• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10122.7000.0022.55114,0660.01%
2024/12/0900.00122.2522.20-114,237-0.01%
2024/12/06123.0000.0022.70114,4190.01%
2024/12/05123.15522.8522.85-414,786-0.03%
2024/12/03123.60823.2623.15-715,520-0.05%
2024/11/29522.5000.0022.55516,2840.03%
2024/11/27423.161022.9522.75-619,723-0.03%
2024/11/2600.00123.5023.30-120,2860.00%
2024/11/2500.00323.2523.20-321,113-0.01%
2024/11/191022.75222.8522.75824,6390.03%
2024/11/14123.20222.9522.70-124,6180.00%
2024/11/12123.50122.9523.50024,6140.00%
2024/11/08223.75423.5323.40-224,582-0.01%
2024/11/07124.35224.4024.25-124,5830.00%
2024/11/0500.00024.7024.75024,5210.00%
2024/11/04124.05424.5424.50-324,563-0.01%
2024/11/01124.00224.0324.15-124,6080.00%
2024/10/300.724.47524.4424.25-4.324,632-0.02%
2024/10/29325.10025.1024.60324,7660.01%
2024/10/2800.00724.9424.85-724,938-0.03%
2024/10/25625.58625.3425.25024,8940.00%
2024/10/24326.133.125.7225.55-0.124,8300.00%
2024/10/233026.51526.5426.602524,6510.10%
2024/10/22425.915.325.9926.00-1.324,223-0.01%
2024/10/2111.426.00926.4226.202.424,1120.01%
2024/10/183225.502325.2925.65923,8240.04%
2024/10/1700.001125.3825.20-1123,434-0.05%
2024/10/160.224.19024.1024.050.223,2560.00%
2024/10/151023.99224.2023.85823,1990.03%
2024/10/14224.25124.0024.00123,1920.00%
2024/10/11824.51324.7524.45523,2510.02%
2024/10/09325.081724.9824.70-1423,113-0.06%
2024/10/08325.91825.6025.50-522,948-0.02%
2024/10/07526.43226.4526.30322,7970.01%
2024/10/04526.381626.2426.20-1122,796-0.05%
2024/10/01125.95326.1326.40-222,790-0.01%
2024/09/301726.82226.6526.501522,5780.07%
2024/09/271626.882126.7926.60-522,386-0.02%
2024/09/261426.30626.3826.00822,0070.04%
2024/09/259.426.76626.7226.653.421,7920.02%
2024/09/242326.871426.9127.00921,3560.04%
2024/09/233327.161526.9626.351820,8950.09%
2024/09/2060.128.1579.728.2528.40-19.719,873-0.10%
2024/09/1940.127.006826.9727.00-27.917,648-0.16%
2024/09/1810727.2210026.7326.50716,7740.04% 大買/
2024/09/1641.326.872226.6226.4019.315,4490.12%
2024/09/131725.7611.125.7626.005.914,6340.04%
2024/09/1211.125.702525.5726.10-13.914,366-0.10%
2024/09/118524.239123.9924.25-613,752-0.04%
2024/09/10223.95223.7323.85013,5740.00%
2024/09/09523.85224.2824.35313,3900.02%
2024/09/06725.282925.1724.85-2213,172-0.17%
2024/09/053525.781525.7725.752012,7970.16%
2024/09/041124.601524.9324.60-412,330-0.03%
2024/09/031026.131226.0725.65-212,016-0.02%
2024/09/02226.23526.1826.15-311,664-0.03%
2024/08/30142.327.2728.127.0026.30114.211,2121.02% 大買/鉅額交易
2024/08/291,045.126.961,068.725.9627.00-23.79,632-0.25% 大買/大賣/
2024/08/283825.046024.8624.55-227,766-0.28%
2024/08/272724.5546.124.5924.60-19.17,421-0.26%
2024/08/263324.061523.7323.30186,5650.27%
2024/08/2362.124.2696724.5024.75-904.95,879-15.39% 大賣/鉅額交易
2024/08/221,91623.611,03723.4123.658793,71123.68% 大買/大賣/鉅額交易
2024/08/21521.581521.5021.50-103,193-0.31%
2024/08/2000.004.120.2420.45-4.12,970-0.14%
2024/08/192.119.91420.0519.95-22,962-0.07%
2024/08/16020.30020.3020.2002,9340.00%
2024/08/15020.352.120.2520.25-22,917-0.07%
2024/08/145.120.25220.1220.2032,9280.10%
2024/08/13019.95019.9019.8502,8920.00%
2024/08/1211.119.76119.8519.95102,8920.35%
2024/08/0900.000.119.0019.40-0.12,8500.00%
2024/08/082.118.61018.7518.652.12,7560.08%
2024/08/0700.002.118.9519.05-2.12,745-0.08%
2024/08/062.118.3100.0018.202.12,7220.08%
2024/08/05218.5500.0018.5522,6660.08%
2024/08/0200.00320.9520.45-32,595-0.12%
2024/08/01421.8513.121.5221.55-92,536-0.36%
2024/07/312.121.85721.8221.85-4.92,344-0.21%
2024/07/3000.00120.1520.10-12,072-0.05%
2024/07/2900.00119.5019.45-12,045-0.05%
2024/07/261019.30219.4019.3582,0490.39%
2024/07/223119.78119.5519.45302,0511.46%
2024/07/1900.003120.1119.95-312,031-1.53%
2024/07/1800.00520.5520.50-51,988-0.25%
2024/07/17320.754020.6520.55-371,974-1.87%
2024/07/16520.354020.3920.30-351,963-1.78%
2024/07/151020.631320.9120.60-31,960-0.15%
2024/07/12321.05421.0320.90-11,896-0.05%
2024/07/11120.00120.2020.2501,7710.00%
2024/07/10620.3300.0020.3061,7500.34%
2024/07/09120.3500.0020.3511,7490.06%
2024/07/0810720.8549.420.7420.6557.61,7203.35% 大買/
2024/07/05220.231320.4220.35-111,592-0.69%
2024/07/020.319.2000.0019.050.31,4710.02%
2024/07/011019.2000.0019.15101,4760.68%
2024/06/21119.501219.6019.55-111,517-0.73%
2024/06/2000.00118.9019.00-11,479-0.07%
2024/06/18319.1500.0019.1531,4540.21%
2024/06/1400.00119.1019.05-11,454-0.07%
2024/06/1300.00119.0519.05-11,449-0.07%
2024/06/12319.05119.0519.0521,4630.14%
2024/06/11519.2000.0019.2051,4670.34%
2024/06/06219.0500.0019.0521,4810.14%
2024/06/03219.15719.2019.25-51,571-0.32%
2024/05/30419.25119.4519.2531,4260.21%
2024/05/27519.3500.0019.4051,6610.30%
2024/05/23319.2500.0019.2532,6650.11%
2024/05/21219.3500.0019.3522,6630.08%
2024/05/20219.6500.0019.4522,6470.08%
2024/05/1700.00119.8019.80-12,622-0.04%
2024/05/15519.8700.0019.8552,7320.18%
2024/05/1300.00220.3020.30-22,709-0.07%
2024/05/09220.55120.7020.2512,6980.04%
2024/05/0800.00120.3520.40-12,679-0.04%
2024/04/2900.00120.3020.45-12,613-0.04%
2024/04/2200.00220.1020.05-22,604-0.08%
2024/04/19219.2500.0019.5022,5970.08%
2024/04/17120.2500.0020.2512,5810.04%
2024/04/16119.7000.0019.8012,5830.04%
2024/04/15120.65120.4520.3002,5860.00%
2024/04/1200.00120.3520.25-12,572-0.04%
2024/04/09120.70220.5520.55-12,556-0.04%
2024/04/0800.00120.4020.60-12,545-0.04%
2024/04/02220.5000.0020.4522,5210.08%
2024/04/0100.00220.1020.05-22,473-0.08%
2024/03/29219.7000.0019.8022,4550.08%
2024/03/28519.7400.0019.7052,4600.20%
2024/03/26619.5400.0019.5562,4480.25%
2024/03/22719.4400.0019.5072,4040.29%
2024/03/19019.5000.0019.4002,4000.00%
2024/03/18219.3000.0019.4022,3940.08%
2024/03/1500.00119.3019.25-12,397-0.04%
2024/03/133.320.0500.0019.953.32,3680.14%
2024/03/1200.000.220.4020.35-0.22,355-0.01%
2024/03/11020.50720.3420.25-72,358-0.30%
2024/03/081021.101.120.3420.558.92,3620.38%
2024/03/07121.20321.2521.05-22,349-0.09%
2024/03/0600.00321.4221.50-32,305-0.13%
2024/03/05221.0000.0021.1022,2540.09%
2024/03/04921.46521.8021.4042,1990.18%
2024/02/29921.621421.7521.50-52,089-0.24%
2024/02/275822.522721.9821.80311,9471.59%
2024/02/2600.00521.7021.70-51,086-0.46%
2024/02/23119.9000.0019.7519430.11%
2024/02/2200.00519.9019.90-5949-0.53%
2024/02/2000.00020.0019.8009490.00%
2024/02/19020.1500.0019.9509440.00%
2024/02/1600.00219.3120.00-2882-0.23%
2024/02/1500.00118.9519.00-1813-0.12%
2024/01/30318.8000.0018.8038140.37%
2024/01/25218.9500.0018.9528420.24%
2023/12/2100.00119.8019.80-11,417-0.07%
2023/12/14020.0000.0019.8501,4120.00%
2023/12/13020.0000.0019.7001,4170.00%
2023/12/0600.00620.6020.50-61,398-0.43%
2023/12/0500.00320.9020.80-31,386-0.22%
2023/12/0400.00120.5520.85-11,368-0.07%
2023/11/2800.00120.3020.35-11,319-0.08%
2023/11/24620.052020.0520.15-141,308-1.07%
2023/11/20119.9000.0019.8011,2690.08%
2023/11/1400.00219.4519.35-21,244-0.16%
2023/11/0600.00119.8019.85-11,319-0.08%
2023/10/3000.00419.6519.55-41,431-0.28%
2023/10/2700.00019.7019.7001,4450.00%
2023/10/2500.00119.8020.10-11,468-0.07%
2023/10/24519.60119.5519.7541,4700.27%
2023/10/232120.594920.1620.00-281,406-1.99%
2023/10/20219.1000.0019.5021,1720.17%
2023/10/192819.5800.0019.50281,1842.36%
2023/10/1800.00319.1018.70-31,167-0.26%
2023/10/11219.3000.0019.1521,9460.10%
2023/10/05119.0500.0019.0511,9820.05%
2023/10/04119.0000.0018.9512,0160.05%
2023/09/2800.004519.6319.35-452,207-2.04%
2023/09/274819.78119.6919.80472,2122.12%
2023/09/05019.9000.0019.9502,9560.00%
2023/09/04119.7500.0019.7012,9820.03%
2023/08/23119.1000.0019.1513,7250.03%
2023/08/22519.3300.0019.1553,7600.13%
2023/08/17219.0500.0019.3023,8240.05%
2023/08/14119.25119.1019.1004,0580.00%
2023/08/11119.4500.0019.4514,0760.02%
2023/08/10519.87120.1519.8044,1790.10%
2023/08/09420.2500.0020.1544,1660.10%
2023/08/0800.00220.5520.50-24,162-0.05%
2023/08/07620.58320.6520.7534,2200.07%
2023/08/04520.970.520.9020.904.54,2220.11%
2023/08/0200.001020.7520.95-104,296-0.23%
2023/07/273.521.541.521.5321.4524,6620.04%
2023/07/26220.80120.8520.7514,8360.02%
2023/07/2500.00220.9020.70-25,177-0.04%
2023/07/24121.20121.1520.7506,8340.00%
2023/07/21621.59121.6021.5557,2460.07%
2023/07/20421.33521.3321.25-17,367-0.01%
2023/07/19320.9800.0020.9537,6180.04%
2023/07/183.822.502321.5521.50-19.27,821-0.25%
2023/07/172322.0800.0021.90237,5460.30%
2023/07/1400.00320.5020.45-37,312-0.04%
2023/07/13220.40220.5520.4007,3110.00%
2023/07/12120.65120.7520.6007,3070.00%
2023/07/1100.002020.7021.05-207,298-0.27%
2023/07/10021.2000.0020.8007,2660.00%
2023/07/07120.6500.0020.6517,1630.01%
2023/07/06121.70121.4521.5507,1140.00%
2023/07/05321.57121.7021.5027,0640.03%
2023/07/0400.00421.7521.65-47,046-0.06%
2023/07/03221.9500.0021.9527,0150.03%
2023/06/29222.05221.6521.5006,9290.00%
2023/06/27622.13821.7621.50-26,808-0.03%
2023/06/26621.4800.0021.4066,6160.09%
2023/06/21221.40221.1521.0506,4950.00%
2023/06/19120.8500.0020.7516,4330.02%
2023/06/16221.15221.1020.7006,4150.00%
2023/06/1500.000.120.6020.60-0.16,3620.00%
2023/06/1400.00220.8020.80-26,343-0.03%
2023/06/13320.87120.7020.8026,3230.03%
2023/06/0900.00221.6021.25-26,278-0.03%
2023/06/07221.55621.6321.50-46,224-0.06%
2023/06/061021.551521.8021.55-56,190-0.08%
2023/06/052822.192122.4322.1576,0850.12%
2023/06/02220.7300.0020.8025,6510.04%
2023/06/01220.2000.0020.6025,6150.04%
2023/05/31420.11120.1520.1535,5450.05%
2023/05/3000.00120.2520.05-15,537-0.02%
2023/05/26220.101320.2820.05-115,521-0.20%
2023/05/241320.5800.0020.55135,4620.24%
2023/05/2200.00220.5320.60-25,436-0.04%
2023/05/19121.10321.3820.65-25,408-0.04%
2023/05/17220.5300.0020.4525,1860.04%
2023/05/16320.781720.7420.55-145,147-0.27%
2023/05/1500.00120.1020.05-15,026-0.02%
2023/05/12220.531420.1620.15-125,019-0.24%
2023/05/11220.531420.1620.00-125,000-0.24%
2023/05/1000.000.120.9020.80-0.14,9270.00%
2023/05/09521.0800.0020.7554,9030.10%
2023/05/0800.00121.3521.40-14,817-0.02%
2023/05/04121.95221.9521.80-14,692-0.02%
2023/05/03621.88222.4021.7544,5780.09%
2023/05/02222.03121.6022.4014,3740.02%
2023/04/28221.903421.9421.90-324,148-0.77%
2023/04/2739723.5436623.0322.60313,7850.82% 大買/大賣/
2023/04/262020.962221.6722.10-22,108-0.09%
2023/04/251220.471220.1320.1001,6520.00%
2023/04/241320.631420.7920.80-11,462-0.07%
2023/04/21620.16120.0019.8551,1540.43%
2023/04/1800.00319.2819.10-3736-0.41%
2023/04/1100.00118.9018.95-1703-0.14%
2023/03/31118.8000.0018.8018450.12%
2023/03/3000.00218.7018.75-2857-0.23%
2023/03/27218.6000.0018.6029020.22%
2023/03/2300.00918.6018.60-9974-0.92%
2023/03/22318.5700.0018.6031,1880.25%
2023/03/16518.4400.0018.2051,3290.38%
2023/03/15318.601618.5518.50-131,331-0.98%
2023/03/08119.1500.0019.2511,6540.06%
2023/03/07119.3500.0019.2011,6450.06%
2023/03/0600.00119.0519.15-11,628-0.06%
2023/02/22218.8500.0018.9021,6060.12%
2023/02/21219.0500.0019.1021,6030.12%
2023/02/13218.6500.0018.8521,6280.12%
2023/02/10218.7500.0018.7021,6270.12%
2023/02/0600.00119.2019.20-11,614-0.06%
2023/02/02119.20119.1519.2001,6010.00%
2023/02/0100.00219.0319.00-21,582-0.13%
2023/01/30218.5500.0018.6521,5650.13%
2023/01/11118.4500.0018.4511,6090.06%
2023/01/10218.5800.0018.6521,6090.12%
2023/01/09318.5000.0018.5531,6160.19%
2022/12/2700.00418.9019.00-41,656-0.24%
2022/12/26619.13219.1519.2041,6350.24%
2022/12/1600.000.119.4019.25-0.11,538-0.01%
2022/12/1500.00419.6319.60-41,522-0.26%
2022/12/145.120.32220.2019.953.11,4810.21%
2022/12/13219.43119.1019.5511,2700.08%
2022/12/07118.60118.5018.3001,1470.00%
2022/12/02118.8000.0018.9011,1190.09%
2022/12/01219.05219.0018.9001,1030.00%
2022/11/30419.26619.2719.10-21,008-0.20%
2022/11/16117.9500.0017.9011,1280.09%
2022/11/1400.002018.0918.15-201,211-1.65%
2022/11/08217.7000.0017.6021,2720.16%
2022/11/07617.7000.0017.7561,2950.46%
2022/10/25116.8500.0016.8511,5840.06%
2022/10/19117.1500.0017.1511,6150.06%
2022/10/1300.00117.2016.40-11,938-0.05%
2022/09/2900.00118.3518.20-12,148-0.05%
2022/09/27218.25218.3518.7002,2240.00%
2022/09/26618.5200.0018.3562,2410.27%
2022/09/1900.00119.6019.60-12,300-0.04%
2022/09/15220.6000.0020.3522,3260.09%
2022/09/1400.00220.0020.25-22,340-0.09%
2022/09/0500.00320.2520.15-32,483-0.12%
2022/09/02120.7500.0020.5012,5090.04%
2022/08/3100.00521.0021.15-52,513-0.20%
2022/08/30520.75120.8020.9042,5280.16%
2022/08/26121.4500.0021.3012,5990.04%
2022/08/25121.2000.0021.3012,8450.04%
2022/08/233121.262220.7620.6592,8040.32%
2022/08/1900.00121.2020.90-12,646-0.04%
2022/08/1800.00320.8520.80-32,602-0.12%
2022/08/05219.6300.0019.6022,6420.08%
2022/08/0400.00219.1519.15-22,653-0.08%
2022/07/2800.00219.7019.50-22,659-0.08%
2022/07/27219.5000.0019.7022,7110.07%
2022/07/22321.20120.4520.6022,7870.07%
2022/07/21120.00119.8020.0002,6740.00%
2022/07/19819.64819.5419.4502,7680.00%
2022/07/0700.00218.4019.10-23,178-0.06%
2022/07/06118.7500.0018.4013,2420.03%
2022/07/05119.75119.6519.7503,3450.00%
2022/07/01218.9800.0018.7023,5880.06%
2022/06/3000.00119.6019.20-13,596-0.03%
2022/06/2900.00120.1020.15-13,610-0.03%
2022/06/24120.6000.0020.5014,1590.02%
2022/06/22120.3500.0020.1015,2240.02%
2022/06/20120.40220.4520.25-16,139-0.02%
2022/06/17121.40721.3921.15-66,424-0.09%
2022/06/152022.4000.0022.40206,6150.30%
2022/06/0900.00123.4023.45-16,955-0.01%
2022/06/08123.2500.0023.4017,2320.01%
2022/06/0600.00223.9023.60-27,311-0.03%
2022/06/022324.801924.6824.3047,3190.05%
2022/06/0100.00224.0524.00-27,129-0.03%
2022/05/3100.00123.9523.95-17,160-0.01%
2022/05/30124.25223.9023.85-17,268-0.01%
2022/05/2600.002023.9423.70-207,408-0.27%
2022/05/2500.00123.7524.00-17,476-0.01%
2022/05/1900.005223.5323.65-527,647-0.68%
2022/05/18323.55223.5323.6017,6740.01%
2022/05/16122.9000.0023.0518,0110.01%
2022/05/12121.9000.0021.9018,2000.01%
2022/05/11423.05422.8522.9508,2310.00%
2022/05/101122.6000.0022.85118,3550.13%
2022/05/05123.9500.0023.4018,3920.01%
2022/05/04323.13323.1723.2508,3540.00%
2022/04/27221.7300.0022.1028,3250.02%
2022/04/261022.7000.0022.70108,2640.12%
2022/04/22124.65124.5524.2008,1980.00%
2022/04/2000.00124.4024.45-18,274-0.01%
2022/04/191425.4810.124.8624.753.98,2840.05%
2022/04/182.124.411024.5024.55-7.98,188-0.10%
2022/04/15224.40124.8524.4018,2490.01%
2022/04/13525.00025.0425.0059,0840.05%
2022/04/12525.0000.0025.1059,2560.05%
2022/04/11225.90026.0525.6529,4930.02%
2022/04/08225.95725.8426.05-510,088-0.05%
2022/04/07725.1400.0024.80710,3320.07%
2022/04/06225.4500.0025.65210,9410.02%
2022/04/01125.85125.8525.85011,1440.00%
2022/03/30926.65726.2026.20211,1430.02%
2022/03/291126.741627.1827.20-511,060-0.05%
2022/03/282126.834226.5026.95-2111,150-0.19%
2022/03/2511628.0212727.5026.75-1111,835-0.09% 大買/大賣/
2022/03/242427.1672.127.3227.05-48.111,076-0.43%
2022/03/233026.264426.3425.85-1410,557-0.13%
2022/03/22425.53725.5625.35-310,241-0.03%
2022/03/21324.78124.5024.4529,9790.02%
2022/03/181024.81624.6524.60410,0240.04%
2022/03/171924.401524.3424.2549,9720.04%
2022/03/16723.71124.1523.5569,9520.06%
2022/03/1500.00424.7923.95-410,045-0.04%
2022/03/142524.71424.4624.552110,2570.20%
2022/03/111224.981525.0225.15-310,231-0.03%
2022/03/105026.12426.3226.454610,0330.46%
2022/03/0900.00725.3925.35-710,018-0.07%
2022/03/08325.10125.7824.95210,2340.02%
2022/03/07225.40625.4625.40-410,483-0.04%
2022/03/04926.401426.5026.45-510,959-0.05%
2022/03/0200.00026.3526.55011,2590.00%
2022/03/01226.37526.3126.40-311,391-0.03%
2022/02/25125.70225.4025.70-111,904-0.01%
2022/02/24725.4900.0025.35713,1750.05%
2022/02/23426.19626.1526.25-213,305-0.02%
2022/02/22325.50425.3025.55-113,413-0.01%
2022/02/2100.00326.0025.90-313,543-0.02%
2022/02/1800.00325.9226.05-313,886-0.02%
2022/02/17226.08225.8025.90014,3640.00%
2022/02/161126.30326.2526.00814,7950.05%
2022/02/1500.00826.3026.00-815,392-0.05%
2022/02/1400.00524.9025.05-517,292-0.03%
2022/02/11025.5000.0025.40022,4760.00%
2022/02/10225.401625.8025.80-1424,624-0.06%
2022/02/09225.10125.2525.20128,0310.00%
2022/02/0800.001124.6724.95-1129,989-0.04%
2022/02/07124.3000.0024.45131,8040.00%
2022/01/261023.6000.0023.551031,9590.03%
2022/01/25323.97524.0523.50-232,328-0.01%
2022/01/21124.10124.3024.10033,2280.00%
2022/01/19324.90424.8924.70-134,2390.00%
2022/01/18125.0000.0024.90134,8900.00%
2022/01/1700.00124.9525.10-135,7740.00%
2022/01/14524.6900.0024.60536,3650.01%
2022/01/13225.70125.8025.60136,9540.00%
2022/01/121125.611825.7225.70-737,733-0.02%
2022/01/11826.0810125.7825.85-9339,278-0.24% 大賣/
2022/01/10726.791026.6226.55-341,107-0.01%
2022/01/0758.127.653327.8226.802542,9680.06%
2022/01/06126.81826.8626.90-747,351-0.01%
2022/01/05527.180.126.9527.054.950,6670.01%
2022/01/04427.86427.7827.80051,3470.00%
2022/01/033728.494628.5328.40-951,813-0.02%
2021/12/30327.28927.4227.25-653,391-0.01%
2021/12/291227.221327.4827.80-155,2230.00%
2021/12/2810.126.772626.5326.45-15.955,862-0.03%
2021/12/272026.002326.1026.10-356,202-0.01%
2021/12/24826.4615526.3026.20-14756,794-0.26% 大賣/鉅額交易
2021/12/2324.126.472426.3126.250.157,3890.00%
2021/12/223526.911027.0826.552558,1850.04%
2021/12/216227.597127.4426.95-958,736-0.02%
2021/12/20626.031126.1926.05-559,223-0.01%
2021/12/17725.75626.1525.85160,4960.00%
2021/12/162326.032326.0125.90063,1070.00%
2021/12/15526.08826.0726.00-366,2710.00%
2021/12/14525.82226.0525.75368,5400.00%
2021/12/1300.00526.2326.20-574,535-0.01%
2021/12/10326.75226.7526.70179,3960.00%
2021/12/09426.85827.0726.90-482,4300.00%
2021/12/081027.051526.7627.00-583,166-0.01%
2021/12/07426.36426.4626.20083,1950.00%
2021/12/06326.07126.2026.25283,4310.00%
2021/12/03226.15426.2026.15-283,4130.00%
2021/12/02926.29126.3025.95883,5740.01%
2021/12/011126.331426.4226.45-383,5410.00%
2021/11/3022627.4722326.6225.65383,2400.00% 大買/大賣/
2021/11/293525.624726.0726.25-1282,696-0.01%
2021/11/264026.5258.126.4226.25-18.182,512-0.02%
2021/11/252827.792127.7227.50782,2500.01%
2021/11/2416528.1116627.7427.55-182,0390.00% 大買/大賣/
2021/11/23121.128.7311028.7127.5011.181,4300.01% 大買/大賣/
2021/11/22027.35727.2927.40-780,087-0.01%
2021/11/19527.50227.6527.45379,8970.00%
2021/11/183227.6500.0027.553279,7040.04%
2021/11/17727.99528.0628.10279,5290.00%
2021/11/16727.957.127.5027.60-0.179,1540.00%
2021/11/1522028.0822528.1828.05-578,644-0.01% 大買/大賣/
2021/11/12191.128.9311528.2328.0076.178,1560.10% 大買/大賣/
2021/11/1141629.7034929.7028.506777,2690.09% 大買/大賣/
2021/11/1085830.63929.130.8929.40-71.175,210-0.09% 大買/大賣/
2021/11/0920328.5026829.6430.25-6570,014-0.09% 大買/大賣/
2021/11/08715.130.0760328.6727.50112.167,8130.17% 大買/大賣/鉅額交易
2021/11/0516227.3430528.9829.35-14364,287-0.22% 大買/大賣/鉅額交易
2021/11/048827.086827.1226.702062,2790.03%
2021/11/03125.151125.2925.50-1060,492-0.02%
2021/11/022025.291225.8825.15860,3200.01%
2021/11/011125.982425.7125.90-1359,938-0.02%
2021/10/292126.03726.3625.551459,5190.02%
2021/10/281626.193525.9125.75-1958,959-0.03%
2021/10/27826.222926.4726.70-2158,539-0.04%
2021/10/264526.484226.3125.70357,9460.01%
2021/10/252026.442426.0026.55-457,313-0.01%
2021/10/223525.1512.125.2825.0022.956,5870.04%
2021/10/213226.3627.226.4626.404.856,0600.01%
2021/10/203626.573326.3126.55355,7100.01%
2021/10/1967326.69646.726.4726.5026.454,9070.05% 大買/大賣/
2021/10/18499.726.7348026.9827.0519.753,3520.04% 大買/大賣/
2021/10/1525525.7426726.1226.50-1251,471-0.02% 大買/大賣/
2021/10/1458727.4432927.2425.0525849,5970.52% 大買/大賣/鉅額交易
2021/10/1327826.8629727.1326.75-1944,426-0.04% 大買/大賣/
2021/10/1223325.7420026.0225.853341,0910.08% 大買/大賣/
2021/10/088025.684625.5425.303440,3400.08%
2021/10/0719625.8220025.8026.00-440,104-0.01% 大買/大賣/
2021/10/0612325.5713726.0726.00-1437,875-0.04% 大買/大賣/
2021/10/0510323.983124.9324.757235,6990.20% 大買/
2021/10/041424.806024.1724.00-4634,529-0.13%
2021/10/011024.65724.5825.00334,1120.01%
2021/09/306625.146925.3925.65-333,557-0.01%
2021/09/2910325.2511825.3825.10-1532,948-0.05% 大買/大賣/
2021/09/285725.5416.525.3125.3540.532,2550.13%
2021/09/2749.326.396126.5326.70-11.831,714-0.04%
2021/09/2424626.7721625.7825.553030,6950.10% 大買/大賣/
2021/09/23377.526.8137426.8126.803.529,5040.01% 大買/大賣/
2021/09/2224325.9822526.1526.651826,8590.07% 大買/大賣/
2021/09/1716325.5317025.5924.70-723,829-0.03% 大買/大賣/
2021/09/1688227.4790227.4326.55-2021,531-0.09% 大買/大賣/
2021/09/1571926.471,005.326.3727.30-286.315,463-1.85% 大買/大賣/鉅額交易
2021/09/1449424.24180.123.9724.85313.910,5112.99% 大買/大賣/鉅額交易
2021/09/13221.551822.5622.60-167,434-0.22%
2021/09/10220.607420.9420.55-726,594-1.09%
2021/09/0912520.186420.3820.70616,2830.97% 大買/
2021/09/081719.581719.4419.4505,9720.00%
2021/09/071619.501719.7619.90-16,122-0.02%
2021/09/0600.00119.6519.65-15,939-0.02%
2021/08/1800.00118.4518.45-18,091-0.01%
2021/08/1600.00117.8518.00-18,118-0.01%
2021/08/12318.58118.5018.5528,3020.02%
2021/08/1000.00418.9018.90-48,470-0.05%
2021/08/09218.901218.8818.85-108,739-0.11%
2021/08/05119.35219.3019.35-18,800-0.01%
2021/07/30119.7000.0019.5019,1710.01%
2021/07/291819.86520.0020.00139,1690.14%
2021/07/283219.831619.9819.90169,2180.17%
2021/07/27319.752019.8519.70-179,429-0.18%
2021/07/21119.3500.0019.4019,5550.01%
2021/07/20220.08520.3019.95-39,521-0.03%
2021/07/19520.6400.0020.7559,4920.05%
2021/07/161020.90520.8520.7059,6570.05%
2021/07/1500.002820.7921.10-289,912-0.28%
2021/07/149721.017421.1921.002310,3100.22%
2021/07/13120.1000.0020.0519,9410.01%
2021/07/12620.471420.4020.15-89,957-0.08%
2021/07/09120.9500.0020.60110,0590.01%
2021/07/081620.607.420.8720.658.610,5560.08%
2021/07/072.320.5200.0020.252.311,1010.02%
2021/07/06520.2500.0020.30511,0720.05%
2021/07/056.120.67120.5520.505.111,0620.05%
2021/07/02320.17920.7720.00-610,961-0.05%
2021/07/011420.612020.2920.70-610,820-0.06%
2021/06/3000.00519.6419.75-510,440-0.05%
2021/06/2800.003.319.4519.50-3.310,285-0.03%
2021/06/2500.00219.3019.15-210,116-0.02%
2021/06/2400.001.519.1719.20-1.510,094-0.01%
2021/06/2300.00119.0018.90-110,064-0.01%
2021/06/22318.7000.0018.85310,0650.03%
2021/06/21318.821018.6018.60-710,192-0.07%
2021/06/180.219.30119.1519.10-0.810,237-0.01%
2021/06/17019.2500.0019.25010,2630.00%
2021/06/1632.519.913219.8919.400.510,2280.00%
2021/06/1500.00619.3819.55-610,013-0.06%
2021/06/1138.219.933619.5219.402.29,9440.02%
2021/06/09319.204019.1019.10-379,716-0.38%
2021/06/08519.451319.7519.45-89,688-0.08%
2021/06/078520.413020.2320.25559,5590.58%
2021/06/0300.001219.9019.75-128,983-0.13%
2021/06/02319.82719.8019.45-48,812-0.05%
2021/05/31419.13519.0019.00-18,538-0.01%
2021/05/28119.50119.2519.2008,4580.00%
2021/05/27719.31619.5919.6018,3070.01%
2021/05/2600.001318.1319.05-137,705-0.17%
2021/05/254918.005317.7817.75-47,550-0.05%
2021/05/24517.70117.6017.7547,5350.05%
2021/05/21718.021318.0617.80-67,538-0.08%
2021/05/2000.00117.5517.25-17,492-0.01%
2021/05/19217.281417.6017.30-127,612-0.16%
2021/05/181617.6400.0017.70167,5600.21%
2021/05/171118.36118.4518.35107,4240.13%
2021/05/14116.85217.5016.85-17,130-0.01%
2021/05/1300.001017.1317.05-107,073-0.14%
2021/05/121019.1500.0017.55106,9880.14%
2021/05/11418.2000.0018.0046,6580.06%
2021/05/1000.001618.7518.90-166,592-0.24%
2021/05/0600.00118.6518.20-16,530-0.02%
2021/05/05218.4500.0018.3526,4670.03%
2021/05/042119.79619.9518.90156,3670.24%
2021/05/031219.961919.8821.00-75,966-0.12%
2021/04/280.519.081519.2519.40-14.55,431-0.27%
2021/04/2700.001519.0019.00-155,363-0.28%
2021/04/2300.00118.8018.80-15,267-0.02%
2021/04/211219.92320.0319.8595,0060.18%
2021/04/201519.92519.9619.90104,6700.21%
2021/04/191519.32319.2019.30124,1360.29%
2021/04/161418.983.818.9918.9010.23,9510.26%
2021/04/15119.052618.7618.95-253,828-0.65%
2021/04/143218.982918.4818.4033,6200.08%
2021/04/13318.832419.1319.40-213,009-0.70%
2021/04/12317.73217.5817.6512,3360.04%
2021/04/09917.42617.4017.3532,4280.12%
2021/04/082317.643617.6817.65-132,400-0.54%
2021/04/076717.67517.4617.60622,3432.65%
2021/04/0600.001217.0017.00-122,189-0.55%
2021/04/011216.8100.0016.80122,1770.55%
2021/03/3100.00516.9016.80-52,211-0.23%
2021/03/261116.5800.0016.60112,2190.50%
2021/03/25616.7000.0016.6562,2160.27%
2021/03/24317.273517.3816.90-322,198-1.46%
2021/03/23616.89517.1517.1512,0280.05%
2021/03/22116.752716.8216.95-261,933-1.34%
2021/03/191516.3700.0016.45151,8820.80%
2021/03/18516.4000.0016.4051,8860.26%
2021/03/161016.4300.0016.40101,9390.52%
2021/03/1500.00116.4016.45-11,955-0.05%
2021/03/12116.751016.6516.70-91,966-0.46%
2021/03/10116.40516.4516.40-42,036-0.20%
2021/03/09516.2500.0016.3052,0510.24%
2021/03/08516.3500.0016.3552,0570.24%
2021/03/04516.45516.7016.5502,1510.00%
2021/03/02516.4500.0016.4052,1730.23%
2021/02/24516.6500.0016.6052,1790.23%
2021/02/23116.95117.0017.0002,1570.00%
2021/02/2200.00117.2017.25-12,131-0.05%
2021/02/192817.044416.8216.80-161,977-0.81%
2021/02/1800.00515.8516.10-51,882-0.27%
2021/02/1700.001015.6015.80-101,878-0.53%
2021/02/05215.3500.0015.3521,8740.11%
2021/02/0400.00615.5015.45-61,882-0.32%
2021/02/0300.00515.4515.35-51,921-0.26%
2021/02/021015.4000.0015.30101,9460.51%
2021/01/2813.515.6500.0015.6013.51,9860.68%
2021/01/26115.5500.0015.7011,9870.05%
2021/01/25115.8500.0015.8511,9880.05%
2021/01/20615.85515.7515.8012,0330.05%
2021/01/19516.11516.2416.0502,0080.00%
2021/01/18616.080.416.0016.105.62,0030.28%
2021/01/15116.302016.1516.15-192,002-0.95%
2021/01/14916.38216.4016.4071,9810.35%
2021/01/122216.3700.0016.35221,9811.11%
2021/01/111216.581016.6516.6522,0930.10%
2021/01/06216.6800.0016.5022,1110.09%
2021/01/05916.92116.9516.9082,0740.39%
2021/01/04217.60517.4017.50-32,032-0.15%
2020/12/2900.00317.0517.05-31,767-0.17%
2020/12/28816.9000.0016.8581,7120.47%
2020/12/25416.9800.0016.8041,6860.24%
2020/12/2400.001516.7216.70-151,646-0.91%
2020/12/23116.5000.0016.4511,6340.06%
2020/12/221216.431216.7016.3001,6620.00%
2020/12/2100.00516.4816.55-51,682-0.30%
2020/12/18516.15516.3516.3501,7630.00%
2020/12/1400.008.616.2816.35-8.62,366-0.36%
2020/12/111516.270.216.5516.2514.82,4030.61%
2020/12/101016.551116.6016.50-12,456-0.04%
2020/12/09116.6500.0016.6512,4530.04%
2020/12/0800.00116.7516.75-12,458-0.04%
2020/12/076.116.771516.9317.10-8.92,457-0.36%
2020/12/04516.55116.6516.6542,3870.17%
2020/12/03516.6000.0016.6052,4420.20%
2020/12/010.217.0500.0017.000.22,8330.01%
2020/11/3000.00516.8517.20-52,819-0.18%
2020/11/2700.00516.7816.80-52,758-0.18%
2020/11/2000.00516.5016.50-52,839-0.18%
2020/11/19516.4700.0016.5052,8400.18%
2020/11/18516.5500.0016.6552,8360.18%
2020/11/17616.70616.8216.6502,8500.00%
2020/11/16516.4500.0016.4552,8330.18%
2020/11/1100.00116.9016.90-12,868-0.03%
2020/11/1000.005016.7516.70-502,880-1.74%
2020/11/065016.70516.7516.60452,8761.56%
2020/11/031016.3000.0016.30103,2160.31%
2020/10/30116.4000.0016.3513,3450.03%
2020/10/2900.00116.8016.75-13,387-0.03%
2020/10/2700.00316.3516.35-33,430-0.09%
2020/10/26416.4500.0016.4543,6490.11%
2020/10/2200.00116.3516.45-13,713-0.03%
2020/10/2000.00116.4516.50-13,767-0.03%
2020/10/19116.851116.6716.75-103,780-0.26%
2020/10/1600.00116.4016.05-13,693-0.03%
2020/10/1400.001316.3216.35-133,749-0.35%
2020/10/131316.0100.0016.10133,7980.34%
2020/10/1200.00216.2015.95-23,823-0.05%
2020/10/0600.00616.4016.25-63,980-0.15%
2020/09/29115.9500.0015.9514,6330.02%
2020/09/2500.002016.2015.90-205,352-0.37%
2020/09/24616.2500.0016.1565,5490.11%
2020/09/2300.00517.0016.75-55,646-0.09%
2020/09/2100.00616.8516.95-65,596-0.11%
2020/09/18517.0000.0017.2055,6870.09%
2020/09/174217.671117.6017.35315,6090.55%
2020/09/16316.40316.7016.8505,1520.00%
2020/09/15616.731216.7316.55-65,115-0.12%
2020/09/1400.000.616.3016.20-0.65,052-0.01%
2020/09/10616.481816.3116.30-125,176-0.23%
2020/09/0900.00116.4016.50-15,196-0.02%
2020/09/08116.6000.0016.6015,2790.02%
2020/09/072016.81516.5817.00155,2230.29%
2020/09/0300.00116.0516.05-14,812-0.02%
2020/09/01316.0000.0016.1034,7980.06%
2020/08/31316.45616.2716.00-34,794-0.06%
2020/08/28716.66816.4816.45-14,761-0.02%
2020/08/2700.00215.8515.70-24,694-0.04%
2020/08/2400.00215.7515.60-24,696-0.04%
2020/08/21215.5000.0015.8524,6960.04%
2020/08/1900.000.116.3016.30-0.14,6910.00%
2020/08/14116.90116.4516.7504,6510.00%
2020/08/1200.00116.3016.35-14,591-0.02%
2020/08/111316.723.516.6616.559.54,5740.21%
2020/08/10617.061517.1217.35-94,510-0.20%
2020/08/06316.981417.0416.65-114,270-0.26%
2020/08/05116.5000.0016.4014,2870.02%
2020/08/04216.5000.0016.8024,2790.05%
2020/08/03716.6400.0016.3574,3440.16%
2020/07/31117.103116.5416.55-304,459-0.67%
2020/07/304516.61516.3516.70404,5530.88%
2020/07/29215.651015.7815.90-84,446-0.18%
2020/07/2800.000.115.2514.95-0.14,4290.00%
2020/07/27615.5400.0015.0564,4120.14%
2020/07/241015.8500.0015.60104,3870.23%
2020/07/2300.00516.1516.05-54,356-0.11%
2020/07/20416.00516.0816.10-14,284-0.02%
2020/07/17616.40216.5016.1544,2380.09%
2020/07/1600.00216.9516.85-24,164-0.05%
2020/07/1500.0010017.1016.80-1004,128-2.42%
2020/07/1400.00117.6017.25-14,078-0.02%
2020/07/13417.4600.0017.3044,0370.10%
2020/07/100.417.8000.0017.900.43,9880.01%
2020/07/0941.118.42318.3818.0038.13,8211.00%
2020/07/082418.131717.4918.9073,6150.19%
2020/07/072517.3100.0017.40253,3130.75%
2020/07/06917.904817.7518.20-393,151-1.24%
2020/07/032416.541016.4516.90142,5840.54%
2020/07/023115.202015.1515.40112,4070.46%
2020/07/01814.7500.0014.6582,2670.35%
2020/06/30514.80114.8014.7542,2540.18%
2020/06/293615.031514.9714.90212,2000.95%
2020/06/24114.45514.5014.50-42,084-0.19%
2020/06/23614.60514.8514.5512,1590.05%
2020/06/22614.5300.0014.5562,1490.28%
2020/06/19414.731014.7514.50-62,149-0.28%
2020/06/181714.91115.0014.85162,1180.76%
2020/06/171815.111815.1815.1002,0910.00%
2020/06/161514.93314.7314.85121,9790.61%
2020/06/15214.951014.7715.15-81,969-0.41%
2020/06/12514.1000.0014.2051,8840.27%
2020/06/0900.002014.9014.85-201,910-1.05%
2020/06/032014.951014.5814.70102,2300.45%
2020/06/021014.3300.0014.40102,2090.45%
2020/06/0100.00514.5014.40-52,201-0.23%
2020/05/29514.1000.0014.1052,1870.23%
2020/05/28714.8000.0014.7572,1660.32%
2020/05/27814.93514.9014.9032,1610.14%
2020/05/261015.231015.2015.0502,1540.00%
2020/05/22314.7000.0014.4532,0770.14%
2020/05/20214.7500.0014.8022,0520.10%
2020/05/18514.55514.9014.8002,0410.00%
2020/05/15514.8200.0014.8052,0320.25%
2020/05/1300.003515.2815.30-351,992-1.76%
2020/05/12315.88515.1515.80-21,949-0.10%
2020/05/11514.8500.0015.0051,8230.27%
2020/05/08116.15115.4015.3501,7890.00%
2020/05/0700.00315.3016.30-31,647-0.18%
2020/05/063115.90315.6515.40281,5001.87%
2020/05/053415.101814.9115.60161,3451.19%
2020/05/0400.00414.5514.20-41,231-0.32%
2020/04/2900.001013.7013.80-101,189-0.84%
2020/04/24113.301013.5313.35-91,177-0.76%
2020/04/2300.00513.1013.10-51,154-0.43%
2020/04/221012.601512.9012.90-51,152-0.43%
2020/04/211012.7300.0012.70101,1470.87%
2020/04/17513.2500.0013.1551,1400.44%
2020/04/16513.4000.0013.3051,1280.44%
2020/04/1500.002013.4313.65-201,115-1.79%
2020/04/1400.00013.1513.1501,0950.00%
2020/04/131512.9000.0012.85151,0881.38%
2020/04/10313.00313.2513.0001,0830.00%
2020/04/08512.75513.0512.9501,0720.00%
2020/04/0700.00513.0012.95-51,062-0.47%
2020/04/0600.00512.5512.55-51,008-0.50%
2020/04/012.412.12212.2512.200.49960.04%
2020/03/30512.2200.0012.3559800.51%
2020/03/27112.604612.4612.75-45957-4.70%
2020/03/26511.201011.5911.60-5876-0.57%
2020/03/2500.001911.5611.50-19868-2.19%
2020/03/241610.7700.0010.85168531.87%
2020/03/231010.251010.5510.5008470.00%
2020/03/206011.351111.3511.25498395.84%
2020/03/19511.3500.0010.8058250.61%
2020/03/18112.4500.0011.9017910.13%
2020/03/17412.80412.6512.6007680.00%
2020/03/1600.001013.6313.25-10759-1.32%
2020/03/131313.5000.0013.50137471.74%
2020/03/121414.639.314.4114.504.77100.67%
2020/03/112015.64516.0515.50156762.22%
2020/03/102816.22316.0815.80256533.82%
2020/03/09416.3816216.4716.50-158448-35.25% 大賣/鉅額交易
2020/03/06314.75514.9515.00-2354-0.56%
2020/03/05214.7500.0014.8523470.58%
2020/02/25515.1000.0015.2053311.51%
2020/02/24515.3000.0015.3053301.51%
2020/02/2100.00515.5015.45-5330-1.51%
2020/02/2000.00515.4015.40-5325-1.54%
2020/02/1800.00615.2015.10-6322-1.86%
2020/02/1700.00515.0615.05-5326-1.53%
2020/02/1212.115.1200.0015.1512.13333.63%
2020/02/0400.001014.9815.10-10328-3.04%
2020/02/031014.7300.0014.75103273.06%
2020/01/2000.00515.8515.90-5298-1.68%
2020/01/16515.60515.7015.7002910.00%
2020/01/1400.001015.6015.55-10290-3.44%
2020/01/10515.5500.0015.6053171.57%
2020/01/09515.5500.0015.5053171.58%
2020/01/08215.5500.0015.5023190.63%
2020/01/070.115.6000.0015.600.13190.03%
2020/01/0300.00515.7515.70-5327-1.53%
2019/12/26115.6500.0015.6513320.30%
2019/12/2500.00715.7015.65-7332-2.11%
2019/12/23515.5500.0015.6053301.51%
2019/12/1800.001015.7815.80-10322-3.10%
2019/12/1700.00515.7015.75-5319-1.56%
2019/12/10515.5000.0015.5053181.57%
2019/12/091015.5300.0015.50103163.16%
2019/12/0400.00115.5515.55-1314-0.32%
2019/12/03115.5500.0015.6013190.31%
2019/11/28115.8000.0015.7013220.31%
2019/11/2500.001015.7815.80-10322-3.10%
2019/11/20515.55115.7015.7043261.22%
2019/11/18515.5000.0015.6053301.51%
2019/11/15515.5500.0015.6553281.52%
2019/11/141015.6300.0015.50103293.03%
2019/11/131015.7300.0015.70103243.08%
2019/11/121515.8000.0015.80153274.58%
2019/11/06515.9000.0015.9053351.49%
2019/10/3100.008.316.1416.00-8.3369-2.25%
2019/10/3000.00516.0516.05-5368-1.36%
2019/10/29115.95616.0416.00-5372-1.34%
2019/10/2500.00516.0515.95-5372-1.34%
2019/10/2400.00516.0516.05-5373-1.34%
2019/10/23315.9000.0015.9033760.80%
2019/10/22515.9000.0016.0053841.30%
2019/10/21116.0500.0016.0013880.26%
2019/10/184115.9000.0015.854139410.38%
2019/10/16516.0000.0016.0553841.30%
2019/10/15515.95516.1016.1504010.00%
2019/10/142016.0300.0016.00204154.82%
2019/10/08516.1000.0016.1054221.18%
2019/10/04116.2500.0016.1515540.18%
2019/10/03516.2000.0016.1555760.87%
2019/09/23916.3000.0016.4597941.13%
2019/09/1800.00516.5016.50-5797-0.63%
2019/09/17516.3000.0016.4058050.62%
2019/09/161016.3800.0016.45108151.23%
2019/09/0500.00416.4816.55-4825-0.48%
2019/09/04116.2000.0016.3518170.12%
2019/08/2100.002016.1016.15-20849-2.35%
2019/08/20515.95516.1516.1508570.00%
2019/08/06316.3000.0016.3038350.36%
2019/08/0200.00516.9516.90-5817-0.61%
2019/07/30517.0500.0017.0558030.62%
2019/07/241017.2300.0017.25107941.26%
2019/07/22517.3500.0017.4057880.63%
2019/07/19517.4500.0017.5057820.64%
2019/07/181017.5500.0017.50107781.28%
2019/07/1700.00517.9017.80-5765-0.65%
2019/07/1600.001317.7817.70-13750-1.73%
2019/07/1200.00417.5517.60-4735-0.54%
2019/07/111017.5500.0017.60107311.37%
2019/07/10917.772817.7617.70-19705-2.69%
2019/07/0800.00517.2017.10-5566-0.88%
2019/07/05116.95217.0517.00-1551-0.18%
2019/07/031216.8500.0016.85125392.22%
2019/07/021717.233117.4117.15-14526-2.66%
2019/07/0100.00316.7516.80-3415-0.72%
2019/06/27316.5000.0016.6034250.70%
2019/06/26216.5500.0016.5024370.46%
2019/06/2400.001016.8516.65-10454-2.20%
2019/06/211017.0000.0017.00105161.94%
2019/06/1900.00517.0116.90-5522-0.96%
2019/06/14516.8000.0016.8055310.94%
2019/06/10516.9500.0017.0055390.93%
2019/05/3100.001117.0417.05-11537-2.05%
2019/05/3000.001416.9516.95-14522-2.68%
2019/05/2700.008016.8616.95-80516-15.49%
2019/05/2400.00516.8816.85-5510-0.98%
2019/05/16216.5000.0016.5025750.35%
2019/05/1500.00516.6516.55-5582-0.86%
2019/05/1400.00216.4516.55-2590-0.34%
2019/05/10516.5000.0016.5055950.84%
2019/05/0700.002016.7516.80-20588-3.40%
2019/05/0200.000.316.7016.75-0.3581-0.04%
2019/04/2900.0013516.8016.65-135579-23.28% 大賣/鉅額交易
2019/04/26816.73517.0016.7035760.52%
2019/04/25516.8000.0016.8555760.87%
2019/04/2200.00517.0017.00-5573-0.87%
2019/04/19516.8000.0016.9055680.88%
2019/04/181016.8500.0016.75105651.77%
2019/04/12517.0000.0016.9555470.91%
2019/04/102017.0800.0017.05205413.69%
2019/04/093217.4000.0017.35325316.02%
2019/04/081217.352817.5017.55-16525-3.04%
2019/04/036017.0900.0017.106050011.99%
2019/04/023017.22517.2517.10254965.04%
2019/04/011516.88317.1016.90124842.48%
2019/03/293517.0800.0017.10354767.35%
2019/03/284317.14517.3317.30384638.20%
2019/03/272217.2400.0017.15224574.81%
2019/03/264217.592517.5617.50174453.81%
2019/03/25517.051017.3317.00-5373-1.34%
2019/03/2100.001016.8516.80-10345-2.90%
2019/03/19516.55516.7516.5503270.00%
2019/03/18516.5500.0016.7053221.55%
2019/03/1100.00216.7016.70-2306-0.65%
2019/02/27316.801216.7516.70-9304-2.96%
2019/02/26216.85116.9516.9012960.34%
2019/02/2000.001516.8017.10-15267-5.61%
2019/02/1800.00516.4016.25-5222-2.25%
2019/02/1400.00316.1016.10-3211-1.42%
2019/02/13315.9000.0016.0032031.47%
2019/02/12315.9500.0015.9531941.54%
2019/01/220.116.1500.0016.200.11920.03%
2018/12/2700.00215.8515.95-2291-0.69%
2018/12/20215.5000.0015.5023040.66%
2018/12/05116.2500.0016.2513560.28%
2018/12/03516.2600.0016.3553761.33%
2018/11/2900.00216.2516.25-2374-0.53%
2018/11/2200.00115.9516.00-1400-0.25%
2018/11/140.516.0000.0015.800.54580.12%
2018/10/25415.5000.0015.4545020.80%
2018/10/2400.000.216.0016.00-0.2493-0.04%
2018/10/231016.0000.0016.00104932.03%
2018/10/19116.0000.0016.4014870.21%
2018/10/11116.4000.0016.0514930.20%
2018/09/19317.9000.0017.9534990.60%
2018/09/1800.00318.1017.90-3497-0.60%
2018/09/1300.00317.7017.65-3483-0.62%
2018/09/12217.4000.0017.4524850.41%
2018/09/11317.4500.0017.5534880.61%
2018/09/07618.0500.0017.9065141.17%
2018/09/0500.00218.5018.50-2563-0.36%
2018/09/0300.00318.6018.50-3581-0.52%
2018/08/2700.00318.4018.25-3632-0.47%
2018/08/2300.001018.1218.25-10731-1.37%
2018/08/2000.00117.6517.65-1727-0.14%
2018/08/1700.00217.6017.70-2738-0.27%
2018/08/13317.6700.0017.4537760.39%
2018/08/0800.00218.2018.05-2888-0.23%
2018/08/07517.8800.0017.8059050.55%
2018/08/03517.9500.0018.0559080.55%
2018/08/0100.00518.1518.25-5913-0.55%
2018/07/30318.1000.0018.1039570.31%
2018/07/2300.00818.3418.40-81,006-0.79%
2018/07/19517.8500.0017.8059700.52%
2018/07/02418.59318.8518.5519780.10%
2018/06/19618.6800.0018.6561,0130.59%
2018/06/15919.1100.0019.0599950.90%
2018/06/1300.00519.5519.60-5963-0.52%
2018/06/1200.001519.3519.25-15928-1.62%
2018/06/081019.131119.3119.05-1955-0.10%
2018/06/06519.0500.0018.9559110.55%
2018/06/041019.1000.0019.20109151.09%
2018/06/0100.003519.5419.30-35906-3.86%
2018/05/3100.001519.1019.30-15815-1.84%
2018/05/30518.6500.0018.6557880.63%
2018/05/2500.00519.0518.85-5787-0.63%
2018/05/2400.00518.9518.90-5776-0.64%
2018/05/23518.653018.7018.75-25771-3.24%
2018/05/22518.7500.0018.7557710.65%
2018/05/1800.003518.9718.90-35773-4.53%
2018/05/173018.60618.6118.60247003.43%
2018/05/15118.30518.3318.30-4679-0.59%
2018/05/10518.0400.0017.9556770.74%
2018/05/0800.00518.2718.25-5697-0.72%
2018/05/0700.001117.8517.85-11664-1.65%
2018/04/1200.00518.2518.10-5811-0.62%
2018/04/1000.001017.9317.85-10838-1.19%
2018/04/0900.002317.7517.80-23914-2.51%
2018/04/0300.00217.6017.70-2987-0.20%
2018/04/02517.7000.0017.7059970.50%
2018/03/3100.00517.8517.70-51,010-0.49%
2018/03/271017.6500.0017.75101,0520.95%
2018/03/23517.75117.7517.8541,0580.38%
2018/03/22517.9000.0018.1051,0600.47%
2018/03/21117.9500.0017.9511,0500.10%
2018/03/20217.8500.0018.0521,0550.19%
2018/03/14118.20518.2018.25-41,108-0.36%
2018/03/1300.00517.9017.90-51,071-0.47%
2018/03/091017.7300.0017.75101,0960.91%
2018/03/01118.0500.0018.1011,0980.09%
2018/02/2200.001417.5617.55-141,095-1.28%
2018/02/211017.25417.4017.6061,0930.55%
2018/02/12817.0800.0017.0581,0760.74%
2018/02/0500.00118.1518.30-11,033-0.10%
2018/02/02218.451318.4518.45-111,032-1.07%
2018/02/01118.5000.0018.6011,0320.10%
2018/01/31618.4600.0018.4561,0200.59%
2018/01/29518.5500.0018.5551,0040.50%
2018/01/261018.5800.0018.60101,0050.99%
2018/01/251518.6500.0018.60159941.51%
2018/01/22518.602518.9819.10-20984-2.03%
2018/01/194018.782018.8018.70209792.04%
2018/01/182019.06119.0518.95199571.99%
2018/01/17519.1500.0019.2051,0080.50%
2018/01/16519.1500.0019.2051,0250.49%
2018/01/15519.2500.0019.2051,0250.49%
2018/01/12719.22019.3019.4071,0700.65%
2018/01/111019.3000.0019.25101,0660.94%
2018/01/101019.50519.9019.4551,0620.47%
2018/01/091519.501019.8319.7051,0590.47%
2018/01/051019.659919.6919.65-891,026-8.67%
2018/01/03519.902119.8119.85-16987-1.62%
2018/01/0200.001519.7719.55-15906-1.65%
永光 相關文章
永光 相關影音