中纖 (1718)-元大-台中券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.04
漲跌
▼0.03
漲幅
-0.37%
成交量
3,350張
產業
上市化學類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	15	8.07	0.7	8.02	8.04	14.3	3,322	0.43%
2024/06/18	0	0.00	10	7.91	7.91	-10	3,121	-0.32%
2024/06/17	0	0.00	73	7.91	7.93	-73	3,136	-2.33%
2024/06/14	0	0.00	1	7.86	7.86	-1	3,121	-0.03%
2024/06/13	0	0.00	1	7.88	7.84	-1	3,120	-0.03%
2024/06/11	1	8.00	2	7.94	7.88	-1	3,146	-0.03%
2024/06/07	2	8.02	20	8.00	8.00	-18	3,136	-0.57%
2024/06/04	2	7.98	0	0.00	8.01	2	3,125	0.06%
2024/05/29	22	8.03	0	0.00	8.02	22	2,985	0.74%
2024/05/28	2	8.10	2	8.07	8.09	0	2,981	0.00%
2024/05/27	2	7.75	0	0.00	7.77	2	2,937	0.07%
2024/05/22	0	0.00	0.5	8.03	7.98	-0.5	2,924	-0.02%
2024/05/17	0	0.00	0.2	8.16	8.18	-0.2	2,854	-0.01%
2024/05/16	0	0.00	5	8.14	8.13	-5	2,834	-0.18%
2024/05/15	0	0.00	6	8.09	8.04	-6	2,803	-0.21%
2024/05/14	0	0.00	0.4	8.04	8.02	-0.4	2,796	-0.01%
2024/05/13	0	0.00	0.5	8.05	8.05	-0.5	2,787	-0.02%
2024/05/10	21	7.90	43	7.93	7.93	-22	2,719	-0.81%
2024/05/09	0	0.00	0.1	7.70	7.73	-0.1	2,633	0.00%
2024/05/07	2	7.79	1	7.79	7.72	1	2,631	0.04%
2024/05/06	10	7.82	0	0.00	7.77	10	2,599	0.38%
2024/05/02	0	0.00	4	7.82	7.81	-4	2,568	-0.16%
2024/04/30	0	0.00	9	7.71	7.66	-9	2,512	-0.36%
2024/04/29	12	7.69	23	7.72	7.72	-11	2,463	-0.45%
2024/04/25	2	7.38	0	0.00	7.38	2	2,339	0.09%
2024/04/24	3	7.41	0	0.00	7.38	3	2,353	0.13%
2024/04/23	2	7.40	0	0.00	7.42	2	2,432	0.08%
2024/04/22	0	0.00	2	7.45	7.41	-2	2,476	-0.08%
2024/04/17	2	7.24	0	7.26	7.23	2	2,392	0.08%
2024/04/16	0	0.00	4	7.23	7.24	-4	2,419	-0.17%
2024/04/15	2	7.37	2.1	7.47	7.36	-0.1	2,421	0.00%
2024/04/12	4	7.35	0	0.00	7.35	4	2,410	0.17%
2024/04/11	2	7.39	0	0.00	7.39	2	2,401	0.08%
2024/04/10	0	0.00	13	7.48	7.45	-13	2,405	-0.54%
2024/04/09	1	7.48	88	7.42	7.48	-87	2,407	-3.61%
2024/04/08	0	0.00	10	7.29	7.32	-10	2,366	-0.42%
2024/04/03	12	7.29	0	0.00	7.29	12	2,370	0.51%
2024/04/02	70	7.27	2	7.28	7.27	68	2,379	2.86%
2024/03/29	12	7.26	0	0.00	7.25	12	2,382	0.50%
2024/03/28	12	7.28	0	0.00	7.26	12	2,400	0.50%
2024/03/27	2	7.26	0	0.00	7.26	2	2,422	0.08%
2024/03/26	0.5	7.30	0	0.00	7.26	0.5	2,434	0.02%
2024/03/25	2	7.29	3	7.27	7.30	-1	2,451	-0.04%
2024/03/19	0	7.39	0	0.00	7.35	0	2,679	0.00%
2024/03/18	0	0.00	8	7.37	7.37	-8	2,740	-0.29%
2024/03/15	4.3	7.29	0	0.00	7.29	4.3	2,744	0.16%
2024/03/13	3	7.46	0	0.00	7.43	3	2,733	0.11%
2024/03/12	0	7.59	2	7.56	7.56	-2	2,712	-0.07%
2024/03/11	1	7.48	0	0.00	7.52	1	2,729	0.04%
2024/03/08	7	7.53	5	7.47	7.47	2	2,736	0.07%
2024/03/05	1	7.63	0	0.00	7.63	1	2,734	0.04%
2024/02/23	8	7.78	0	0.00	7.75	8	2,574	0.31%
2024/02/20	4	7.98	0	7.97	7.93	4	2,542	0.16%
2024/02/19	0	0.00	3	7.97	7.96	-3	2,578	-0.12%
2024/02/16	0	0.00	5	7.76	7.81	-5	2,594	-0.19%
2024/02/15	2	7.64	2.4	7.65	7.66	-0.4	2,552	-0.01%
2024/02/05	6	7.60	2	7.56	7.58	4	2,503	0.16%
2024/02/02	1	7.73	0	0.00	7.72	1	2,446	0.04%
2024/02/01	8	7.73	0	0.00	7.75	8	2,438	0.33%
2024/01/31	1	7.77	0	7.77	7.77	1	2,423	0.04%
2024/01/29	0	0.00	1	7.92	7.90	-1	2,403	-0.04%
2024/01/22	0	0.00	20	7.77	7.80	-20	2,377	-0.84%
2024/01/17	3.6	7.74	2	7.71	7.70	1.6	2,355	0.07%
2024/01/15	20	8.04	0	0.00	8.01	20	2,226	0.90%
2024/01/12	3	8.03	0	0.00	8.03	3	2,226	0.13%
2024/01/11	2	8.00	2	8.04	8.03	0	2,216	0.00%
2024/01/10	0	8.08	0	0.00	7.97	0	2,227	0.00%
2024/01/09	16	8.10	0	0.00	8.04	16	2,230	0.72%
2024/01/04	5	8.14	0	0.00	8.11	5	2,370	0.21%
2024/01/03	2	8.14	0	0.00	8.15	2	2,389	0.08%
2023/12/26	5	8.20	1	8.27	8.25	4	2,318	0.17%
2023/12/25	5	8.19	0	0.00	8.19	5	2,306	0.22%
2023/12/22	2	8.27	0	0.00	8.26	2	2,292	0.09%
2023/12/21	0	0.00	20	8.36	8.36	-20	2,262	-0.88%
2023/12/20	0	0.00	1	8.33	8.37	-1	2,247	-0.04%
2023/12/15	4.1	8.37	0	0.00	8.34	4.1	2,110	0.19%
2023/12/14	22	8.43	27	8.44	8.40	-5	2,051	-0.24%
2023/12/13	0	0.00	6	8.31	8.31	-6	1,888	-0.32%
2023/12/05	0	0.00	0.5	8.23	8.24	-0.5	1,745	-0.03%
2023/12/04	1	8.27	0	0.00	8.26	1	1,747	0.06%
2023/11/16	0	0.00	2	8.21	8.21	-2	1,517	-0.13%
2023/10/30	0	0.00	0	7.99	7.99	0	1,585	0.00%
2023/10/20	0	0.00	2	8.01	7.99	-2	1,682	-0.12%
2023/10/17	0	0.00	2	8.15	8.13	-2	1,710	-0.12%
2023/10/16	20	8.21	1	8.20	8.20	19	1,689	1.12%
2023/10/11	0	0.00	1	7.92	7.94	-1	1,579	-0.06%
2023/09/22	0	0.00	0.4	7.94	7.91	-0.4	1,740	-0.02%
2023/09/21	0.1	7.97	0	0.00	7.93	0.1	1,748	0.00%
2023/09/20	0.3	8.01	0	0.00	7.99	0.3	1,748	0.02%
2023/09/05	1	8.05	0	0.00	8.04	1	1,961	0.05%
2023/08/23	0	0.00	1	7.97	7.96	-1	2,119	-0.05%
2023/08/22	0	0.00	27	7.96	7.93	-27	2,167	-1.25%
2023/08/18	0	0.00	1	7.85	7.88	-1	2,204	-0.05%
2023/08/17	1	7.72	0	0.00	7.80	1	2,213	0.05%
2023/08/16	3	7.86	0	0.00	7.85	3	2,181	0.14%
2023/08/14	2	8.02	0	0.00	7.95	2	2,195	0.09%
2023/08/10	0	0.00	1	8.12	8.10	-1	2,205	-0.05%
2023/08/07	0	0.00	5	8.27	8.30	-5	2,249	-0.22%
2023/08/02	1	8.30	4	8.24	8.19	-3	2,251	-0.13%
2023/08/01	0	0.00	2	8.16	8.17	-2	2,191	-0.09%
2023/07/26	5	7.96	0	0.00	8.00	5	2,141	0.23%
2023/07/17	5	7.94	0	0.00	8.01	5	2,222	0.22%
2023/07/14	5	7.95	0	0.00	7.95	5	2,246	0.22%
2023/07/11	6	8.05	0	0.00	8.04	6	2,186	0.27%
2023/07/10	1	8.05	0	0.00	8.05	1	2,199	0.05%
2023/07/07	1	8.03	0	0.00	8.06	1	2,198	0.05%
2023/07/03	0	0.00	0	8.23	8.20	0	2,172	0.00%
2023/06/21	0	0.00	10.5	8.23	8.25	-10.5	2,230	-0.47%
2023/06/16	0	0.00	2	8.19	8.17	-2	2,254	-0.09%
2023/06/13	3	8.20	0	0.00	8.21	3	2,270	0.13%
2023/06/09	1	8.43	3.5	8.40	8.41	-2.5	2,230	-0.11%
2023/06/08	1	8.30	0	0.00	8.24	1	2,223	0.04%
2023/06/07	1	8.35	2	8.35	8.34	-1	2,285	-0.04%
2023/06/06	0	0.00	4.5	8.32	8.32	-4.5	3,010	-0.15%
2023/06/05	2	8.28	0	0.00	8.28	2	3,010	0.07%
2023/05/31	10	8.09	1	8.11	8.07	9	3,187	0.28%
2023/05/29	1	8.04	1	8.10	8.08	0	3,217	0.00%
2023/05/26	2	8.06	0	0.00	8.04	2	3,227	0.06%
2023/05/25	1	8.18	0	0.00	8.14	1	3,201	0.03%
2023/05/22	0	0.00	3	8.18	8.18	-3	3,229	-0.09%
2023/05/16	1	8.17	0	0.00	8.16	1	3,275	0.03%
2023/05/10	0	0.00	10	8.20	8.22	-10	3,262	-0.31%
2023/04/27	10.2	8.47	10	8.44	8.37	0.2	3,402	0.01%
2023/04/25	3	8.35	0	0.00	8.26	3	3,394	0.09%
2023/04/24	10	8.34	0	0.00	8.33	10	3,412	0.29%
2023/04/21	1	8.23	0	0.00	8.19	1	3,436	0.03%
2023/04/20	4	8.30	0	0.00	8.28	4	3,407	0.12%
2023/04/17	0	0.00	1.2	8.41	8.41	-1.2	3,418	-0.04%
2023/04/07	1	8.38	1	8.38	8.43	0	4,162	0.00%
2023/04/06	0	8.39	0	0.00	8.36	0	4,357	0.00%
2023/03/27	0.3	8.30	2.2	8.22	8.26	-2	4,594	-0.04%
2023/03/24	4	8.33	0	0.00	8.30	4	4,604	0.09%
2023/03/22	0	0.00	10	8.36	8.34	-10	4,680	-0.21%
2023/03/21	0	0.00	4.8	8.41	8.35	-4.8	4,722	-0.10%
2023/03/20	0	0.00	12.4	8.35	8.38	-12.4	4,722	-0.26%
2023/03/16	0	0.00	68	8.37	8.30	-68	4,807	-1.41%
2023/03/15	0	0.00	3	8.51	8.49	-3	4,791	-0.06%
2023/03/14	0	8.50	0	0.00	8.50	0	4,826	0.00%
2023/03/13	0	0.00	2	8.54	8.56	-2	4,862	-0.04%
2023/03/09	14	9.00	1	8.98	8.75	13	5,117	0.25%
2023/03/08	1	8.92	0	0.00	8.93	1	4,588	0.02%
2023/03/07	2.3	8.99	13	8.99	8.97	-10.8	4,646	-0.23%
2023/03/01	0.1	8.62	0	0.00	8.61	0.1	4,584	0.00%
2023/02/24	0	0.00	1	8.75	8.71	-1	4,560	-0.02%
2023/02/20	0	0.00	3	8.69	8.77	-3	4,520	-0.07%
2023/02/17	1	8.63	0.4	8.65	8.69	0.6	4,494	0.01%
2023/02/16	0	0.00	0.6	8.58	8.62	-0.6	4,544	-0.01%
2023/02/13	7	8.52	0	0.00	8.51	7	4,470	0.16%
2023/02/10	0	0.00	7	8.66	8.61	-7	4,451	-0.16%
2023/02/06	3	8.69	3	8.82	8.63	0	4,450	0.00%
2023/02/03	0	0.00	60	8.73	8.76	-60	4,431	-1.35%
2023/02/02	38	8.65	0	0.00	8.65	38	4,357	0.87%
2023/01/13	0.8	8.40	1	8.38	8.38	-0.2	4,227	0.00%
2023/01/11	23	8.58	0	0.00	8.51	23	4,206	0.55%
2022/12/29	60	8.66	0	0.00	8.57	60	4,132	1.45%
2022/12/28	10	8.95	105	8.88	8.85	-95	4,027	-2.36%	大賣/
2022/12/27	0	0.00	10	9.07	8.81	-10	3,954	-0.25%
2022/12/26	1	8.78	0	0.00	8.83	1	3,569	0.03%
2022/12/22	30	8.35	2	8.38	8.41	28	3,429	0.82%
2022/12/21	0	0.00	1	8.25	8.17	-1	3,421	-0.03%
2022/12/20	15	8.21	0	0.00	8.17	15	3,355	0.45%
2022/12/15	0	0.00	5	8.87	8.85	-5	3,162	-0.16%
2022/12/13	50	8.60	0	0.00	8.71	50	3,044	1.64%
2022/12/02	0	0.00	1	8.99	8.82	-1	2,746	-0.04%
2022/12/01	0.1	9.10	11.1	8.94	8.97	-11	2,677	-0.41%
2022/11/30	2	8.82	3	8.70	8.76	-1	2,359	-0.04%
2022/11/29	3	8.46	1	8.59	8.44	2	2,140	0.09%
2022/11/25	0	0.00	0	8.13	8.17	0	1,960	0.00%
2022/11/23	0	0.00	18.7	8.10	8.12	-18.7	1,974	-0.95%
2022/11/22	0	0.00	0	7.92	7.93	0	1,955	0.00%
2022/11/18	0	0.00	1	8.00	7.92	-1	2,001	-0.05%
2022/11/16	0	0.00	1	8.05	7.91	-1	2,147	-0.05%
2022/11/10	0	0.00	1	7.89	7.88	-1	2,067	-0.05%
2022/11/08	0	0.00	1.8	7.89	7.84	-1.8	2,078	-0.08%
2022/10/25	1	7.65	0	0.00	7.64	1	2,093	0.05%
2022/10/21	1.1	7.70	0	0.00	7.65	1.1	2,082	0.05%
2022/10/20	1	7.62	0	0.00	7.72	1	2,075	0.05%
2022/10/17	1	7.73	1	7.78	7.80	0	2,039	0.00%
2022/10/13	1	7.93	0	0.00	7.73	1	2,029	0.05%
2022/10/04	0	0.00	1	8.40	8.39	-1	1,931	-0.05%
2022/10/03	1	8.24	1	8.20	8.18	0	1,858	0.00%
2022/09/30	0	0.00	1	8.16	8.13	-1	1,805	-0.06%
2022/09/28	1	7.66	0	0.00	7.46	1	1,728	0.06%
2022/09/26	1	7.71	0	0.00	7.73	1	1,738	0.06%
2022/09/16	0	0.00	5.2	8.21	8.15	-5.2	1,846	-0.28%
2022/09/15	0	0.00	1	8.25	8.21	-1	1,859	-0.05%
2022/09/14	1	8.13	0	0.00	8.12	1	1,863	0.05%
2022/09/13	0.6	8.17	0	0.00	8.18	0.6	1,888	0.03%
2022/09/07	1	7.84	0	0.00	7.82	1	1,940	0.05%
2022/09/05	0	0.00	2	8.04	8.02	-2	1,951	-0.10%
2022/08/29	35	8.06	0	0.00	8.06	35	1,884	1.86%
2022/08/25	1	8.36	0	0.00	8.26	1	1,853	0.05%
2022/08/24	2	8.54	7	8.70	8.39	-5	1,828	-0.27%
2022/08/23	30	8.04	0	0.00	8.02	30	1,711	1.75%
2022/08/22	0	0.00	10	8.10	8.10	-10	1,711	-0.58%
2022/08/17	0	0.00	1	8.15	8.14	-1	1,705	-0.06%
2022/08/15	0	0.00	2	8.08	8.06	-2	1,701	-0.12%
2022/08/12	0	0.00	2	8.00	8.03	-2	1,687	-0.12%
2022/08/11	0	0.00	3	7.92	7.94	-3	1,673	-0.18%
2022/08/10	3	7.82	0	0.00	7.80	3	1,660	0.18%
2022/08/08	0	0.00	1	7.65	7.68	-1	1,690	-0.06%
2022/08/02	0	0.00	0.4	7.71	7.72	-0.4	1,819	-0.02%
2022/07/28	0	0.00	15	7.62	7.63	-15	1,879	-0.80%
2022/07/25	0.4	7.65	0	0.00	7.66	0.4	1,933	0.02%
2022/07/22	0.2	7.59	1	7.59	7.59	-0.8	1,947	-0.04%
2022/07/21	0	0.00	0.1	7.56	7.63	-0.1	2,021	0.00%
2022/07/20	0	0.00	0	7.54	7.52	0	2,046	0.00%
2022/07/19	5	7.42	0	0.00	7.54	5	2,099	0.24%
2022/07/15	0.5	7.36	0	0.00	7.30	0.5	2,116	0.02%
2022/07/13	0.2	7.36	0	0.00	7.36	0.2	2,158	0.01%
2022/07/12	1	7.22	1	7.20	7.18	0	2,199	0.00%
2022/07/07	0	0.00	1	7.67	7.65	-1	2,199	-0.05%
2022/07/01	6	7.78	7.3	7.84	7.52	-1.3	2,350	-0.05%
2022/06/30	1	7.87	0	0.00	7.95	1	2,376	0.04%
2022/06/20	3	8.13	19.4	7.97	7.94	-16.4	2,433	-0.68%
2022/06/16	0	0.00	3	8.45	8.26	-3	2,462	-0.12%
2022/06/15	0	0.00	20	8.45	8.42	-20	2,484	-0.80%
2022/06/14	23	8.22	0	0.00	8.22	23	2,533	0.91%
2022/06/10	6	8.44	0	0.00	8.44	6	2,665	0.23%
2022/06/01	0	0.00	0.1	8.46	8.45	-0.1	2,981	0.00%
2022/05/24	0	0.00	1	8.36	8.30	-1	3,141	-0.03%
2022/05/20	10	8.30	10	8.29	8.32	0	3,200	0.00%
2022/05/10	1	7.89	0	0.00	8.08	1	3,423	0.03%
2022/05/05	10	8.49	0	0.00	8.47	10	3,478	0.29%
2022/05/03	1.5	8.51	0.5	8.48	8.50	1	3,653	0.03%
2022/04/29	0	0.00	1.1	8.64	8.59	-1.1	3,773	-0.03%
2022/04/28	2	8.58	0	8.51	8.56	2	3,870	0.05%
2022/04/27	5	8.58	1	8.60	8.47	4	3,889	0.10%
2022/04/26	1	8.87	0	0.00	8.85	1	3,873	0.03%
2022/04/25	10	8.88	0	0.00	8.88	10	3,874	0.26%
2022/04/15	5	9.17	0	0.00	9.11	5	4,237	0.12%
2022/04/12	10	9.20	0	0.00	9.19	10	4,397	0.23%
2022/04/08	0	0.00	1	9.55	9.51	-1	4,434	-0.02%
2022/04/07	5	9.54	3	9.46	9.33	2	4,459	0.04%
2022/04/06	0	9.42	21	9.43	9.49	-21	4,456	-0.47%
2022/04/01	3	9.36	0	9.20	9.38	3	4,426	0.07%
2022/03/31	6	9.34	67	9.33	9.29	-61	4,522	-1.35%
2022/03/29	67	9.19	0	0.00	9.20	67	4,527	1.48%
2022/03/28	21	9.25	0	0.00	9.22	21	4,571	0.46%
2022/03/25	2	9.30	0	0.00	9.28	2	4,567	0.04%
2022/03/24	3	9.32	0	0.00	9.35	3	4,574	0.07%
2022/03/22	0	9.29	2	9.33	9.34	-2	4,668	-0.04%
2022/03/18	2.2	9.17	3	9.18	9.19	-0.8	4,749	-0.02%
2022/03/16	0.1	9.02	0.5	9.05	9.06	-0.4	4,797	-0.01%
2022/03/15	2.1	9.14	2	9.08	9.07	0.1	4,814	0.00%
2022/03/14	0.1	9.31	0	0.00	9.30	0.1	5,058	0.00%
2022/03/08	2	9.27	0	0.00	9.20	2	5,309	0.04%
2022/03/07	3	9.36	0	0.00	9.37	3	5,335	0.06%
2022/03/04	8	9.76	0	0.00	9.71	8	5,351	0.15%
2022/03/02	3	9.85	0	0.00	9.81	3	5,638	0.05%
2022/03/01	0.1	9.77	0	0.00	9.80	0.1	5,737	0.00%
2022/02/25	0.1	9.65	0	0.00	9.63	0.1	5,833	0.00%
2022/02/24	3.1	9.81	0	0.00	9.65	3.1	5,991	0.05%
2022/02/23	0	0.00	3	9.85	9.88	-3	5,996	-0.05%
2022/02/22	0.1	9.84	0	0.00	9.82	0.1	6,095	0.00%
2022/02/18	0	0.00	2	9.92	9.90	-2	6,204	-0.03%
2022/02/17	1	9.88	2	9.89	9.90	-1	6,407	-0.02%
2022/02/16	0.2	9.88	0	0.00	9.86	0.2	6,642	0.00%
2022/02/11	3	9.98	101	9.98	9.95	-98	7,699	-1.27%	大賣/
2022/02/10	104	10.15	0	0.00	10.00	104	8,053	1.29%	大買/鉅額交易
2022/02/09	0.3	9.93	1	9.96	9.96	-0.7	8,061	-0.01%
2022/02/08	0	0.00	5	9.89	9.86	-5	8,147	-0.06%
2022/02/07	0.2	9.82	1	9.65	9.80	-0.8	8,270	-0.01%
2022/01/25	8	9.43	2	9.44	9.34	6	8,609	0.07%
2022/01/24	4	9.71	0	0.00	9.64	4	8,697	0.05%
2022/01/21	2	9.95	4	9.99	9.92	-2	8,801	-0.02%
2022/01/18	0	0.00	1	10.05	10.00	-1	9,439	-0.01%
2022/01/14	1	10.10	0	0.00	10.10	1	10,029	0.01%
2022/01/13	2	10.20	0	0.00	10.15	2	10,542	0.02%
2022/01/12	2	10.10	0	0.00	10.10	2	11,537	0.02%
2022/01/11	0	0.00	1	9.99	10.00	-1	13,813	-0.01%
2022/01/10	0	0.00	5	9.99	10.00	-5	15,929	-0.03%
2022/01/07	0	0.00	4	10.05	10.00	-4	15,906	-0.03%
2022/01/06	6	10.00	2	10.05	9.99	4	15,954	0.03%
2022/01/05	0	0.00	1	10.00	10.05	-1	16,021	-0.01%
2022/01/04	0	0.00	20	10.10	10.05	-20	16,162	-0.12%
2022/01/03	0	0.00	59	10.10	10.05	-59	16,341	-0.36%
2021/12/30	10	10.10	0	0.00	10.15	10	16,452	0.06%
2021/12/29	59	10.10	0	0.00	10.10	59	16,783	0.35%
2021/12/28	2	10.15	0	0.00	10.05	2	17,022	0.01%
2021/12/27	22	10.15	20.5	10.10	10.10	1.5	17,196	0.01%
2021/12/24	0	0.00	1	10.00	10.00	-1	17,256	-0.01%
2021/12/23	0	0.00	3	10.00	9.99	-3	17,553	-0.02%
2021/12/20	3	9.95	0	0.00	9.94	3	18,421	0.02%
2021/12/16	5	9.93	2	9.92	9.94	3	18,486	0.02%
2021/12/14	11	9.93	1.2	9.99	9.92	9.8	18,540	0.05%
2021/12/13	0	0.00	5	10.00	10.00	-5	18,569	-0.03%
2021/12/10	0	0.00	3.2	10.00	10.00	-3.2	18,566	-0.02%
2021/12/08	10	10.19	0	0.00	10.10	10	18,613	0.05%
2021/12/07	0	0.00	1	10.00	10.05	-1	18,310	-0.01%
2021/12/06	5	9.96	14	10.00	10.00	-9	18,257	-0.05%
2021/12/03	0	0.00	1	10.05	10.05	-1	18,260	-0.01%
2021/12/02	2	9.99	2.5	10.00	9.99	-0.5	18,222	0.00%
2021/12/01	2	9.98	2	10.05	10.10	0	18,105	0.00%
2021/11/30	31.2	10.10	0	0.00	10.15	31.2	18,086	0.17%
2021/11/29	7	9.98	4	10.05	10.05	3	18,040	0.02%
2021/11/26	5	10.18	1	10.15	10.15	4	17,919	0.02%
2021/11/25	1	10.35	36	10.35	10.35	-35	17,846	-0.20%
2021/11/24	2	10.30	0	0.00	10.30	2	17,755	0.01%
2021/11/23	5	10.25	1	10.35	10.20	4	17,679	0.02%
2021/11/22	0	0.00	15	10.20	10.20	-15	17,543	-0.09%
2021/11/19	1	10.25	7.4	10.25	10.20	-6.4	17,516	-0.04%
2021/11/17	7	10.15	0	0.00	10.15	7	17,393	0.04%
2021/11/16	35	10.14	12	10.20	10.10	23	17,319	0.13%
2021/11/15	4	10.20	0	0.00	10.20	4	17,193	0.02%
2021/11/12	6	10.42	0	0.00	10.30	6	17,053	0.04%
2021/11/11	6	10.63	3	10.67	10.50	3	16,810	0.02%
2021/11/10	2	10.58	5	10.64	10.45	-3	16,858	-0.02%
2021/11/09	3.4	10.30	2	10.35	10.25	1.4	16,436	0.01%
2021/11/08	0	0.00	30	10.40	10.40	-30	16,123	-0.19%
2021/11/05	0	0.00	3	10.28	10.25	-3	16,144	-0.02%
2021/11/04	5	10.26	0	0.00	10.25	5	16,083	0.03%
2021/11/03	1	10.25	15	10.26	10.25	-14	16,038	-0.09%
2021/11/02	33	10.15	8	10.11	10.05	25	15,859	0.16%
2021/11/01	21	10.14	0	0.00	10.15	21	15,747	0.13%
2021/10/29	0.1	10.35	18	10.20	10.15	-17.9	15,601	-0.11%
2021/10/28	9	10.31	0	0.00	10.35	9	15,468	0.06%
2021/10/27	2	10.70	5.3	10.56	10.55	-3.3	15,355	-0.02%
2021/10/26	13	11.08	2	11.20	11.00	11	15,281	0.07%
2021/10/25	4.6	11.26	68	11.27	11.35	-63.4	14,997	-0.42%
2021/10/22	3	11.07	31	11.15	11.10	-28	14,785	-0.19%
2021/10/21	33	11.36	2	11.30	11.35	31	14,540	0.21%
2021/10/20	24	11.58	34	11.51	11.55	-10	14,096	-0.07%
2021/10/19	315	11.33	330	11.36	11.70	-15	13,269	-0.11%	大買/大賣/
2021/10/18	61	11.30	191.5	11.11	11.40	-130.5	11,082	-1.18%	大賣/鉅額交易
2021/10/15	60	10.45	12	10.39	10.40	48	9,081	0.53%
2021/10/13	1	10.45	0	0.00	10.45	1	9,060	0.01%
2021/10/12	1	10.65	1	10.70	10.45	0	9,142	0.00%
2021/10/08	3	10.77	31	10.69	10.75	-28	9,171	-0.31%
2021/10/07	39.3	10.58	1	10.50	10.60	38.3	9,097	0.42%
2021/10/06	4	10.69	1	10.50	10.55	3	9,249	0.03%
2021/10/05	3.5	10.54	7	10.53	10.70	-3.6	9,017	-0.04%
2021/10/04	1.3	10.36	1	10.55	10.30	0.3	8,866	0.00%
2021/10/01	0	0.00	1	10.35	10.40	-1	8,801	-0.01%
2021/09/30	20	10.80	31	10.85	10.75	-11	8,895	-0.12%
2021/09/29	32	10.57	11	10.89	10.50	21	8,966	0.23%
2021/09/28	0	0.00	0.8	10.90	10.95	-0.8	9,009	-0.01%
2021/09/27	14	10.83	15.1	10.76	10.80	-1.1	11,484	-0.01%
2021/09/24	0	0.00	28.7	10.41	10.40	-28.7	12,720	-0.23%
2021/09/23	20	10.15	0	0.00	10.15	20	12,927	0.15%
2021/09/22	8	10.05	25	10.11	10.05	-17	13,111	-0.13%
2021/09/17	20	10.38	5	10.38	10.40	15	13,225	0.11%
2021/09/16	56	10.47	60	10.57	10.50	-4	13,309	-0.03%
2021/09/15	5	10.45	1	10.45	10.35	4	13,451	0.03%
2021/09/14	0	0.00	4	10.34	10.35	-4	13,581	-0.03%
2021/09/13	1	10.30	31	10.29	10.30	-30	13,765	-0.22%
2021/09/08	33	9.95	0	0.00	9.95	33	14,212	0.23%
2021/09/07	0	0.00	1	10.10	10.15	-1	14,495	-0.01%
2021/09/06	1	10.20	1	10.00	10.00	0	14,617	0.00%
2021/09/01	0	0.00	2	10.35	10.20	-2	15,279	-0.01%
2021/08/31	0	0.00	37	10.32	10.35	-37	15,578	-0.24%
2021/08/27	3	10.05	0	0.00	10.05	3	17,315	0.02%
2021/08/26	0	0.00	12	9.96	9.96	-12	20,445	-0.06%
2021/08/25	7	9.97	1	9.96	9.98	6	22,090	0.03%
2021/08/24	1	9.85	7	9.97	9.98	-6	22,306	-0.03%
2021/08/23	0	0.00	1	9.77	9.85	-1	22,473	0.00%
2021/08/20	1	9.61	19	9.66	9.60	-18	22,661	-0.08%
2021/08/19	34.2	9.89	1	9.88	9.76	33.2	22,782	0.15%
2021/08/18	7	9.70	2	9.57	9.93	5	22,877	0.02%
2021/08/17	6	9.86	20	9.84	9.75	-14	23,234	-0.06%
2021/08/16	43.7	9.94	29	9.92	9.86	14.7	23,634	0.06%
2021/08/13	3	10.38	13	10.40	10.40	-10	23,570	-0.04%
2021/08/12	16	10.48	74	10.45	10.55	-58	23,849	-0.24%
2021/08/11	7	10.44	2	10.45	10.40	5	24,153	0.02%
2021/08/10	2	10.70	15	10.68	10.60	-13	24,556	-0.05%
2021/08/09	15	10.80	0	0.00	10.70	15	25,146	0.06%
2021/08/06	5	10.85	48	10.81	10.85	-43	25,579	-0.17%
2021/08/05	5.4	10.90	31	10.85	10.85	-25.6	26,138	-0.10%
2021/08/04	1	11.00	5	10.90	10.95	-4	26,837	-0.01%
2021/08/03	6	10.86	2	10.85	10.90	4	27,635	0.01%
2021/08/02	1.2	10.99	1	11.00	11.00	0.2	28,220	0.00%
2021/07/30	32	10.92	22	10.95	10.85	10	29,086	0.03%
2021/07/29	0	0.00	47	10.90	10.90	-47	29,895	-0.16%
2021/07/28	30.1	10.80	1	10.70	10.70	29.1	30,918	0.09%
2021/07/27	5	10.85	33	10.89	10.80	-28	33,281	-0.08%
2021/07/26	38.1	11.01	0	0.00	10.90	38.1	36,176	0.11%
2021/07/23	20.1	11.00	42.1	10.91	11.05	-22	39,185	-0.06%
2021/07/22	40.1	10.65	3.4	10.61	10.60	36.7	41,486	0.09%
2021/07/21	3	10.65	61	10.48	10.55	-58	41,725	-0.14%
2021/07/20	7	10.64	63	10.69	10.60	-56	41,973	-0.13%
2021/07/19	1	10.95	3	10.92	10.90	-2	42,324	0.00%
2021/07/15	1	11.00	16	10.97	11.00	-15	44,287	-0.03%
2021/07/14	1	10.65	70	10.63	10.65	-69	44,969	-0.15%
2021/07/13	34.3	10.62	3	10.60	10.55	31.3	46,274	0.07%
2021/07/12	7	10.95	30	10.90	10.85	-23	46,779	-0.05%
2021/07/09	32	10.95	36	10.90	10.95	-4	47,288	-0.01%
2021/07/08	0	0.00	38	11.00	11.00	-38	47,582	-0.08%
2021/07/07	29	10.96	3	11.00	10.90	26	48,129	0.05%
2021/07/06	104	11.15	7	11.19	11.15	97	48,690	0.20%	大買/
2021/07/05	142	11.62	12	11.48	11.25	130	48,624	0.27%	大買/鉅額交易
2021/07/02	32	12.01	377.3	12.00	11.45	-345.3	48,458	-0.71%	大賣/鉅額交易
2021/07/01	261	11.67	183.6	11.56	11.70	77.4	45,882	0.17%	大買/大賣/
2021/06/30	0.3	11.00	122	11.06	11.10	-121.7	44,528	-0.27%	大賣/鉅額交易
2021/06/29	111	11.19	5	10.92	10.85	106	44,405	0.24%	大買/鉅額交易
2021/06/28	3	11.00	10	11.08	11.05	-7	44,323	-0.02%
2021/06/25	69	11.09	30	11.08	10.95	39	44,271	0.09%
2021/06/24	82	11.09	21.3	11.10	11.05	60.7	44,337	0.14%
2021/06/23	100	10.85	22	10.85	10.85	78	44,971	0.17%
2021/06/22	6	10.77	11.3	10.78	10.75	-5.3	44,912	-0.01%
2021/06/21	8.1	10.43	110	10.55	10.40	-101.9	44,692	-0.23%	大賣/鉅額交易
2021/06/18	8	10.81	1	10.75	10.75	7	44,591	0.02%
2021/06/17	2	10.75	3.4	10.83	11.00	-1.4	44,548	0.00%
2021/06/16	12	10.89	10.2	11.15	10.85	1.9	44,523	0.00%
2021/06/15	6.3	10.67	7	10.77	10.75	-0.7	44,422	0.00%
2021/06/11	2	10.93	1	11.00	10.85	1	44,345	0.00%
2021/06/09	37	11.02	2	11.03	10.95	35	44,311	0.08%
2021/06/08	11	11.30	6	11.27	11.30	5	44,096	0.01%
2021/06/07	72	11.45	117	11.46	11.45	-45	43,870	-0.10%	大賣/
2021/06/04	39.3	11.32	2	11.68	11.25	37.3	43,159	0.09%
2021/06/03	219.5	12.13	180	12.13	11.85	39.5	42,434	0.09%	大買/大賣/
2021/06/02	22	11.19	185.1	11.31	11.35	-163.1	39,884	-0.41%	大賣/鉅額交易
2021/06/01	0	0.00	16.5	10.20	10.35	-16.5	38,355	-0.04%
2021/05/31	1	10.15	8	10.24	10.15	-7	38,477	-0.02%
2021/05/28	4	10.15	4	10.16	10.15	0	38,457	0.00%
2021/05/27	2	9.99	0	0.00	10.00	2	38,396	0.01%
2021/05/26	0	0.00	2	10.00	10.00	-2	38,423	-0.01%
2021/05/25	37.2	10.00	35	10.04	9.97	2.2	38,456	0.01%
2021/05/24	14.3	10.00	40	9.99	10.05	-25.7	38,395	-0.07%
2021/05/21	12	9.57	7.5	9.76	9.77	4.5	38,520	0.01%
2021/05/20	2	9.91	4	9.47	9.41	-2	38,408	-0.01%
2021/05/19	0	0.00	7	9.63	9.66	-7	38,370	-0.02%
2021/05/18	83	9.18	131	9.32	9.48	-48	38,263	-0.13%	大賣/
2021/05/17	40.2	8.66	24	8.84	8.67	16.2	37,884	0.04%
2021/05/14	8	9.94	20	9.57	9.55	-12	37,321	-0.03%
2021/05/13	54	9.45	3	9.90	9.72	51	36,820	0.14%
2021/05/12	98.5	10.36	2	10.40	10.20	96.5	36,247	0.27%
2021/05/11	78	11.31	73	11.36	11.30	5	35,530	0.01%
2021/05/10	339	11.87	1	11.80	11.90	338	34,730	0.97%	大買/鉅額交易
2021/05/07	62	11.49	5	11.32	11.55	57	34,148	0.17%
2021/05/06	15	11.73	52	12.02	11.65	-37	33,242	-0.11%
2021/05/05	54	12.01	39	11.89	11.80	15	32,340	0.05%
2021/05/04	61.2	13.38	71	13.20	12.45	-9.8	31,331	-0.03%
2021/05/03	282	13.82	174.1	13.80	13.80	107.9	28,953	0.37%	大買/大賣/鉅額交易
2021/04/29	186	13.22	133.5	13.24	12.90	52.5	26,099	0.20%	大買/大賣/
2021/04/28	36	11.83	185	11.94	12.30	-149	23,100	-0.65%	大賣/鉅額交易
2021/04/27	0	0.00	44.3	11.20	11.20	-44.3	20,766	-0.21%
2021/04/26	10	11.05	40	11.11	11.15	-30	20,530	-0.15%
2021/04/23	1	11.15	52.6	11.12	11.15	-51.6	20,295	-0.25%
2021/04/22	30	11.65	118.4	11.71	11.35	-88.4	20,105	-0.44%	大賣/
2021/04/21	3.5	11.22	3	11.18	11.35	0.5	18,523	0.00%
2021/04/20	18	11.25	10	11.15	11.25	8	18,201	0.04%
2021/04/19	134	11.30	22.3	11.30	11.50	111.7	17,792	0.63%	大買/鉅額交易
2021/04/16	69	10.67	52.2	10.68	10.75	16.8	16,515	0.10%
2021/04/15	66.5	10.49	4	10.50	10.45	62.5	15,941	0.39%
2021/04/14	13	10.04	1	10.35	10.30	12	15,649	0.08%
2021/04/13	23.6	10.42	4	10.43	10.15	19.6	15,860	0.12%
2021/04/12	17	10.16	40	10.29	10.40	-23	15,605	-0.15%
2021/04/09	4	9.95	21.9	9.97	9.99	-17.9	15,372	-0.12%
2021/04/08	12	9.96	2	9.95	9.95	10	15,925	0.06%
2021/04/07	14	9.84	0	0.00	9.86	14	19,388	0.07%
2021/04/01	15	9.77	2	9.71	9.69	13	20,802	0.06%
2021/03/31	21.1	9.86	1	9.82	9.88	20.1	20,997	0.10%
2021/03/30	13	9.88	5	9.88	9.86	8	21,526	0.04%
2021/03/29	19	10.00	89	9.97	9.92	-70	21,891	-0.32%
2021/03/26	40	10.02	15.5	10.01	9.87	24.5	22,940	0.11%
2021/03/25	3	9.63	0	0.00	9.67	3	22,425	0.01%
2021/03/24	1	9.61	0.2	9.61	9.61	0.8	22,420	0.00%
2021/03/23	1	9.65	0	0.00	9.61	1	22,680	0.00%
2021/03/22	3	9.60	1	9.71	9.70	2	23,144	0.01%
2021/03/19	2	9.59	0	0.00	9.66	2	23,125	0.01%
2021/03/18	1	9.62	40	9.78	9.63	-39	23,121	-0.17%
2021/03/17	0	0.00	32	9.78	9.77	-32	23,015	-0.14%
2021/03/16	7	9.80	250	9.77	9.84	-243	23,086	-1.05%	大賣/鉅額交易
2021/03/15	5	9.96	5	9.98	9.97	0	22,978	0.00%
2021/03/12	1	9.82	2	9.83	9.83	-1	23,131	0.00%
2021/03/11	0	0.00	23	9.96	9.89	-23	23,354	-0.10%
2021/03/09	25	9.99	0	0.00	10.00	25	23,447	0.11%
2021/03/08	26	9.96	8.3	10.00	10.10	17.7	23,308	0.08%
2021/03/05	73	9.89	73	9.78	9.76	0	22,833	0.00%
2021/03/04	22	9.93	3	9.96	9.81	19	22,917	0.08%
2021/03/03	12	9.80	36.1	9.79	9.80	-24.1	22,638	-0.11%
2021/03/02	320	9.63	10	9.83	9.61	310	22,560	1.37%	大買/鉅額交易
2021/02/26	264	9.73	13	9.77	9.71	251	22,653	1.11%	大買/鉅額交易
2021/02/24	13	9.77	19	9.65	9.60	-6	22,605	-0.03%
2021/02/23	20	9.83	8	9.80	10.05	12	22,255	0.05%
2021/02/19	2	9.40	0	0.00	9.35	2	21,760	0.01%
2021/02/18	17	9.14	21	9.21	9.26	-4	21,806	-0.02%
2021/02/17	2	8.88	3	8.88	8.93	-1	21,789	0.00%
2021/02/05	14	8.62	2.8	8.66	8.60	11.2	21,680	0.05%
2021/02/02	0	0.00	3	8.59	8.62	-3	23,060	-0.01%
2021/02/01	0	0.00	2	8.39	8.34	-2	23,077	-0.01%
2021/01/29	3	8.32	1	8.49	8.29	2	23,069	0.01%
2021/01/28	7	8.49	0	0.00	8.45	7	23,054	0.03%
2021/01/27	2	8.62	0	0.00	8.63	2	23,097	0.01%
2021/01/25	1	8.86	1	8.88	8.84	0	23,211	0.00%
2021/01/22	8	8.61	26.2	8.64	8.70	-18.2	23,251	-0.08%
2021/01/21	3	8.72	6	8.83	8.74	-3	23,309	-0.01%
2021/01/20	4	8.78	23	8.92	8.71	-19	23,567	-0.08%
2021/01/19	15	9.14	5	9.10	9.14	10	23,962	0.04%
2021/01/18	6	9.14	5	8.90	9.16	1	24,192	0.00%
2021/01/15	10	9.33	0	0.00	9.28	10	24,241	0.04%
2021/01/14	5	9.79	5	9.80	9.71	0	24,061	0.00%
2021/01/13	2	9.81	0	0.00	9.78	2	24,033	0.01%
2021/01/12	5	9.65	15	9.86	9.66	-10	23,913	-0.04%
2021/01/11	5	10.20	2	10.13	10.15	3	23,566	0.01%
2021/01/08	6	10.28	5	10.20	10.20	1	23,525	0.00%
2021/01/07	19	10.51	5	10.47	10.45	14	23,377	0.06%
2021/01/06	3	10.17	42	10.40	10.20	-39	23,099	-0.17%
2021/01/05	27	10.96	42	10.83	10.80	-15	22,665	-0.07%
2021/01/04	5	10.77	155.7	10.75	10.85	-150.7	22,382	-0.67%	大賣/鉅額交易
2020/12/31	85	11.19	13	11.21	11.20	72	21,804	0.33%
2020/12/30	281	11.73	67	11.73	11.70	214	20,978	1.02%	大買/鉅額交易
2020/12/29	98	10.77	112.1	10.81	11.15	-14.1	17,250	-0.08%	大賣/
2020/12/28	21	10.16	46	10.39	10.15	-25	15,854	-0.16%
2020/12/25	20	10.40	31	10.11	10.15	-11	15,558	-0.07%
2020/12/24	88	10.09	13.1	10.14	10.15	74.9	15,184	0.49%
2020/12/23	6	9.95	1	9.97	9.90	5	14,582	0.03%
2020/12/22	61	9.95	63	10.05	9.66	-2	14,171	-0.01%
2020/12/21	16	9.63	26	9.55	9.50	-10	13,062	-0.08%
2020/12/18	0	0.00	30	9.36	9.27	-30	12,740	-0.24%
2020/12/17	4	9.39	10	9.37	9.36	-6	12,718	-0.05%
2020/12/16	28	9.71	15.1	9.61	9.70	12.9	12,518	0.10%
2020/12/15	0	0.00	1	9.22	9.18	-1	12,072	-0.01%
2020/12/11	0	0.00	6	9.21	9.18	-6	12,365	-0.05%
2020/12/10	0	0.00	1	9.24	9.20	-1	12,522	-0.01%
2020/12/09	0	0.00	1	9.35	9.31	-1	12,563	-0.01%
2020/12/08	10	9.59	13	9.59	9.48	-3	12,680	-0.02%
2020/12/07	30	9.55	30	9.61	9.75	0	13,243	0.00%
2020/12/04	0	0.00	0.1	9.45	9.43	-0.1	13,068	0.00%
2020/12/03	0	0.00	5	9.40	9.29	-5	13,032	-0.04%
2020/12/02	0	0.00	2.3	9.30	9.28	-2.3	13,242	-0.02%
2020/12/01	0	0.00	5	9.25	9.37	-5	13,684	-0.04%
2020/11/30	1	9.39	21	9.37	9.37	-20	13,725	-0.15%
2020/11/27	0	0.00	5	9.21	9.19	-5	13,573	-0.04%
2020/11/26	2	9.26	10.1	9.26	9.25	-8.1	13,553	-0.06%
2020/11/25	0	0.00	8	9.20	9.24	-8	13,547	-0.06%
2020/11/24	0	0.00	10	9.10	9.08	-10	13,556	-0.07%
2020/11/23	5.6	8.93	1	8.99	9.03	4.6	13,512	0.03%
2020/11/20	0.4	8.81	0	0.00	8.85	0.4	13,397	0.00%
2020/11/19	0.4	8.85	0	0.00	8.89	0.4	13,443	0.00%
2020/11/18	3	8.90	0	0.00	8.95	3	13,582	0.02%
2020/11/17	0	0.00	47	8.96	9.00	-47	14,118	-0.33%
2020/11/16	1.8	8.72	0.9	8.62	8.67	0.9	15,122	0.01%
2020/11/13	1.2	8.74	0	0.00	8.81	1.2	15,057	0.01%
2020/11/11	0	0.00	11.1	9.03	9.00	-11.1	14,994	-0.07%
2020/11/10	49	9.08	13	9.02	8.71	36	14,544	0.25%
2020/11/06	0	0.00	1	8.52	8.51	-1	13,691	-0.01%
2020/11/05	1	8.53	0	0.00	8.52	1	13,856	0.01%
2020/11/04	0	0.00	1	8.54	8.55	-1	13,841	-0.01%
2020/11/03	1	8.65	2	8.59	8.56	-1	13,714	-0.01%
2020/10/28	7	8.82	8	8.94	8.62	-1	13,149	-0.01%
2020/10/27	0	0.00	47	8.77	8.72	-47	12,734	-0.37%
2020/10/26	23	8.46	2	8.49	8.44	21	12,051	0.17%
2020/10/23	0	0.00	1	8.21	8.30	-1	11,687	-0.01%
2020/10/22	0	0.00	1	8.12	8.12	-1	11,479	-0.01%
2020/10/21	6	8.14	30	8.14	8.15	-24	11,400	-0.21%
2020/10/20	1	8.11	12	8.10	8.12	-11	11,312	-0.10%
2020/10/19	12	8.05	0	0.00	8.05	12	11,237	0.11%
2020/10/16	2	8.20	10	8.20	8.06	-8	11,156	-0.07%
2020/10/15	5	8.06	0	0.00	8.04	5	11,012	0.05%
2020/10/14	1	8.13	0	0.00	8.12	1	10,924	0.01%
2020/10/13	0	0.00	5.5	8.00	8.18	-5.5	10,824	-0.05%
2020/10/12	0	0.00	12	8.03	7.94	-12	10,610	-0.11%
2020/10/06	20	7.73	0	0.00	7.72	20	10,411	0.19%
2020/10/05	2	7.57	0	0.00	7.63	2	10,413	0.02%
2020/09/30	10	7.57	7	7.58	7.57	3	10,420	0.03%
2020/09/28	6	7.62	21	7.62	7.60	-15	10,437	-0.14%
2020/09/24	12	7.65	21	7.67	7.47	-9	10,363	-0.09%
2020/09/23	6	7.90	5	7.87	7.82	1	10,221	0.01%
2020/09/21	0	0.00	8	8.14	8.06	-8	10,062	-0.08%
2020/09/18	0	0.00	16	8.08	8.07	-16	9,990	-0.16%
2020/09/17	7	8.17	0	0.00	7.98	7	9,850	0.07%
2020/09/16	0	0.00	3	7.90	7.88	-3	9,452	-0.03%
2020/09/15	20	8.04	0	0.00	7.93	20	9,504	0.21%
2020/09/14	1	7.93	10	7.98	7.90	-9	9,643	-0.09%
2020/09/11	26	8.05	33	8.10	7.99	-7	9,497	-0.07%
2020/09/10	28	8.16	57	8.41	8.25	-29	9,214	-0.31%
2020/09/09	23	7.87	10	8.01	7.95	13	8,410	0.15%
2020/09/08	7	7.91	160	8.05	7.82	-153	8,266	-1.85%	大賣/鉅額交易
2020/09/07	4	8.12	0	0.00	8.06	4	8,117	0.05%
2020/09/04	3	8.19	37	7.79	7.98	-34	7,844	-0.43%
2020/09/03	2	7.64	16	7.70	7.63	-14	7,344	-0.19%
2020/09/02	71	7.54	0	0.00	7.48	71	7,347	0.97%
2020/09/01	6	7.53	10	7.58	7.53	-4	7,333	-0.05%
2020/08/31	132	7.74	35	7.62	7.61	97	7,315	1.33%	大買/
2020/08/28	40	7.70	38	7.69	7.70	2	7,208	0.03%
2020/08/27	36	7.56	0	0.00	7.53	36	6,989	0.52%
2020/08/26	3	7.46	2.2	7.48	7.45	0.8	6,864	0.01%
2020/08/24	3	7.39	1	7.33	7.30	2	6,641	0.03%
2020/08/21	36	7.60	1	7.67	7.56	35	6,430	0.54%
2020/08/20	37	7.64	20	7.65	7.67	17	5,712	0.30%
2020/08/19	2	7.10	0	0.00	6.98	2	4,344	0.05%
2020/08/18	0	0.00	110	6.88	6.87	-110	4,185	-2.63%	大賣/鉅額交易
2020/08/17	7	6.91	22	6.90	6.88	-15	4,149	-0.36%
2020/08/13	3	6.61	0	0.00	6.61	3	4,023	0.07%
2020/08/12	2	6.63	0	0.00	6.68	2	4,085	0.05%
2020/08/11	12	6.81	23.3	6.79	6.79	-11.3	4,036	-0.28%
2020/08/10	13	6.56	0	0.00	6.56	13	3,816	0.34%
2020/08/06	0	0.00	2	6.47	6.46	-2	3,808	-0.05%
2020/07/28	2	6.22	2	6.10	6.07	0	4,008	0.00%
2020/07/27	15	6.38	0	0.00	6.22	15	4,033	0.37%
2020/07/24	0	0.00	8	6.50	6.42	-8	4,033	-0.20%
2020/07/22	0	0.00	3.2	6.63	6.58	-3.2	4,113	-0.08%
2020/07/20	12	6.46	2	6.47	6.46	10	4,113	0.24%
2020/07/15	0	0.00	3	6.54	6.54	-3	4,199	-0.07%
2020/07/14	13	6.56	0	0.00	6.50	13	4,255	0.31%
2020/07/13	6	6.56	0	0.00	6.57	6	4,264	0.14%
2020/07/08	22	6.75	7	6.75	6.79	15	4,329	0.35%
2020/07/07	1	6.73	3	6.76	6.72	-2	4,374	-0.05%
2020/07/06	1.2	6.77	16	6.70	6.78	-14.8	4,393	-0.34%
2020/07/03	0	0.00	16	6.68	6.68	-16	4,388	-0.36%
2020/07/02	38	6.70	0	0.00	6.67	38	4,436	0.86%
2020/07/01	76	6.69	0	0.00	6.64	76	4,514	1.68%
2020/06/30	5	6.64	0	0.00	6.66	5	4,536	0.11%
2020/06/29	15	6.65	0	0.00	6.61	15	4,556	0.33%
2020/06/23	10	6.82	0	0.00	6.80	10	4,582	0.22%
2020/06/22	2	6.88	8	6.85	6.84	-6	4,578	-0.13%
2020/06/19	30	7.15	32	7.21	7.05	-2	4,524	-0.04%
2020/06/18	0	0.00	33	6.73	6.79	-33	4,108	-0.80%
2020/06/17	10	6.61	3	6.58	6.64	7	4,084	0.17%
2020/06/16	1	6.54	0	6.50	6.54	1	4,111	0.02%
2020/06/12	10	6.44	0	0.00	6.44	10	4,239	0.24%
2020/06/11	42	6.68	0	0.00	6.60	42	4,355	0.96%
2020/06/10	0	0.00	25	6.86	6.87	-25	4,314	-0.58%
2020/06/09	0	0.00	60	6.88	6.96	-60	4,423	-1.36%
2020/06/08	75	6.76	5	6.65	6.76	70	4,291	1.63%
2020/06/05	0	0.00	18.9	6.57	6.60	-18.9	4,210	-0.45%
2020/06/03	30	6.43	48	6.43	6.42	-18	4,260	-0.42%
2020/06/02	0	0.00	0.1	6.27	6.31	-0.1	4,211	0.00%
2020/06/01	15	6.28	1	6.26	6.26	14	4,212	0.33%
2020/05/29	0	0.00	6	6.23	6.18	-6	4,222	-0.14%
2020/05/25	21	6.29	1	6.24	6.26	20	4,298	0.47%
2020/05/22	0	0.00	2	6.37	6.32	-2	4,308	-0.05%
2020/05/21	0	0.00	24	6.51	6.48	-24	4,275	-0.56%
2020/05/19	24	6.38	21	6.49	6.36	3	4,235	0.07%
2020/05/18	2	6.10	0	0.00	6.19	2	4,160	0.05%
2020/05/15	5	6.16	0	0.00	6.13	5	4,158	0.12%
2020/05/14	5	6.34	0	0.00	6.16	5	4,146	0.12%
2020/05/13	5	6.34	0	0.00	6.39	5	4,105	0.12%
2020/05/12	5	6.40	10	6.35	6.39	-5	4,096	-0.12%
2020/05/11	20	6.54	5	6.44	6.47	15	4,053	0.37%
2020/05/04	5	6.40	0	0.00	6.29	5	3,940	0.13%
2020/04/30	0	0.00	1	6.53	6.51	-1	4,023	-0.02%
2020/04/29	1	6.43	0	0.00	6.42	1	3,998	0.03%
2020/04/28	0	0.00	10	6.35	6.34	-10	3,978	-0.25%
2020/04/27	0	0.00	10	6.23	6.28	-10	4,019	-0.25%
2020/04/23	0	0.00	1.2	5.97	6.06	-1.2	3,945	-0.03%
2020/04/21	5	5.96	0	0.00	5.92	5	3,895	0.13%
2020/04/16	5	6.13	0	0.00	6.11	5	3,748	0.13%
2020/04/13	5	6.05	0	0.00	5.96	5	3,695	0.14%
2020/04/10	5	5.87	60	5.98	6.01	-55	3,672	-1.50%
2020/04/08	20	5.72	0	0.00	5.78	20	3,583	0.56%
2020/04/06	0	0.00	1	5.46	5.59	-1	3,547	-0.03%
2020/04/01	0	0.00	1	5.38	5.38	-1	3,437	-0.03%
2020/03/30	5	5.10	91	5.07	5.21	-86	3,377	-2.55%
2020/03/27	77	5.36	0	0.00	5.26	77	3,366	2.29%
2020/03/26	2	5.32	0	0.00	5.26	2	3,306	0.06%
2020/03/24	1	5.06	0	0.00	5.06	1	3,256	0.03%
2020/03/23	0	0.00	35	4.87	4.88	-35	3,234	-1.08%
2020/03/20	8	5.00	0	0.00	4.98	8	3,215	0.25%
2020/03/17	11	5.35	149	5.35	5.21	-138	2,949	-4.68%	大賣/鉅額交易
2020/03/16	2	5.97	21	5.81	5.78	-19	2,778	-0.68%
2020/03/13	66	5.89	0	0.00	6.01	66	2,737	2.41%
2020/03/12	0	0.00	7	6.63	6.49	-7	2,572	-0.27%
2020/03/11	5	7.01	0	0.00	6.94	5	2,524	0.20%
2020/03/10	0	0.00	2	6.85	6.93	-2	2,524	-0.08%
2020/03/06	1	7.28	0	0.00	7.29	1	2,408	0.04%
2020/03/05	4	7.38	0	0.00	7.35	4	2,418	0.17%
2020/03/04	1	7.33	11	7.35	7.30	-10	2,429	-0.41%
2020/03/03	25	7.40	0	0.00	7.36	25	2,417	1.03%
2020/02/27	10	7.48	0	0.00	7.27	10	2,389	0.42%
2020/02/25	0	0.00	10	7.56	7.66	-10	2,315	-0.43%
2020/02/21	10	7.80	0	0.00	7.78	10	2,337	0.43%
2020/02/20	0	0.00	6	7.84	7.76	-6	2,345	-0.26%
2020/02/19	6	7.72	0	0.00	7.71	6	2,358	0.25%
2020/02/14	0	0.00	5	7.69	7.63	-5	2,436	-0.21%
2020/02/13	30	7.71	0	0.00	7.68	30	2,434	1.23%
2020/02/10	0	0.00	10	7.67	7.66	-10	2,456	-0.41%
2020/02/06	10	7.71	10	7.78	7.71	0	2,411	0.00%
2020/02/05	10	7.66	1	7.66	7.68	9	2,466	0.36%
2020/02/04	36	7.65	42.7	7.91	7.84	-6.7	2,429	-0.27%
2020/02/03	0	0.00	2	7.21	7.27	-2	2,301	-0.09%
2020/01/31	5	7.51	0	0.00	7.52	5	2,268	0.22%
2020/01/20	36	7.95	0	0.00	7.93	36	2,190	1.64%
2020/01/17	20	7.93	0	0.00	7.93	20	2,190	0.91%
2020/01/14	10	8.08	0	0.00	8.07	10	2,148	0.47%
2019/12/24	13	8.16	0	0.00	8.17	13	1,965	0.66%
2019/12/20	10	8.15	0	0.00	8.12	10	1,945	0.51%
2019/12/18	3	7.90	0	0.00	7.96	3	1,853	0.16%
2019/12/16	3	7.93	0	0.00	7.88	3	1,856	0.16%
2019/12/12	0	0.00	0	7.94	7.94	0	1,888	0.00%
2019/12/11	0.4	7.96	0	0.00	7.96	0.4	1,955	0.02%
2019/12/09	0.9	8.00	0	0.00	8.01	0.9	1,970	0.05%
2019/12/06	0.4	8.00	0	0.00	8.02	0.4	1,986	0.02%
2019/11/29	2	7.88	0.5	7.88	7.88	1.5	1,989	0.08%
2019/11/27	1	7.90	0	0.00	7.90	1	2,006	0.05%
2019/11/26	0	0.00	2	7.96	7.88	-2	2,023	-0.10%
2019/11/25	10	7.94	0	0.00	7.91	10	2,012	0.50%
2019/11/20	1	7.82	0	0.00	7.94	1	2,036	0.05%
2019/11/19	2	7.71	0	0.00	7.72	2	2,083	0.10%
2019/11/18	10	7.73	1	7.73	7.76	9	2,071	0.43%
2019/11/14	0.8	7.85	0	0.00	7.87	0.8	2,077	0.04%
2019/11/12	0	0.00	1.3	8.02	8.03	-1.3	2,067	-0.06%
2019/11/06	0	0.00	13.8	8.09	8.09	-13.8	2,116	-0.65%
2019/11/04	0	0.00	6	8.06	8.13	-6	2,314	-0.26%
2019/10/25	0	0.00	6	8.18	8.18	-6	2,640	-0.23%
2019/10/17	0	0.00	0	8.22	8.22	0	2,750	0.00%
2019/10/09	1	8.15	0	0.00	8.13	1	2,891	0.03%
2019/10/07	25.5	8.10	0	0.00	8.08	25.5	2,949	0.87%
2019/10/03	20	8.08	0	0.00	8.08	20	2,964	0.67%
2019/09/27	11	8.15	0	0.00	8.15	11	2,957	0.37%
2019/09/26	19	8.23	0	0.00	8.23	19	2,954	0.64%
2019/09/25	10	8.26	0	0.00	8.25	10	2,962	0.34%
2019/09/24	0	0.00	17	8.30	8.29	-17	2,967	-0.57%
2019/09/19	0	0.00	11	8.27	8.24	-11	2,968	-0.37%
2019/09/18	0	0.00	20	8.31	8.33	-20	2,953	-0.68%
2019/09/16	25	8.48	0	0.00	8.46	25	3,005	0.83%
2019/09/12	0	0.00	5	8.32	8.29	-5	2,941	-0.17%
2019/09/10	12	8.29	1.1	8.30	8.27	10.9	3,072	0.36%
2019/09/06	0	0.00	2.1	8.35	8.34	-2.1	3,073	-0.07%
2019/09/03	2	8.26	7	8.23	8.20	-5	3,063	-0.16%
2019/09/02	0	0.00	2	8.21	8.21	-2	3,066	-0.07%
2019/08/30	0	0.00	0.1	8.09	8.09	-0.1	3,071	0.00%
2019/08/27	18	8.06	0	0.00	8.02	18	3,082	0.58%
2019/08/26	9	8.04	0	0.00	8.04	9	3,073	0.29%
2019/08/23	8	8.13	0	0.00	8.14	8	3,100	0.26%
2019/08/22	16	8.13	0	0.00	8.15	16	3,119	0.51%
2019/08/21	3	8.09	0	0.00	8.08	3	3,057	0.10%
2019/08/20	10	8.13	0	0.00	8.07	10	3,052	0.33%
2019/08/13	2.8	8.26	0	0.00	8.22	2.8	2,989	0.09%
2019/08/08	0.2	8.53	0	0.00	8.51	0.2	3,061	0.01%
2019/08/07	23	8.48	0	0.00	8.50	23	3,090	0.74%
2019/08/05	26	9.17	20	9.20	9.10	6	3,031	0.20%
2019/08/02	10	9.26	0	0.00	9.26	10	2,911	0.34%
2019/08/01	12	9.36	0	0.00	9.35	12	2,883	0.42%
2019/07/30	3	9.48	0	0.00	9.43	3	2,853	0.11%
2019/07/29	10	9.49	0	0.00	9.48	10	2,871	0.35%
2019/07/26	23	9.46	0	0.00	9.48	23	2,850	0.81%
2019/07/23	25	9.44	0	0.00	9.44	25	2,830	0.88%
2019/07/22	0	0.00	11	9.47	9.44	-11	2,889	-0.38%
2019/07/18	46	9.52	40	9.48	9.43	6	2,918	0.21%
2019/07/15	0	0.00	1	9.17	9.25	-1	2,776	-0.04%
2019/07/11	10	9.17	109	9.18	9.18	-99	2,902	-3.41%	大賣/
2019/07/09	10	9.26	0	0.00	9.28	10	2,940	0.34%
2019/07/02	1	9.30	0	0.00	9.25	1	3,331	0.03%
2019/07/01	25	9.30	0	0.00	9.31	25	3,383	0.74%
2019/06/27	10	9.33	2	9.31	9.29	8	3,470	0.23%
2019/06/21	0	0.00	0.2	9.32	9.36	-0.2	3,624	-0.01%
2019/06/19	0	0.00	14	9.23	9.22	-14	3,674	-0.38%
2019/06/18	0	0.00	9	9.12	9.11	-9	3,585	-0.25%
2019/06/17	8	9.12	0	0.00	9.12	8	3,842	0.21%
2019/06/13	1	9.10	0	0.00	9.09	1	3,935	0.03%
2019/06/12	15	9.14	28	9.12	9.12	-13	4,168	-0.31%
2019/06/06	0	0.00	3.5	9.16	9.16	-3.5	4,285	-0.08%
2019/06/04	10	9.12	0	0.00	9.14	10	4,309	0.23%
2019/05/27	1	9.22	0	0.00	9.20	1	4,480	0.02%
2019/05/20	2	9.10	0	0.00	9.08	2	5,044	0.04%
2019/05/16	3	9.14	0	9.08	9.08	3	5,170	0.06%
2019/05/14	1	9.04	1.2	9.45	9.40	-0.2	5,222	0.00%
2019/05/13	1	9.19	0	0.00	9.19	1	5,220	0.02%
2019/05/10	2	9.35	0	0.00	9.35	2	5,321	0.04%
2019/05/09	0	0.00	10	9.48	9.43	-10	5,313	-0.19%
2019/04/30	2	9.72	2	9.67	9.72	0	5,360	0.00%
2019/04/29	36	9.63	0	0.00	9.62	36	5,402	0.67%
2019/04/25	0	0.00	0	9.72	9.72	0	5,381	0.00%
2019/04/23	0	0.00	10	9.83	9.84	-10	5,372	-0.19%
2019/04/22	0	0.00	10	9.90	9.88	-10	5,416	-0.18%
2019/04/18	10	9.94	0	0.00	9.83	10	5,571	0.18%
2019/04/15	20	9.97	0	0.00	9.96	20	5,568	0.36%
2019/04/10	20	10.00	1	10.00	10.05	19	5,659	0.34%
2019/04/09	0	0.00	1	10.00	10.05	-1	5,578	-0.02%
2019/04/03	15	10.03	5.4	10.00	10.05	9.6	5,635	0.17%
2019/04/01	12	10.05	0	0.00	10.00	12	5,962	0.20%
2019/03/29	10	9.98	0	0.00	10.00	10	6,173	0.16%
2019/03/27	0	0.00	2	9.99	10.00	-2	6,305	-0.03%
2019/03/26	1	10.05	0	0.00	10.00	1	6,391	0.02%
2019/03/25	12	10.00	0	0.00	9.99	12	6,542	0.18%
2019/03/22	8	10.10	0	0.00	10.10	8	6,571	0.12%
2019/03/20	8	10.24	0	0.00	10.20	8	7,280	0.11%
2019/03/19	0	0.00	12	10.14	10.15	-12	7,460	-0.16%
2019/03/18	15	10.10	0	0.00	10.10	15	7,556	0.20%
2019/03/15	12	10.20	0.1	10.05	10.10	11.9	7,582	0.16%
2019/03/14	0	0.00	5	10.05	10.00	-5	7,427	-0.07%
2019/03/04	0	0.00	15	10.02	10.05	-15	8,047	-0.19%
2019/02/27	0	0.00	5	10.00	9.97	-5	8,058	-0.06%
2019/02/26	0.4	9.97	0	0.00	9.97	0.4	8,033	0.00%
2019/02/21	3	10.10	6	10.05	10.05	-3	7,914	-0.04%
2019/02/20	6	10.15	1	10.00	10.05	5	7,814	0.06%
2019/02/18	0	0.00	10	9.89	9.86	-10	7,638	-0.13%
2019/02/14	1	9.89	2	9.88	9.87	-1	7,512	-0.01%
2019/02/13	0	0.00	2	9.76	9.77	-2	7,419	-0.03%
2019/02/12	10	9.63	0	0.00	9.69	10	7,409	0.13%
2019/02/11	2	9.67	0	0.00	9.65	2	7,345	0.03%
2019/01/29	0	0.00	6	9.83	9.87	-6	7,298	-0.08%
2019/01/28	1	9.87	2	9.88	9.88	-1	7,285	-0.01%
2019/01/25	2	9.80	0	0.00	9.83	2	7,340	0.03%
2019/01/16	10	9.90	10	9.93	9.85	0	7,624	0.00%
2019/01/11	2	10.00	0	9.98	9.98	2	7,759	0.03%
2019/01/10	2	10.10	0	0.00	10.10	2	7,695	0.03%
2019/01/07	20	10.20	0	0.00	10.15	20	7,825	0.26%
2018/12/25	11	10.20	50	10.26	10.20	-39	8,362	-0.47%
2018/12/24	2	10.60	0	0.00	10.50	2	8,382	0.02%
2018/12/22	31	10.34	10	10.45	10.45	21	8,417	0.25%
2018/12/20	2	10.20	1	10.15	10.10	1	8,405	0.01%
2018/12/19	0	0.00	1	10.30	10.30	-1	8,633	-0.01%
2018/12/18	10	10.45	0	0.00	10.40	10	8,633	0.12%
2018/12/17	4	10.50	7	10.45	10.40	-3	8,524	-0.04%
2018/12/14	54	10.63	2	10.65	10.55	52	8,496	0.61%
2018/12/13	0	0.00	1	10.60	10.65	-1	8,085	-0.01%
2018/12/12	0	0.00	38	10.24	10.25	-38	7,824	-0.49%
2018/12/06	1	10.05	0	0.00	9.93	1	7,788	0.01%
2018/12/04	10	10.10	6	10.13	10.05	4	7,969	0.05%
2018/12/03	10	10.05	62	10.10	10.10	-52	8,058	-0.65%
2018/11/30	55	9.97	0	0.00	9.85	55	8,031	0.68%
2018/11/29	20	9.87	54.9	9.91	10.00	-34.9	8,074	-0.43%
2018/11/28	10	9.81	3	9.81	9.82	7	8,113	0.09%
2018/11/27	12	9.70	1	9.73	9.72	11	8,392	0.13%
2018/11/26	34	9.74	0	0.00	9.71	34	8,640	0.39%
2018/11/20	0	0.00	5	9.94	9.91	-5	10,956	-0.05%
2018/11/19	1	9.87	1	9.87	9.87	0	11,361	0.00%
2018/11/16	0	0.00	1.3	9.82	9.78	-1.3	12,144	-0.01%
2018/11/15	7	9.79	0	0.00	9.76	7	13,598	0.05%
2018/11/14	3	9.88	0	0.00	9.79	3	14,349	0.02%
2018/11/13	0.5	9.85	0	0.00	9.85	0.5	14,439	0.00%
2018/11/08	0	0.00	2	10.00	9.98	-2	14,790	-0.01%
2018/11/06	0	0.00	1	9.96	9.92	-1	14,879	-0.01%
2018/11/01	0	0.00	2	9.78	9.76	-2	14,860	-0.01%
2018/10/31	0	0.00	1	9.70	9.80	-1	14,839	-0.01%
2018/10/26	3	9.61	0	0.00	9.44	3	14,749	0.02%
2018/10/25	1	9.65	21	9.67	9.66	-20	14,631	-0.14%
2018/10/22	10	10.25	10	10.35	10.35	0	14,431	0.00%
2018/10/19	0.6	10.10	0	0.00	10.10	0.6	14,392	0.00%
2018/10/12	10	10.45	1	10.60	10.60	9	14,131	0.06%
2018/10/11	1	10.10	2	10.05	10.15	-1	14,019	-0.01%
2018/10/05	2.5	10.85	0	0.00	10.85	2.5	13,576	0.02%
2018/10/04	2	11.25	0	0.00	11.20	2	13,405	0.01%
2018/10/03	0	0.00	16	11.24	11.15	-16	13,340	-0.12%
2018/10/02	0	0.00	6	11.46	11.40	-6	13,215	-0.05%
2018/09/28	0.1	11.20	0	0.00	11.30	0.1	12,821	0.00%
2018/09/27	5	11.35	0	0.00	11.10	5	12,713	0.04%
2018/09/21	0	10.85	4	10.70	10.85	-4	12,189	-0.03%
2018/09/20	4	10.65	0	0.00	10.65	4	12,114	0.03%
2018/09/17	0	0.00	6	10.80	10.75	-6	12,131	-0.05%
2018/09/14	0	0.00	3	10.60	10.70	-3	12,302	-0.02%
2018/09/13	0	0.00	6.2	10.50	10.55	-6.2	12,229	-0.05%
2018/09/11	0	0.00	6	10.63	10.70	-6	11,903	-0.05%
2018/09/07	20	10.85	4	11.00	10.85	16	11,662	0.14%
2018/09/05	0	0.00	20	11.30	11.25	-20	11,597	-0.17%
2018/09/04	10	11.50	4	11.50	11.45	6	11,517	0.05%
2018/09/03	36	11.43	7	11.32	11.25	29	11,553	0.25%
2018/08/31	4	11.48	10	11.60	11.65	-6	11,294	-0.05%
2018/08/30	3	11.87	12.4	11.66	11.70	-9.4	11,076	-0.09%
2018/08/29	10	11.80	5	11.88	12.05	5	10,742	0.05%
2018/08/28	6	12.32	13.6	12.31	12.40	-7.6	9,914	-0.08%
2018/08/27	11	12.45	1.5	12.28	12.30	9.5	9,330	0.10%
2018/08/24	12	12.13	20	12.24	12.20	-8	8,856	-0.09%
2018/08/23	22	12.20	19	12.28	12.20	3	8,518	0.04%
2018/08/22	14	11.96	4	12.00	12.00	10	7,863	0.13%
2018/08/21	3	11.35	70	11.02	11.40	-67	6,534	-1.03%
2018/08/17	2	10.75	0	0.00	10.75	2	5,884	0.03%
2018/08/15	10	10.95	15	10.98	10.75	-5	6,275	-0.08%
2018/08/14	1	10.40	0	0.00	10.65	1	6,298	0.02%
2018/08/08	20	10.70	22	10.75	10.70	-2	7,770	-0.03%
2018/08/07	0	0.00	7	10.59	10.60	-7	7,705	-0.09%
2018/08/01	20	10.55	20	10.65	10.55	0	7,930	0.00%
2018/07/25	20	10.40	0	0.00	10.40	20	7,876	0.25%
2018/07/20	0	0.00	1	10.10	10.10	-1	7,786	-0.01%
2018/07/06	4	9.99	0	0.00	10.00	4	8,422	0.05%
2018/07/03	0	0.00	3	10.40	10.25	-3	8,507	-0.04%
2018/06/26	1	10.30	0	0.00	10.35	1	8,445	0.01%
2018/06/25	1	10.70	0	0.00	10.65	1	8,373	0.01%
2018/06/21	1	10.45	10	10.45	10.50	-9	8,107	-0.11%
2018/06/15	0	0.00	1	10.75	10.65	-1	8,197	-0.01%
2018/06/13	145	11.03	10	10.95	10.85	135	8,095	1.67%	大買/鉅額交易
2018/06/12	1	10.80	0	0.00	10.85	1	7,888	0.01%
2018/06/11	0	0.00	11	10.85	10.95	-11	7,781	-0.14%
2018/06/04	11	10.50	0	0.00	10.50	11	7,491	0.15%
2018/06/01	1	10.40	0	0.00	10.50	1	7,441	0.01%
2018/05/31	33	10.45	0	0.00	10.40	33	7,402	0.45%
2018/05/30	0	0.00	10	10.20	10.35	-10	7,314	-0.14%
2018/05/29	1	10.55	0	0.00	10.30	1	7,173	0.01%
2018/05/28	0	0.00	1.3	10.57	10.50	-1.3	7,011	-0.02%
2018/05/24	0	0.00	1	10.95	10.90	-1	6,853	-0.01%
2018/05/23	11	10.75	12	10.81	11.10	-1	6,707	-0.01%
2018/05/22	0	0.00	5	11.00	10.75	-5	6,411	-0.08%
2018/05/21	5	11.06	4	11.10	11.00	1	6,231	0.02%
2018/05/18	0	0.00	2	10.75	10.80	-2	5,688	-0.04%
2018/05/17	2	10.30	2	10.28	10.30	0	5,062	0.00%
2018/05/16	0	0.00	2	10.30	10.25	-2	5,036	-0.04%
2018/05/14	10	10.25	0	0.00	10.10	10	5,034	0.20%
2018/05/09	0	0.00	11	9.84	9.84	-11	4,960	-0.22%
2018/05/08	0	0.00	0.9	9.80	9.85	-0.9	5,156	-0.02%
2018/04/23	0	0.00	13	9.89	9.89	-13	6,061	-0.21%
2018/04/18	0	0.00	1	9.87	9.81	-1	6,150	-0.02%
2018/04/17	1	10.00	0	0.00	9.91	1	6,292	0.02%
2018/04/16	0	0.00	10	10.05	10.15	-10	6,570	-0.15%
2018/04/13	1	9.93	0	0.00	9.93	1	7,591	0.01%
2018/04/11	0	0.00	21	9.94	9.92	-21	7,971	-0.26%
2018/04/10	0	9.70	0	0.00	9.76	0	8,169	0.00%
2018/04/03	4	9.62	0	0.00	9.65	4	8,174	0.05%
2018/04/02	10	9.64	0	0.00	9.72	10	8,248	0.12%
2018/03/31	0	0.00	2	9.61	9.61	-2	8,306	-0.02%
2018/03/30	9	9.61	9	9.58	9.58	0	8,496	0.00%
2018/03/26	0	0.00	1	9.23	9.22	-1	8,735	-0.01%
2018/03/22	0	0.00	29	9.51	9.36	-29	8,859	-0.33%
2018/03/19	0	0.00	1.2	9.28	9.27	-1.2	9,023	-0.01%
2018/03/15	16	9.38	0	0.00	9.38	16	9,566	0.17%
2018/03/09	0	0.00	2	9.45	9.35	-2	10,001	-0.02%
2018/03/07	0	0.00	0.4	9.12	9.18	-0.4	10,726	0.00%
2018/03/06	0	0.00	3.9	9.28	9.28	-3.9	11,103	-0.04%
2018/03/01	0	0.00	1	9.71	9.70	-1	12,613	-0.01%
2018/02/27	0	0.00	4	9.74	9.68	-4	12,968	-0.03%
2018/02/23	4	9.49	6.8	9.50	9.64	-2.8	13,238	-0.02%
2018/02/22	6	9.39	0	0.00	9.36	6	13,659	0.04%
2018/02/21	23	9.17	23	9.35	9.43	0	14,194	0.00%
2018/02/07	0	0.00	19	9.31	9.22	-19	14,474	-0.13%
2018/02/06	4	9.01	5	9.15	9.02	-1	14,506	-0.01%
2018/02/05	5	9.59	15	9.65	9.77	-10	14,654	-0.07%
2018/02/01	10	9.65	13	9.65	9.81	-3	14,693	-0.02%
2018/01/31	17	9.52	3	9.60	9.56	14	14,619	0.10%
2018/01/29	16	10.07	0	0.00	10.00	16	14,436	0.11%
2018/01/25	12	10.23	25	10.21	10.10	-13	14,491	-0.09%
2018/01/24	10	10.05	1	10.10	10.10	9	14,370	0.06%
2018/01/23	30	10.14	1	10.05	10.00	29	14,323	0.20%
2018/01/22	13	10.18	10	10.10	10.10	3	14,207	0.02%
2018/01/19	0	0.00	11	10.25	10.15	-11	14,138	-0.08%
2018/01/18	2	10.30	1.4	10.41	10.25	0.6	14,070	0.00%
2018/01/15	10	10.40	8	10.50	10.50	2	13,879	0.01%
2018/01/12	24	10.67	0	0.00	10.60	24	13,800	0.17%
2018/01/11	0	0.00	10	10.65	10.55	-10	13,624	-0.07%
2018/01/10	10	10.90	10	10.95	10.90	0	13,545	0.00%
2018/01/09	14	11.04	73	11.10	10.85	-59	13,289	-0.44%
2018/01/08	14	10.71	10	10.65	10.65	4	12,180	0.03%
2018/01/05	14	10.58	0	0.00	10.50	14	12,038	0.12%
2018/01/04	0	0.00	16	10.45	10.40	-16	12,038	-0.13%