中華化 (1727)-元大-台中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.25
漲跌
▲0.25
漲幅
+0.86%
成交量
395張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	28.80	28.95	-0.1	1,576	0.00%
2024/04/12	0.2	30.05	0	0.00	29.85	0.2	1,569	0.01%
2024/04/09	1	29.25	0	0.00	29.35	1	1,547	0.06%
2024/03/28	2	30.13	0	0.00	29.40	2	1,431	0.14%
2024/03/25	0	0.00	0	30.90	30.90	0	1,360	0.00%
2024/03/22	1	28.05	0	0.00	28.10	1	1,305	0.08%
2024/03/11	1	28.65	0	0.00	28.50	1	1,354	0.07%
2024/03/08	0	0.00	1	28.45	28.55	-1	1,389	-0.07%
2024/03/07	2	30.20	0	0.00	29.85	2	1,485	0.13%
2024/03/04	1	32.50	1	31.35	31.25	0	1,440	0.00%
2024/03/01	7	32.15	6	31.83	31.25	1	1,383	0.07%
2024/02/29	8	33.39	7	33.15	33.60	1	1,277	0.08%
2024/02/27	12	33.54	8	33.71	33.85	4	1,010	0.40%
2024/02/21	0	0.00	0	28.70	28.70	0	653	0.00%
2024/01/18	0	0.00	1	26.85	26.85	-1	685	-0.15%
2024/01/10	0	0.00	0	28.34	28.00	0	839	0.00%
2024/01/04	1	28.80	0	0.00	28.75	1	823	0.12%
2024/01/02	0	0.00	1.1	29.09	29.00	-1.1	822	-0.14%
2023/12/29	0	29.00	0	0.00	28.85	0	823	0.00%
2023/12/28	1	28.95	0	0.00	28.95	1	823	0.12%
2023/12/27	0	0.00	1	29.10	29.05	-1	824	-0.12%
2023/12/19	0	0.00	1	30.15	30.50	-1	857	-0.12%
2023/12/18	4	30.49	3	30.60	30.65	1	843	0.12%
2023/12/15	0	0.00	1	30.05	29.55	-1	816	-0.12%
2023/12/13	0	0.00	4	29.65	29.55	-4	803	-0.50%
2023/12/08	0	0.00	5	30.05	30.00	-5	791	-0.63%
2023/12/04	2	32.20	2	31.68	31.40	0	729	0.00%
2023/11/22	1	29.20	0	0.00	29.10	1	600	0.17%
2023/10/24	1	29.10	1	29.35	29.90	0	1,170	0.00%
2023/10/23	12	29.91	12	29.21	29.15	0	1,135	0.00%
2023/10/20	3	28.88	3	28.25	28.25	0	1,085	0.00%
2023/09/25	6	30.23	5	29.85	29.75	1	1,638	0.06%
2023/09/18	0	0.00	5	29.15	29.25	-5	1,742	-0.29%
2023/09/12	5	28.95	0	0.00	28.60	5	2,005	0.25%
2023/09/04	0	30.30	0	0.00	30.55	0	2,183	0.00%
2023/08/28	0	29.05	0	0.00	28.85	0	3,007	0.00%
2023/08/24	0	0.00	0.1	29.10	28.95	-0.1	3,048	0.00%
2023/08/14	0	0.00	0	29.15	28.95	0	3,890	0.00%
2023/08/09	1	30.65	2	30.88	30.95	-1	4,208	-0.02%
2023/08/08	1	31.50	0	0.00	31.10	1	4,223	0.02%
2023/08/07	0	32.15	0	0.00	32.15	0	4,249	0.00%
2023/08/04	1	33.25	0	0.00	33.20	1	4,229	0.02%
2023/08/02	0.1	36.50	1	37.60	37.60	-0.9	4,117	-0.02%
2023/07/31	0	35.27	0	0.00	34.70	0	3,987	0.00%
2023/07/28	0	35.64	0	36.35	36.40	0	4,002	0.00%
2023/07/27	2	36.23	6	35.95	35.75	-4	4,005	-0.10%
2023/07/26	2	35.58	0	35.65	34.75	2	3,994	0.05%
2023/07/25	1	34.95	8	35.05	34.85	-7	4,570	-0.15%
2023/07/24	2	35.52	0	36.60	35.15	2	4,863	0.04%
2023/07/21	13	35.80	7	35.59	35.95	6	5,413	0.11%
2023/07/18	0	32.17	0	0.00	31.50	0	5,471	0.00%
2023/07/13	0	32.15	0	0.00	32.15	0	5,503	0.00%
2023/07/03	0	0.00	1	35.45	35.85	-1	5,387	-0.02%
2023/06/30	1	34.80	0	0.00	34.65	1	5,334	0.02%
2023/06/29	0	0.00	1	34.70	34.75	-1	5,314	-0.02%
2023/06/28	0	0.00	0	36.25	35.30	0	5,278	0.00%
2023/06/27	1	35.90	0	0.00	35.70	1	5,254	0.02%
2023/06/21	7	37.59	16	39.04	36.75	-9	5,188	-0.17%
2023/06/20	3	37.93	1	37.50	37.45	2	5,035	0.04%
2023/06/19	9	38.52	0	0.00	38.25	9	5,015	0.18%
2023/06/15	2	37.58	2	37.40	37.50	0	4,920	0.00%
2023/06/12	6	38.74	6	37.66	37.70	0	4,848	0.00%
2023/06/09	3	39.80	0	0.00	39.60	3	4,782	0.06%
2023/06/08	8	40.01	5	39.70	39.70	3	4,761	0.06%
2023/06/07	1	40.70	3	40.38	40.00	-2	4,726	-0.04%
2023/06/06	3	41.00	3	40.78	40.50	0	4,686	0.00%
2023/06/05	3	44.28	3	43.88	41.55	0	4,635	0.00%
2023/06/02	4	43.21	5	42.84	41.70	-1	4,368	-0.02%
2023/06/01	3	43.23	3	40.72	43.25	0	4,190	0.00%
2023/05/31	2	39.10	0	0.00	39.35	2	3,879	0.05%
2023/05/30	13	39.71	12	39.54	39.10	1	3,855	0.03%
2023/05/29	3	40.02	3	40.55	40.50	0	3,834	0.00%
2023/05/26	2	40.83	3	40.93	40.00	-1	3,790	-0.03%
2023/05/25	0	0.00	3	42.18	41.50	-3	3,742	-0.08%
2023/05/24	10	40.26	9	40.75	42.40	1	3,658	0.03%
2023/05/23	2	40.78	5	40.67	40.75	-3	3,563	-0.08%
2023/05/22	12	40.27	5	40.49	40.75	7	3,492	0.20%
2023/05/19	3	41.40	0	0.00	40.55	3	3,315	0.09%
2023/05/18	1	37.00	1	37.35	38.45	0	3,051	0.00%
2023/05/17	0	0.00	2	37.40	37.85	-2	2,954	-0.07%
2023/05/16	1	37.50	5	39.07	37.50	-4	2,771	-0.14%
2023/05/15	5	37.20	0	0.00	36.10	5	2,610	0.19%
2023/05/12	181.1	38.12	271	37.31	37.30	-90	2,585	-3.48%	大買/大賣/
2023/05/11	181.1	38.12	271	37.31	37.30	-90	2,549	-3.53%	大買/大賣/
2023/05/10	1	41.88	1	41.30	41.40	0	2,490	0.00%
2023/05/09	153	41.89	5	42.48	40.70	148	2,474	5.98%	大買/鉅額交易
2023/05/08	85	41.47	0	0.00	41.50	85	2,446	3.47%
2023/05/05	16.1	41.35	0	0.00	41.45	16.1	2,425	0.66%
2023/05/04	12	41.96	16	41.53	41.80	-4	2,401	-0.17%
2023/05/03	16	41.32	1	41.50	41.75	15	2,363	0.63%
2023/05/02	1	41.35	3	40.35	41.45	-2	2,316	-0.09%
2023/04/28	51	40.52	48	39.71	40.80	3	2,253	0.13%
2023/04/27	3	39.10	8	39.10	40.20	-5	1,654	-0.30%
2023/04/26	19	34.62	17	35.35	36.55	2	1,341	0.15%
2023/04/25	0	0.00	3	33.25	33.25	-3	716	-0.42%
2023/04/24	0	0.00	1	30.15	30.25	-1	504	-0.20%
2023/04/21	5	28.02	6	28.02	27.50	-1	445	-0.22%
2023/04/19	2	29.25	0	0.00	27.80	2	375	0.53%
2023/04/11	0	0.00	4	26.28	26.25	-4	270	-1.48%
2023/04/07	1	25.75	0	0.00	25.70	1	270	0.37%
2023/03/21	0	0.00	1	26.00	26.00	-1	299	-0.33%
2023/03/13	1	25.60	0	0.00	25.70	1	360	0.28%
2023/03/03	0	0.00	1	25.95	26.00	-1	537	-0.19%
2023/03/02	1	25.45	0	0.00	25.50	1	532	0.19%
2023/02/06	0	0.00	7	26.45	26.65	-7	553	-1.27%
2023/01/17	3	24.25	0	0.00	24.25	3	554	0.54%
2022/12/22	7	25.99	0	0.00	25.80	7	665	1.05%
2022/12/16	3	27.30	0	0.00	27.25	3	695	0.43%
2022/12/01	1	29.70	8	29.64	29.40	-7	637	-1.10%
2022/11/29	1	25.35	1	25.70	25.60	0	513	0.00%
2022/11/07	3	25.10	0	0.00	24.90	3	801	0.37%
2022/09/22	0	0.00	3	28.88	29.45	-3	1,364	-0.22%
2022/09/21	0	0.00	1	29.00	28.65	-1	1,369	-0.07%
2022/09/20	0	0.00	1	29.80	29.10	-1	1,376	-0.07%
2022/09/15	8	30.07	0	0.00	29.75	8	1,387	0.58%
2022/08/19	2	34.18	2	33.17	33.05	0	2,246	0.00%
2022/08/16	0	0.00	6	32.50	32.20	-6	2,166	-0.28%
2022/08/15	0	0.00	2	32.20	32.60	-2	2,173	-0.09%
2022/08/04	0	0.00	1	29.80	29.80	-1	2,297	-0.04%
2022/07/26	0	0.00	2	31.55	31.55	-2	2,376	-0.08%
2022/07/25	5	34.20	3	34.87	33.25	2	2,363	0.08%
2022/07/22	6	34.67	6	35.67	35.75	0	2,271	0.00%
2022/07/20	0	0.00	4	32.34	31.85	-4	2,275	-0.18%
2022/07/15	6	30.90	0	0.00	30.80	6	2,477	0.24%
2022/07/13	2	30.55	2	30.85	30.55	0	2,714	0.00%
2022/07/12	1	30.40	0	0.00	29.05	1	2,755	0.04%
2022/07/11	5	31.72	1	32.20	31.00	4	2,795	0.14%
2022/06/24	0	0.00	1	34.95	34.25	-1	5,056	-0.02%
2022/06/22	2	34.25	0	0.00	33.60	2	5,447	0.04%
2022/06/21	0	0.00	1	36.15	36.65	-1	5,686	-0.02%
2022/06/20	3	36.53	0	0.00	34.90	3	6,118	0.05%
2022/06/16	0	0.00	2	41.35	38.50	-2	7,089	-0.03%
2022/06/14	3	41.88	11	42.05	41.35	-8	7,221	-0.11%
2022/06/13	8	43.76	0	0.00	43.55	8	7,208	0.11%
2022/06/06	23	44.79	74	44.65	45.90	-51	7,128	-0.72%
2022/06/02	71	45.28	20	44.84	46.15	51	7,015	0.73%
2022/06/01	6	40.43	6	41.55	42.70	0	6,653	0.00%
2022/05/31	0	0.00	1	39.30	39.80	-1	6,499	-0.02%
2022/05/30	6	40.03	5	39.96	39.70	1	6,503	0.02%
2022/05/25	0	0.00	0	38.60	38.90	0	6,457	0.00%
2022/05/24	0.5	39.40	4	38.35	38.40	-3.5	6,476	-0.05%
2022/05/23	0	0.00	1	39.15	39.50	-1	6,471	-0.02%
2022/05/17	4	38.20	0	0.00	38.70	4	6,484	0.06%
2022/05/16	0	0.00	2	38.30	38.00	-2	6,500	-0.03%
2022/05/13	0	0.00	1	37.50	37.35	-1	6,501	-0.02%
2022/05/12	2	36.60	0	0.00	36.40	2	6,502	0.03%
2022/05/11	1	38.00	0	0.00	38.05	1	6,495	0.02%
2022/05/10	0	0.00	1	39.00	39.45	-1	6,536	-0.02%
2022/05/09	1	39.00	0	0.00	38.80	1	6,600	0.02%
2022/05/06	7	40.84	10	40.87	40.60	-3	6,596	-0.05%
2022/05/05	3	42.20	1	42.05	42.20	2	6,599	0.03%
2022/05/04	2	41.75	0	0.00	41.30	2	6,617	0.03%
2022/05/03	5	41.25	5	41.41	41.60	0	6,706	0.00%
2022/04/29	1	42.50	0	0.00	41.60	1	6,720	0.01%
2022/04/28	1	42.90	1	42.75	42.00	0	6,744	0.00%
2022/04/27	8	43.44	8	43.59	42.00	0	6,730	0.00%
2022/04/26	6	46.97	16	46.42	46.00	-10	6,709	-0.15%
2022/04/25	9	47.57	9	47.31	47.30	0	6,710	0.00%
2022/04/22	12	48.73	11.4	48.35	48.35	0.6	6,772	0.01%
2022/04/21	6	47.70	6	47.70	47.00	0	6,695	0.00%
2022/04/20	1	47.45	1	47.65	47.65	0	6,758	0.00%
2022/04/19	8.1	49.39	13	48.65	47.30	-4.9	6,780	-0.07%
2022/04/18	1	47.30	16	47.29	47.30	-15	6,678	-0.22%
2022/04/15	18	47.14	21	47.34	47.00	-3	6,766	-0.04%
2022/04/14	11	48.61	10	48.73	48.50	1	7,394	0.01%
2022/04/13	7.1	49.01	5	48.66	47.95	2.1	7,397	0.03%
2022/04/12	6	49.09	23	50.29	49.30	-17	7,342	-0.23%
2022/04/11	82.2	51.00	95.1	50.43	51.00	-12.9	7,236	-0.18%
2022/04/08	15.1	50.10	6	50.33	49.30	9.1	6,819	0.13%
2022/04/07	1.1	49.24	6	47.45	47.00	-5	6,700	-0.07%
2022/04/06	9	49.52	11	49.88	49.25	-2	6,739	-0.03%
2022/04/01	38	51.36	23	51.27	50.30	15	6,892	0.22%
2022/03/31	81	51.64	117	51.52	50.80	-36	6,731	-0.53%	大賣/
2022/03/30	56	50.01	46	49.64	50.50	10	6,382	0.16%
2022/03/29	24	50.57	24	50.83	50.60	0	6,296	0.00%
2022/03/28	40	50.36	14	50.19	49.75	26	6,880	0.38%
2022/03/25	6	48.43	9	48.91	47.70	-3	6,773	-0.04%
2022/03/24	34	51.27	50	50.68	49.20	-16	6,715	-0.24%
2022/03/23	31	51.39	5	50.78	48.70	26	6,494	0.40%
2022/03/22	18	49.72	90	48.14	51.10	-72	6,098	-1.18%
2022/03/21	93	45.25	91	46.06	46.50	2	5,639	0.04%
2022/03/18	3	41.82	6	42.26	43.20	-3	5,236	-0.06%
2022/03/17	5	39.16	4	39.20	39.30	1	5,180	0.02%
2022/03/15	0	0.00	4	38.70	37.30	-4	5,256	-0.08%
2022/03/11	1	39.05	1	39.45	38.55	0	5,457	0.00%
2022/03/09	1	37.30	1	37.85	38.00	0	5,692	0.00%
2022/03/08	4	36.80	1	37.20	36.85	3	6,108	0.05%
2022/03/07	1	39.00	0	0.00	38.10	1	6,525	0.02%
2022/03/04	3	39.77	8	39.60	39.90	-5	6,944	-0.07%
2022/03/03	2	40.58	3	40.43	40.30	-1	7,108	-0.01%
2022/03/02	0.3	39.95	0	0.00	40.40	0.3	7,231	0.00%
2022/03/01	2	39.75	0	0.00	40.45	2	7,494	0.03%
2022/02/25	1	39.45	1	39.95	39.10	0	8,365	0.00%
2022/02/24	0	0.00	1	39.50	39.05	-1	8,603	-0.01%
2022/02/23	1	40.35	1	40.70	40.70	0	8,677	0.00%
2022/02/22	2	40.03	6	39.87	39.85	-4	8,783	-0.05%
2022/02/21	2	41.45	1	42.70	41.40	1	8,922	0.01%
2022/02/18	1	42.30	0.1	42.30	42.30	0.9	9,161	0.01%
2022/02/17	2.1	42.11	1	42.00	42.00	1.1	9,430	0.01%
2022/02/16	0	0.00	0	43.50	42.20	0	9,951	0.00%
2022/02/15	6	41.97	9.1	41.90	41.80	-3.1	10,467	-0.03%
2022/02/14	6	40.92	4	41.03	40.65	2	11,667	0.02%
2022/02/11	2	42.00	4	42.03	42.05	-2	13,483	-0.01%
2022/02/10	10	43.68	10	43.33	42.80	0	14,138	0.00%
2022/02/09	7.1	43.21	7.2	43.86	42.70	-0.1	15,551	0.00%
2022/02/08	2	41.60	7.1	41.81	42.05	-5.1	16,080	-0.03%
2022/02/07	2	40.70	6	40.56	41.60	-4	16,338	-0.02%
2022/01/26	2	39.38	8	39.54	39.70	-6	16,462	-0.04%
2022/01/25	12	41.03	8	40.11	39.45	4	16,729	0.02%
2022/01/24	7.1	40.14	3	41.03	41.05	4.1	16,987	0.02%
2022/01/21	10.1	41.75	7	41.61	40.90	3.1	17,305	0.02%
2022/01/20	10	43.02	4	42.60	42.40	6	17,489	0.03%
2022/01/19	1	42.35	1	42.25	43.25	0	17,911	0.00%
2022/01/18	2	42.85	1	42.90	43.10	1	18,368	0.01%
2022/01/17	10	42.54	6	42.48	43.10	4	19,153	0.02%
2022/01/14	13	43.83	15	43.66	42.85	-2	19,865	-0.01%
2022/01/13	7	45.37	0	0.00	44.85	7	21,148	0.03%
2022/01/12	15	47.57	12	46.67	46.60	3	22,235	0.01%
2022/01/11	23.1	48.35	2	48.50	47.40	21.1	24,560	0.09%
2022/01/10	25	49.00	3	48.98	49.20	22	25,156	0.09%
2022/01/07	30	51.58	71	52.64	50.80	-41	25,877	-0.16%
2022/01/06	9	48.88	8	50.08	48.20	1	26,881	0.00%
2022/01/05	10	49.26	2	49.43	49.00	8	27,731	0.03%
2022/01/04	30	50.01	2	50.60	49.70	28	28,687	0.10%
2022/01/03	10	50.03	10	50.45	50.60	0	29,422	0.00%
2021/12/30	14	51.34	8	52.05	50.80	6	30,904	0.02%
2021/12/29	6	50.57	9	50.63	50.70	-3	31,154	-0.01%
2021/12/28	10	50.80	18	51.00	49.20	-8	31,385	-0.03%
2021/12/27	8	48.36	5.2	48.82	48.85	2.8	31,212	0.01%
2021/12/24	5	49.90	15	50.27	49.40	-10	31,247	-0.03%
2021/12/23	13	49.63	6	50.28	49.65	7	31,231	0.02%
2021/12/22	56	52.06	48	51.45	50.30	8	31,134	0.03%
2021/12/21	2	48.45	61.6	50.58	51.20	-59.6	30,285	-0.20%
2021/12/20	6.1	46.90	7	47.60	46.55	-1	30,178	0.00%
2021/12/17	18	46.52	2	46.13	46.20	16	30,171	0.05%
2021/12/16	6	47.58	3	47.90	47.45	3	30,178	0.01%
2021/12/15	4	47.19	1	48.30	48.40	3	30,244	0.01%
2021/12/14	5.1	48.40	2	49.35	47.65	3.1	30,407	0.01%
2021/12/13	10.1	48.60	5	48.59	48.30	5.1	32,798	0.02%
2021/12/10	16.2	49.60	8.4	49.78	49.05	7.8	34,102	0.02%
2021/12/09	11.2	50.49	2	51.10	50.10	9.2	34,816	0.03%
2021/12/08	5.3	51.54	12	52.21	51.00	-6.7	35,621	-0.02%
2021/12/07	6.1	51.67	2	52.60	51.10	4.1	36,401	0.01%
2021/12/06	8.1	51.83	3	52.73	52.10	5.1	36,831	0.01%
2021/12/03	9.1	51.98	13	52.22	52.20	-4	37,386	-0.01%
2021/12/02	67	52.73	50	53.15	52.00	17	37,821	0.04%
2021/12/01	24.2	51.74	31	52.92	53.40	-6.9	37,767	-0.02%
2021/11/30	53	52.61	51	53.20	51.00	2	38,116	0.01%
2021/11/29	19.1	49.47	1	49.30	49.30	18.1	38,008	0.05%
2021/11/26	6	51.48	30	51.15	50.70	-24	38,036	-0.06%
2021/11/25	33	54.24	34	54.61	52.50	-1	38,113	0.00%
2021/11/24	59.6	57.22	46	58.49	54.10	13.6	37,863	0.04%
2021/11/23	11	54.63	32	55.75	56.70	-21	37,016	-0.06%
2021/11/22	16.1	51.96	15	51.78	51.60	1.1	36,849	0.00%
2021/11/19	3.3	51.60	4	52.08	52.30	-0.7	36,883	0.00%
2021/11/18	5	51.68	3	52.23	51.60	2	36,851	0.01%
2021/11/17	7.2	52.91	9	53.39	52.90	-1.8	36,805	0.00%
2021/11/16	14.1	53.95	8	53.75	52.20	6.1	36,882	0.02%
2021/11/15	18.1	56.24	18	56.61	54.50	0.1	36,855	0.00%
2021/11/12	57.1	55.64	62	55.64	56.00	-4.9	36,427	-0.01%
2021/11/11	202.3	58.65	163	58.12	55.00	39.3	35,988	0.11%	大買/大賣/
2021/11/10	148	56.68	147	56.58	57.30	1	34,902	0.00%	大買/大賣/
2021/11/09	29	50.97	70	52.55	53.70	-41	33,119	-0.12%
2021/11/08	112.1	52.18	64	52.57	48.85	48.1	32,449	0.15%	大買/
2021/11/05	29	50.57	56	50.93	51.60	-27	31,015	-0.09%
2021/11/04	3	44.28	15	45.90	46.95	-12	30,401	-0.04%
2021/11/03	4	42.80	4	43.35	42.70	0	30,121	0.00%
2021/11/02	63	43.36	55	42.80	42.60	8	29,969	0.03%
2021/11/01	27	44.77	34	44.98	46.00	-7	29,659	-0.02%
2021/10/29	62	45.03	57	44.42	44.10	5	29,288	0.02%
2021/10/28	57	45.15	56	45.30	44.90	1	28,924	0.00%
2021/10/27	67	45.59	76	46.05	46.35	-9	28,686	-0.03%
2021/10/26	86	45.51	82	45.62	45.05	4	28,220	0.01%
2021/10/25	109	46.96	127.1	46.23	46.95	-18.1	27,715	-0.07%	大買/大賣/
2021/10/22	129	48.98	95	49.20	46.00	34	26,893	0.13%	大買/
2021/10/21	200	48.98	174	49.39	48.80	26	26,076	0.10%	大買/大賣/
2021/10/20	157	45.75	170	46.21	47.50	-13	24,705	-0.05%	大買/大賣/
2021/10/19	206	45.43	181	45.73	44.15	25	23,525	0.11%	大買/大賣/
2021/10/18	27	42.32	34	43.05	43.55	-7	21,131	-0.03%
2021/10/15	143.1	39.31	184	38.59	39.60	-40.9	20,417	-0.20%	大買/大賣/
2021/10/14	270	40.42	290	40.87	36.00	-20	19,525	-0.10%	大買/大賣/
2021/10/13	248	39.25	183	39.52	39.90	65	17,825	0.36%	大買/大賣/
2021/10/12	96	34.43	94	34.87	36.30	2	16,891	0.01%
2021/10/08	58	33.43	41	33.46	33.00	17	15,897	0.11%
2021/10/07	356	33.86	354.7	33.67	32.80	1.3	15,122	0.01%	大買/大賣/
2021/10/06	38	30.68	43	30.99	31.55	-5	13,560	-0.04%
2021/10/05	61	27.92	65	27.15	28.70	-4	13,123	-0.03%
2021/10/04	1	26.10	0	0.00	26.10	1	12,739	0.01%
2021/10/01	0	0.00	1	29.50	29.00	-1	12,662	-0.01%
2021/09/30	1	30.60	0.1	31.95	31.40	1	12,586	0.01%
2021/09/28	0.1	31.00	10	31.00	31.00	-10	12,483	-0.08%
2021/09/27	11.7	32.11	1.2	31.72	32.30	10.6	12,444	0.08%
2021/09/24	1	30.40	1	31.80	30.40	0	12,373	0.00%
2021/09/23	9	31.60	30	31.34	31.60	-21	12,332	-0.17%
2021/09/22	22	32.73	0	32.10	32.40	22	12,268	0.18%
2021/09/17	5.2	31.68	8	32.45	31.75	-2.8	12,148	-0.02%
2021/09/16	241	35.62	257	35.92	34.45	-16	11,932	-0.13%	大買/大賣/
2021/09/15	76	34.08	90	34.37	34.90	-14	9,435	-0.15%
2021/09/14	42	30.29	31	30.86	31.75	11	8,063	0.14%
2021/09/13	33	27.93	31	27.48	28.90	2	7,276	0.03%
2021/09/10	85	27.25	84	27.32	26.30	1	6,411	0.02%
2021/09/09	47	24.76	68	25.42	26.25	-21	5,509	-0.38%
2021/09/08	156	26.37	139	26.48	23.90	17	4,993	0.34%	大買/大賣/
2021/09/07	115	24.87	106	24.75	25.50	9	4,325	0.21%	大買/大賣/
2021/09/06	17	25.02	5.8	24.92	25.20	11.2	3,756	0.30%
2021/09/03	14	21.79	31.4	22.18	22.95	-17.4	3,384	-0.51%
2021/09/02	2	20.20	37	19.69	20.90	-35	2,600	-1.35%
2021/09/01	62	19.23	64	19.37	19.00	-2	2,281	-0.09%
2021/08/31	32	19.18	7	19.21	19.35	25	2,101	1.19%
2021/08/30	0	0.00	0.2	17.33	17.60	-0.2	1,902	-0.01%
2021/08/27	3	17.80	2	18.18	17.25	1	1,887	0.05%
2021/08/26	1	18.30	0	0.00	18.00	1	1,855	0.05%
2021/08/25	0	0.00	5	17.60	18.00	-5	1,800	-0.28%
2021/08/24	4	18.05	2	18.10	17.35	2	1,688	0.12%
2021/08/23	45	18.42	45.3	18.49	18.40	-0.3	1,593	-0.02%
2021/08/20	210	19.12	204	19.04	18.60	6	1,471	0.41%	大買/大賣/
2021/08/19	47.3	18.90	42	19.45	19.45	5.3	1,133	0.47%
2021/08/18	2	16.93	5	16.91	17.70	-3	871	-0.34%
2021/08/17	7.6	16.71	19	16.03	16.10	-11.4	759	-1.50%
2021/08/16	67	16.37	17	17.30	17.45	50	644	7.76%
2021/08/13	1	15.35	110	15.88	15.95	-109	467	-23.33%	大賣/鉅額交易
2021/08/12	2	14.45	0	0.00	14.50	2	413	0.48%
2021/08/11	20	15.12	1	15.15	14.60	19	399	4.75%
2021/08/09	1	14.35	0	0.00	14.30	1	348	0.29%
2021/08/06	2	14.75	0	0.00	14.70	2	347	0.58%
2021/08/05	3	15.22	0	0.00	15.25	3	346	0.87%
2021/08/04	4	15.08	0	0.00	15.10	4	350	1.14%
2021/08/03	3	15.05	0	0.00	15.05	3	352	0.85%
2021/08/02	4	14.90	0	0.00	15.00	4	353	1.13%
2021/07/30	3	14.78	0	0.00	14.75	3	351	0.85%
2021/07/29	2	14.68	0	0.00	14.90	2	352	0.57%
2021/07/28	14	14.88	0	0.00	14.80	14	353	3.96%
2021/07/23	2	14.95	0	0.00	14.95	2	352	0.57%
2021/07/22	1	14.80	0	0.00	14.85	1	354	0.28%
2021/07/20	2	14.90	0	0.00	14.90	2	359	0.56%
2021/07/19	0	0.00	1	15.30	15.20	-1	359	-0.28%
2021/07/15	2	14.90	0	0.00	14.90	2	367	0.54%
2021/07/14	7	15.08	0	0.00	14.85	7	375	1.86%
2021/07/13	4	15.73	0	0.00	15.45	4	381	1.05%
2021/07/12	2	16.05	0	0.00	15.85	2	380	0.53%
2021/07/01	1	16.10	0	0.00	15.70	1	388	0.26%
2021/06/30	0	0.00	1	16.05	15.95	-1	380	-0.26%
2021/05/27	0	0.00	37	12.53	12.60	-37	185	-19.94%
2021/05/26	4	12.70	0	0.00	12.70	4	185	2.15%
2021/05/25	0	0.00	3	12.40	12.40	-3	183	-1.64%
2021/05/24	0	0.00	4	12.20	12.25	-4	180	-2.22%
2021/05/18	4	11.83	0	0.00	11.80	4	176	2.27%
2021/05/14	22	12.31	0	0.00	12.15	22	171	12.87%
2021/05/12	0	0.00	10	12.30	11.60	-10	163	-6.10%
2021/05/10	24	12.43	0	0.00	12.50	24	156	15.38%
2021/04/28	0.3	13.25	0	0.00	13.25	0.3	142	0.21%
2021/04/27	0	0.00	0.8	13.10	13.20	-0.8	140	-0.54%
2021/04/21	0	0.00	21	12.91	12.95	-21	133	-15.70%
2021/04/20	2	13.50	0	0.00	13.20	2	128	1.55%
2021/04/19	19	13.44	0	0.00	13.35	19	118	16.06%
2021/04/16	0	0.00	2.4	12.63	12.65	-2.4	106	-2.21%
2021/04/09	1	11.90	0	0.00	11.85	1	84	1.18%
2021/03/26	0	0.00	1	11.10	11.35	-1	71	-1.41%
2021/03/23	1	10.90	0	0.00	10.80	1	63	1.58%
2021/01/22	0.5	10.95	0	0.00	10.95	0.5	138	0.36%
2021/01/13	1	10.95	0	0.00	11.00	1	132	0.75%
2020/11/05	0.1	10.80	0	0.00	10.70	0.1	110	0.05%
2020/09/21	0	0.00	2	11.00	10.95	-2	127	-1.56%
2020/09/01	2	11.00	0	0.00	10.85	2	122	1.63%
2020/07/21	0	0.00	2	9.80	9.80	-2	69	-2.88%
2020/07/20	0	0.00	0.1	9.99	9.67	-0.1	69	-0.14%
2020/03/31	1	8.50	0	0.00	8.49	1	112	0.89%
2019/10/02	0	12.10	0	0.00	12.20	0	60	0.01%
2019/09/26	0.5	12.10	0	0.00	12.10	0.5	63	0.73%
2019/09/24	1	12.25	0	0.00	12.25	1	64	1.55%
2019/05/13	1	13.20	0	0.00	13.10	1	119	0.83%
2019/05/08	1	13.50	0	0.00	13.50	1	115	0.87%
2019/04/17	1	13.95	0	0.00	14.05	1	71	1.40%
2019/04/09	0	0.00	0	14.10	14.10	0	65	0.00%
2019/01/22	1	14.00	0	0.00	14.10	1	42	2.38%
2018/10/12	0	0.00	12	13.93	14.15	-12	112	-10.64%
2018/10/11	0	0.00	9	14.16	14.10	-9	113	-7.92%
2018/10/08	1	14.85	0	0.00	15.00	1	111	0.90%
2018/10/05	2	14.95	0	0.00	15.00	2	112	1.78%
2018/09/28	2	15.18	0	0.00	15.20	2	108	1.84%
2018/09/27	2	15.10	0	0.00	15.10	2	106	1.88%
2018/09/25	2	15.00	0	0.00	15.00	2	104	1.92%
2018/09/21	2	15.00	0	0.00	15.10	2	104	1.92%
2018/09/20	2	15.10	0	0.00	15.10	2	104	1.91%
2018/09/19	3	14.83	0	0.00	14.95	3	102	2.94%
2018/09/17	1	14.70	0	0.00	14.60	1	100	1.00%
2018/09/14	3	14.70	0	0.00	14.70	3	100	2.99%
2018/09/13	2	14.45	0	0.00	14.55	2	97	2.04%
2018/08/07	0	0.00	1	14.00	14.10	-1	142	-0.70%
2018/07/09	1	14.40	0	0.00	14.15	1	180	0.55%
2018/05/18	1	15.85	0	0.00	15.75	1	162	0.62%
2018/05/09	0.3	15.10	0	0.00	15.30	0.3	143	0.23%
2018/04/16	0	0.00	1	15.75	15.60	-1	253	-0.39%
2018/04/11	0	0.00	2	15.50	15.40	-2	297	-0.67%
2018/02/06	0	0.00	20	13.84	13.75	-20	549	-3.64%
2018/01/16	20	16.30	0	0.00	16.10	20	505	3.96%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析