五鼎 (1733)-元大-台中券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	50	35.60	0	0.00	35.45	50	914	5.47%
2024/05/14	45	35.15	0	0.00	35.25	45	925	4.86%
2024/05/13	15	35.13	0	0.00	35.05	15	927	1.62%
2024/05/10	20	35.41	0	0.00	35.30	20	950	2.11%
2024/05/09	55	35.45	0	0.00	35.55	55	977	5.63%
2024/05/08	55	35.17	0	0.00	35.65	55	976	5.63%
2024/04/18	0	0.00	4	33.79	33.85	-4	1,113	-0.36%
2024/04/12	0	0.00	1.1	35.09	35.00	-1.1	1,227	-0.09%
2024/04/10	1	35.80	1	35.60	35.65	0	1,310	0.00%
2024/04/09	13	36.02	9	34.95	34.60	4	1,357	0.29%
2024/04/08	1	37.50	0	0.00	37.80	1	1,414	0.07%
2024/03/28	0.1	33.85	0	0.00	34.30	0.1	2,156	0.00%
2024/03/12	0	0.00	1	31.65	31.65	-1	2,261	-0.04%
2024/03/04	0	0.00	0.3	32.60	32.60	-0.3	2,293	-0.01%
2024/02/29	0	0.00	0	33.40	33.50	0	2,306	0.00%
2024/02/27	0.3	34.20	2	34.55	33.80	-1.7	2,297	-0.07%
2024/02/26	2	34.60	0	0.00	34.60	2	2,284	0.09%
2024/02/21	0	0.00	1	34.10	34.25	-1	2,256	-0.04%
2024/02/20	0	0.00	1.1	34.41	34.40	-1.1	2,252	-0.05%
2024/02/19	1	35.05	0	0.00	34.55	1	2,242	0.04%
2024/02/16	1	34.50	0	0.00	34.50	1	2,219	0.05%
2024/02/15	1	33.85	1	33.95	33.85	0	2,202	0.00%
2024/02/02	0	32.70	0	0.00	32.55	0	2,172	0.00%
2024/02/01	1	34.80	1	34.25	33.75	0	2,142	0.00%
2024/01/26	0	0.00	1	32.60	32.65	-1	2,068	-0.05%
2024/01/15	1	33.95	0	0.00	33.80	1	1,927	0.05%
2024/01/10	0	33.50	0	0.00	33.00	0	1,845	0.00%
2024/01/09	0	34.50	0	0.00	33.70	0	1,808	0.00%
2024/01/08	0	0.00	5	35.75	35.50	-5	1,752	-0.29%
2024/01/05	0	0.00	1	38.15	37.05	-1	1,709	-0.06%
2024/01/04	3	38.55	3	38.30	37.60	0	1,659	0.00%
2024/01/03	1	39.50	1	40.00	39.10	0	1,590	0.00%
2024/01/02	27	41.02	26.5	42.27	41.20	0.5	1,507	0.03%
2023/12/29	13	40.30	15	39.90	40.30	-2	1,367	-0.15%
2023/12/28	9	39.38	11	38.45	39.30	-2	1,248	-0.16%
2023/12/27	12.5	39.80	8	41.50	39.30	4.5	1,121	0.40%
2023/12/26	10	39.93	7	41.33	42.65	3	773	0.39%
2023/12/25	0	0.00	2	38.98	38.80	-2	637	-0.31%
2023/12/22	0	0.00	7	36.06	36.35	-7	545	-1.28%
2023/12/20	0	0.00	3	34.55	34.50	-3	458	-0.65%
2023/12/15	0	0.00	2	32.60	32.60	-2	389	-0.51%
2023/12/12	1	33.15	2	32.83	32.45	-1	346	-0.29%
2023/12/11	1	31.90	0	0.00	32.15	1	313	0.32%
2023/11/29	0	0.00	0.1	29.20	29.35	-0.1	204	-0.02%
2023/11/28	0	0.00	1	29.15	29.35	-1	195	-0.51%
2023/09/20	1	27.05	0	0.00	27.00	1	230	0.43%
2023/08/17	1	26.05	0	0.00	26.20	1	536	0.19%
2023/08/04	1	26.55	0	0.00	26.60	1	548	0.18%
2023/08/01	1	26.35	0	0.00	26.50	1	554	0.18%
2023/07/26	1	26.65	0	0.00	26.70	1	582	0.17%
2023/07/24	1	26.55	0	0.00	26.65	1	594	0.17%
2023/07/14	0	0.00	0.1	27.30	27.35	-0.1	601	-0.02%
2023/07/12	0.1	26.70	0	0.00	26.55	0.1	602	0.02%
2023/07/10	0	27.45	0	0.00	27.00	0	610	0.00%
2023/07/06	1	27.55	0	0.00	27.50	1	609	0.16%
2023/07/05	1	27.75	0	0.00	27.70	1	610	0.16%
2023/07/04	0	0.00	2	27.95	27.90	-2	608	-0.33%
2023/06/19	1	27.50	0	0.00	27.40	1	578	0.17%
2023/06/13	0	0.00	3	28.63	28.60	-3	545	-0.55%
2023/06/12	1	28.65	0	0.00	28.50	1	539	0.19%
2023/06/05	5	29.71	2	30.30	30.10	3	489	0.61%
2023/06/02	3	29.70	19	29.28	29.90	-16	446	-3.59%
2023/06/01	10	28.15	0	0.00	28.25	10	344	2.91%
2023/05/31	1	27.15	0	0.00	27.10	1	321	0.31%
2023/05/23	0	0.00	1	27.25	27.35	-1	313	-0.32%
2023/05/08	1	27.70	0	0.00	27.75	1	369	0.27%
2023/05/04	2	28.15	0	0.00	28.10	2	359	0.56%
2023/05/03	0	0.00	1	28.05	27.80	-1	353	-0.28%
2023/05/02	1	27.65	1	28.15	27.70	0	344	0.00%
2023/04/28	1	27.15	0	0.00	27.60	1	330	0.30%
2023/04/24	0	0.00	30	26.73	26.95	-30	315	-9.52%
2023/04/19	31	27.18	0	0.00	27.05	31	308	10.06%
2023/04/18	0	0.00	1	27.05	26.95	-1	304	-0.33%
2023/04/13	1	26.90	3	26.80	26.75	-2	289	-0.69%
2023/04/11	0	0.00	5	26.35	26.40	-5	284	-1.76%
2023/04/10	0	0.00	18	26.48	26.40	-18	284	-6.32%
2023/04/07	10	26.10	0	0.00	26.15	10	283	3.52%
2023/03/28	1	25.65	0	0.00	25.65	1	302	0.33%
2023/03/24	10	26.10	0	0.00	26.15	10	313	3.19%
2023/03/15	1	25.80	0	0.00	25.70	1	352	0.28%
2023/02/07	1	26.50	36	26.46	26.60	-35	357	-9.80%
2023/02/06	8	25.85	0	0.00	26.00	8	315	2.54%
2023/02/03	0	0.00	2	25.25	25.25	-2	302	-0.66%
2023/01/17	1	25.00	0	0.00	24.85	1	299	0.33%
2022/12/27	2	26.13	0	0.00	26.15	2	306	0.65%
2022/12/26	0.1	26.40	0	0.00	26.30	0.1	303	0.02%
2022/12/23	2	25.75	0	0.00	25.65	2	288	0.69%
2022/12/15	13	25.80	0	0.00	25.65	13	321	4.04%
2022/12/14	17	26.29	0	0.00	25.90	17	320	5.31%
2022/12/06	0	0.00	0.1	25.50	25.15	-0.1	289	-0.03%
2022/12/05	2	26.00	9	26.03	25.50	-7	284	-2.46%
2022/12/02	7	25.04	0	0.00	25.10	7	259	2.70%
2022/11/22	0	0.00	2	24.20	24.20	-2	332	-0.60%
2022/11/21	1	24.35	3	24.30	24.40	-2	337	-0.59%
2022/11/18	0	0.00	0	25.90	24.20	0	341	0.00%
2022/11/14	0	0.00	0.1	24.10	24.30	-0.1	377	-0.01%
2022/11/03	0.1	23.60	0	0.00	23.75	0.1	421	0.02%
2022/10/27	1	23.20	1	23.50	23.50	0	447	0.00%
2022/10/21	1	23.15	0.1	23.50	23.15	0.9	539	0.17%
2022/10/13	2	24.80	2	24.25	23.90	0	550	0.00%
2022/09/29	1	24.85	0	0.00	25.40	1	605	0.17%
2022/09/28	1	25.40	0	0.00	24.55	1	612	0.16%
2022/09/26	2	25.60	2.1	25.27	25.30	-0.1	631	-0.02%
2022/09/23	0	0.00	6.2	27.15	26.20	-6.2	648	-0.96%
2022/09/22	6	26.93	0	0.00	26.90	6	656	0.91%
2022/09/20	2	26.35	2	26.50	26.50	0	729	0.00%
2022/09/19	1	26.30	0	0.00	26.25	1	730	0.14%
2022/09/15	0	0.00	0.2	26.90	26.85	-0.2	724	-0.02%
2022/09/13	0	0.00	2	26.90	26.95	-2	725	-0.28%
2022/09/07	2	26.70	2	26.80	26.80	0	738	0.00%
2022/09/06	8	27.81	2	27.05	27.05	6	745	0.80%
2022/09/05	0.2	28.55	2	28.60	28.70	-1.8	726	-0.25%
2022/09/02	2.2	28.19	2	28.10	28.10	0.2	715	0.03%
2022/09/01	0	0.00	2	28.50	28.00	-2	705	-0.28%
2022/08/31	2	28.20	5	28.05	28.25	-3	706	-0.42%
2022/08/26	0.2	27.95	0	0.00	27.55	0.2	701	0.03%
2022/08/24	1	28.15	0	0.00	28.00	1	691	0.14%
2022/08/19	0	0.00	2	27.25	27.25	-2	662	-0.30%
2022/08/18	0	0.00	2	27.30	27.20	-2	668	-0.30%
2022/08/17	2	27.20	0	0.00	26.80	2	664	0.30%
2022/08/12	0	0.00	1	27.25	27.25	-1	637	-0.16%
2022/08/09	5	26.45	7	26.80	26.80	-2	644	-0.31%
2022/08/08	2	26.20	4	26.50	26.60	-2	656	-0.30%
2022/08/05	3	26.43	0	0.00	26.60	3	664	0.45%
2022/08/04	2	26.40	2	26.65	26.65	0	675	0.00%
2022/08/03	2	26.80	0	0.00	26.35	2	697	0.29%
2022/08/02	2	26.85	4	26.98	27.00	-2	762	-0.26%
2022/08/01	2	28.30	5	28.10	27.50	-3	843	-0.36%
2022/07/29	5	27.78	0	0.00	27.90	5	791	0.63%
2022/07/27	0	0.00	10	27.00	27.20	-10	775	-1.29%
2022/07/25	0	0.00	1	27.10	27.25	-1	781	-0.13%
2022/07/22	0	26.50	10	26.75	26.70	-10	781	-1.28%
2022/07/20	1	26.75	0	0.00	26.70	1	795	0.13%
2022/07/19	10	26.40	0	0.00	26.75	10	814	1.23%
2022/07/14	10	25.65	0	0.00	25.75	10	950	1.05%
2022/07/13	1	25.90	0	0.00	25.80	1	962	0.10%
2022/07/11	5	26.55	0	0.00	26.55	5	996	0.50%
2022/07/08	5	27.70	0	0.00	27.50	5	985	0.51%
2022/07/06	2	27.10	7	27.60	27.10	-5	965	-0.52%
2022/07/05	2	27.38	0	0.00	27.35	2	958	0.21%
2022/07/04	1	26.70	1	27.10	26.85	0	948	0.00%
2022/07/01	0	0.00	1	27.15	26.35	-1	939	-0.11%
2022/06/29	14	27.09	6.1	27.33	27.20	7.9	906	0.87%
2022/06/17	1	25.55	0	0.00	25.50	1	826	0.12%
2022/06/16	2	25.85	0.2	26.30	25.60	1.8	825	0.22%
2022/06/07	2	26.58	0	0.00	26.70	2	790	0.25%
2022/05/31	1	25.90	0	0.00	25.95	1	789	0.13%
2022/05/26	0	0.00	6	25.64	25.60	-6	795	-0.75%
2022/05/17	1	26.10	4	26.14	26.10	-3	786	-0.38%
2022/05/11	1	26.55	0	0.00	26.55	1	757	0.13%
2022/05/10	7	27.85	10.1	27.36	27.50	-3.1	737	-0.42%
2022/05/09	17.1	27.75	20	28.17	27.80	-2.9	677	-0.43%
2022/04/26	2	26.88	0	0.00	26.70	2	597	0.33%
2022/04/25	2	27.25	1	27.50	27.15	1	615	0.16%
2022/04/22	2.1	28.55	1	29.15	28.35	1.1	619	0.18%
2022/04/21	1.2	28.57	0	0.00	28.70	1.2	594	0.20%
2022/04/19	0	0.00	2	26.70	26.70	-2	521	-0.38%
2022/04/18	1	27.00	2	27.77	27.20	-1	533	-0.19%
2022/04/15	1	26.35	0	0.00	26.30	1	501	0.20%
2022/04/14	1	25.60	1	25.90	26.30	0	503	0.00%
2022/04/12	0	0.00	1	25.60	25.80	-1	493	-0.20%
2022/04/01	11	26.55	11	26.04	26.15	0	495	0.00%
2022/03/28	1	25.40	0	0.00	25.35	1	489	0.20%
2022/03/16	0	0.00	20	25.11	25.10	-20	501	-3.99%
2022/03/09	0	25.40	0	0.00	25.40	0	514	0.00%
2022/03/08	0	0.00	10	25.15	25.15	-10	513	-1.95%
2022/02/25	1	25.35	0	0.00	25.35	1	490	0.20%
2022/02/22	1	25.45	0	0.00	25.65	1	491	0.20%
2022/02/17	1	25.60	0	0.00	25.60	1	484	0.21%
2022/02/15	1	25.50	0	0.00	25.65	1	486	0.21%
2022/02/14	6	25.65	0	0.00	25.50	6	489	1.23%
2022/02/11	2	26.08	0	0.00	25.90	2	482	0.41%
2022/02/10	1	26.40	0	0.00	26.35	1	470	0.21%
2022/02/09	3	26.45	0	0.00	26.50	3	466	0.64%
2022/01/26	5	26.35	0	0.00	26.30	5	438	1.14%
2022/01/24	5	26.20	0	0.00	26.60	5	433	1.15%
2022/01/21	5	26.19	0	0.00	26.25	5	418	1.19%
2022/01/20	0	0.00	20	26.33	26.55	-20	412	-4.85%
2022/01/19	31	26.54	0	0.00	26.75	31	409	7.56%
2022/01/18	0	0.00	20	26.51	26.50	-20	400	-5.00%
2022/01/17	20	27.56	20	27.35	27.50	0	368	0.00%
2022/01/14	20	26.75	19	26.38	27.05	1	341	0.29%
2022/01/13	20	27.00	1	26.65	26.65	19	326	5.81%
2021/12/21	0	0.00	1	24.70	24.75	-1	192	-0.52%
2021/10/08	5	22.75	0	0.00	22.75	5	143	3.47%
2021/09/23	5	22.80	0	0.00	22.90	5	171	2.92%
2021/09/06	1	22.85	0	0.00	22.80	1	224	0.44%
2021/08/17	5	22.90	0	0.00	22.85	5	273	1.83%
2021/08/06	0	0.00	1	24.15	24.05	-1	357	-0.28%
2021/07/30	3	24.00	0	0.00	23.95	3	472	0.64%
2021/07/29	2	24.00	0	0.00	24.00	2	477	0.42%
2021/07/26	0	0.00	11	24.05	24.15	-11	532	-2.07%
2021/07/23	16	24.06	0	0.00	24.15	16	545	2.93%
2021/07/16	2	24.05	0	0.00	24.10	2	597	0.33%
2021/07/12	5	24.05	0	0.00	23.85	5	625	0.80%
2021/06/09	0	0.00	1	24.00	24.05	-1	652	-0.15%
2021/06/07	1	24.10	0	0.00	24.10	1	651	0.15%
2021/05/14	0	0.00	3	24.70	25.00	-3	602	-0.50%
2021/05/13	3	25.90	0	0.00	25.90	3	537	0.56%
2021/04/28	0	0.00	1	25.60	25.65	-1	358	-0.28%
2021/04/27	0	0.00	12	25.25	25.40	-12	348	-3.45%
2021/04/22	0	0.00	0	24.50	24.60	0	321	-0.01%
2021/04/09	0	0.00	2	24.33	24.25	-2	279	-0.72%
2021/04/08	2	24.30	0	0.00	24.35	2	281	0.71%
2021/04/07	1	24.40	2	24.40	24.45	-1	279	-0.36%
2021/04/06	0	0.00	2	24.30	24.35	-2	281	-0.71%
2021/03/29	2	24.10	0	0.00	24.15	2	273	0.73%
2021/03/24	0	0.00	1	24.10	24.10	-1	289	-0.35%
2021/03/22	2	24.25	0	0.00	24.15	2	285	0.70%
2021/03/19	0	0.00	2	23.50	23.65	-2	273	-0.73%
2021/03/15	2	23.30	0	0.00	23.40	2	272	0.73%
2021/02/24	3	23.40	0	0.00	23.40	3	282	1.06%
2021/02/22	0	0.00	2	23.35	23.35	-2	278	-0.72%
2021/02/17	0	0.00	2	22.30	22.35	-2	271	-0.74%
2021/02/05	2	21.80	0	0.00	21.75	2	269	0.74%
2021/01/20	1	21.85	0	0.00	21.85	1	254	0.39%
2021/01/05	1	23.65	0	0.00	23.65	1	229	0.44%
2020/12/30	2	23.75	0	0.00	23.85	2	214	0.93%
2020/12/16	3	24.05	0	0.00	24.05	3	175	1.71%
2020/12/11	1	24.05	0	0.00	24.00	1	173	0.58%
2020/12/07	3	24.80	0	0.00	24.65	3	168	1.78%
2020/12/01	0	0.00	1	25.10	25.40	-1	171	-0.58%
2020/11/30	0	0.00	1	25.40	25.35	-1	172	-0.58%
2020/11/25	0	0.00	1	24.55	24.65	-1	167	-0.60%
2020/11/18	0	0.00	2	24.25	24.15	-2	180	-1.11%
2020/11/17	2	24.10	0	0.00	24.10	2	189	1.06%
2020/11/03	0	0.00	0	24.10	24.20	0	235	0.00%
2020/10/28	2	24.18	0	0.00	24.30	2	298	0.67%
2020/10/15	1	24.05	0	0.00	24.00	1	352	0.28%
2020/09/24	1	24.40	0	0.00	24.45	1	640	0.16%
2020/09/18	0	0.00	1	25.55	25.40	-1	680	-0.15%
2020/08/21	0	0.00	1	26.35	26.10	-1	996	-0.10%
2020/08/19	0	0.00	1	26.80	26.90	-1	1,003	-0.10%
2020/08/12	0	0.00	1	27.55	27.40	-1	1,082	-0.09%
2020/08/11	1	27.70	0	0.00	27.50	1	1,195	0.08%
2020/08/10	1	28.25	0	0.00	28.30	1	1,233	0.08%
2020/08/07	0	0.00	1	28.80	28.80	-1	1,237	-0.08%
2020/08/06	3	28.28	0	0.00	28.25	3	1,231	0.24%
2020/08/05	7	28.67	10	28.22	28.40	-3	1,224	-0.24%
2020/08/04	2	28.13	0	0.00	28.85	2	1,221	0.16%
2020/08/03	0	0.00	5	26.71	27.00	-5	1,194	-0.42%
2020/07/14	0	0.00	10	28.15	28.00	-10	1,173	-0.85%
2020/07/13	0	0.00	1	28.60	28.55	-1	1,159	-0.09%
2020/07/10	0	0.00	11	28.56	29.05	-11	1,144	-0.96%
2020/07/09	1	30.60	2.1	29.88	29.90	-1.1	1,112	-0.10%
2020/07/08	10	28.25	1	27.75	28.25	9	1,011	0.89%
2020/07/01	1	26.85	0	0.00	27.00	1	943	0.11%
2020/06/30	0	0.00	3	27.53	27.50	-3	934	-0.32%
2020/06/18	2.1	28.03	0	0.00	28.55	2.1	889	0.24%
2020/06/17	1	27.80	8	27.10	27.65	-7	805	-0.87%
2020/06/15	21.1	26.20	0	0.00	26.15	21.1	747	2.82%
2020/05/22	0	0.00	1	25.10	24.50	-1	692	-0.14%
2020/05/19	0	0.00	1	25.60	25.70	-1	649	-0.15%
2020/05/18	6	26.57	0	0.00	26.15	6	616	0.97%
2020/05/15	1	24.00	1	25.05	25.05	0	501	0.00%
2020/04/16	1	23.20	1	23.00	23.40	0	417	0.00%
2020/03/27	2	20.80	0	0.00	20.80	2	440	0.45%
2020/03/12	2	23.90	0	0.00	23.30	2	552	0.36%
2020/03/04	1	25.10	0	0.00	25.80	1	569	0.18%
2020/03/03	1	24.40	0	0.00	24.50	1	563	0.18%
2020/02/05	1	24.90	1	25.60	25.60	0	661	0.00%
2020/01/15	0	0.00	1	27.30	27.20	-1	626	-0.16%
2020/01/14	1	27.30	0	0.00	27.50	1	624	0.16%
2020/01/10	0	0.00	2	27.15	27.15	-2	631	-0.32%
2020/01/09	3	27.18	0	0.00	27.15	3	630	0.48%
2019/12/11	0	0.00	1	29.35	29.30	-1	479	-0.21%
2019/12/09	2	29.08	0	0.00	28.70	2	436	0.46%
2019/12/06	0	0.00	1	29.15	29.50	-1	390	-0.26%
2019/12/05	0	0.00	1	27.70	28.30	-1	333	-0.30%
2019/11/19	0	0.00	1	27.45	27.30	-1	307	-0.33%
2019/11/18	0	0.00	0	27.60	27.40	0	308	-0.01%
2019/11/06	1	28.50	0	0.00	28.80	1	310	0.32%
2019/08/13	1	27.65	0	0.00	27.60	1	567	0.18%
2019/07/18	1	32.85	0	0.00	32.85	1	530	0.19%
2019/07/12	0	0.00	1	31.90	31.55	-1	543	-0.18%
2019/07/10	1	31.90	0	0.00	31.95	1	551	0.18%
2019/07/02	1	31.35	1	31.20	31.45	0	615	0.00%
2019/07/01	1	30.95	0	0.00	31.00	1	618	0.16%
2019/06/14	1	31.30	0	0.00	31.30	1	704	0.14%
2019/06/12	1	31.75	1	31.65	31.40	0	766	0.00%
2019/06/06	0	0.00	3	33.50	33.80	-3	788	-0.38%
2019/06/04	1	33.35	1	33.60	33.60	0	834	0.00%
2019/06/03	1	33.40	0	0.00	33.45	1	846	0.12%
2019/05/31	2	33.88	5	33.85	33.50	-3	859	-0.35%
2019/05/30	0	0.00	2	34.35	34.00	-2	881	-0.23%
2019/05/29	1	34.05	0	0.00	33.90	1	900	0.11%
2019/05/28	0	0.00	2	34.55	34.30	-2	911	-0.22%
2019/05/27	2	34.28	0	0.00	34.25	2	972	0.21%
2019/05/24	0	0.00	1	34.20	33.95	-1	1,007	-0.10%
2019/05/23	5	33.55	7	33.26	34.25	-2	1,011	-0.20%
2019/05/22	9	34.03	4	34.01	33.60	5	1,034	0.48%
2019/05/21	4	32.58	1	33.30	33.60	3	1,022	0.29%
2019/04/16	0	0.00	1	32.35	32.20	-1	1,253	-0.08%
2019/04/12	0	0.00	1	32.40	32.15	-1	1,265	-0.08%
2019/04/11	1	33.15	0	0.00	32.80	1	1,272	0.08%
2019/03/29	1	33.85	0	0.00	33.90	1	1,246	0.08%
2019/03/18	0	0.00	1	36.20	34.55	-1	1,416	-0.07%
2019/03/14	2	36.88	0	0.00	36.90	2	1,348	0.15%
2019/03/06	0	0.00	1	36.45	36.50	-1	1,238	-0.08%
2019/03/05	0	0.00	4	37.00	36.75	-4	1,222	-0.33%
2019/02/27	4	36.95	0	0.00	37.00	4	1,162	0.34%
2019/02/26	0	0.00	1	38.60	36.70	-1	1,139	-0.09%
2019/02/20	1	34.40	1	34.50	34.80	0	957	0.00%
2019/02/14	0	0.00	10	33.90	34.00	-10	842	-1.19%
2019/02/13	10	33.28	0	0.00	33.80	10	810	1.23%
2019/02/11	1	31.50	0	0.00	32.25	1	709	0.14%
2019/01/25	0	0.00	1	31.00	31.05	-1	671	-0.15%
2019/01/16	0	0.00	1	29.55	29.50	-1	607	-0.16%
2019/01/14	1	30.10	0	0.00	30.10	1	604	0.17%
2019/01/07	0	0.00	2	31.05	31.20	-2	562	-0.36%
2019/01/03	4	30.60	3	30.70	30.55	1	553	0.18%
2018/12/27	0	0.00	12	30.00	29.90	-12	531	-2.26%
2018/12/26	1	30.00	4	29.84	29.50	-3	524	-0.57%
2018/12/25	3	29.87	0	0.00	29.55	3	514	0.58%
2018/12/24	0	0.00	1	31.05	30.80	-1	495	-0.20%
2018/12/22	1	30.85	0	0.00	30.85	1	480	0.21%
2018/12/21	30	31.20	38	30.76	30.80	-8	471	-1.70%
2018/12/20	91	32.23	70	31.39	31.75	21	431	4.87%
2018/12/19	13	30.88	15	31.29	31.15	-2	324	-0.62%
2018/12/18	1	29.35	1	29.15	29.15	0	230	0.00%
2018/11/29	0	0.00	1	27.90	27.85	-1	254	-0.39%
2018/11/23	0	0.00	1	27.80	27.80	-1	253	-0.39%
2018/11/02	0	0.00	1	27.10	27.10	-1	255	-0.39%
2018/10/29	1	26.90	0	0.00	26.55	1	270	0.37%
2018/10/09	0	0.00	1	29.50	29.05	-1	232	-0.43%
2018/10/05	1	28.45	7	29.03	28.80	-6	222	-2.70%
2018/08/27	1	27.95	0	0.00	28.05	1	330	0.30%
2018/08/14	1	27.75	0	0.00	27.75	1	361	0.28%
2018/08/09	0	0.00	1	28.85	28.80	-1	362	-0.28%
2018/07/17	1	28.25	0	0.00	28.35	1	438	0.23%
2018/07/05	1	27.40	0	0.00	27.15	1	491	0.20%
2018/06/25	1	29.15	0	0.00	28.85	1	635	0.16%
2018/06/21	1	28.80	0	0.00	28.90	1	634	0.16%
2018/06/20	6	28.72	0	0.00	28.75	6	629	0.95%
2018/06/14	0	0.00	1	29.85	29.75	-1	602	-0.17%
2018/06/08	1	30.45	0	0.00	30.45	1	599	0.17%
2018/05/07	1	30.20	0	0.00	30.20	1	524	0.19%
2018/04/24	1	31.15	12	31.30	31.15	-11	511	-2.15%
2018/04/23	10	31.25	0	0.00	31.30	10	512	1.95%
2018/04/19	3	31.48	0	0.00	31.20	3	506	0.59%
2018/04/16	3	33.00	3	31.90	31.90	0	487	0.00%
2018/04/11	0	0.00	1	32.65	32.50	-1	459	-0.22%
2018/04/09	1	33.35	0	0.00	33.40	1	433	0.23%
2018/03/30	30	34.34	30	35.09	33.80	0	366	0.00%
2018/03/29	1	32.95	1	33.40	33.85	0	327	0.00%
2018/03/01	1	29.80	0	0.00	29.50	1	204	0.49%