台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    196
  • 產業
    上市 食品類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺鹽 (1737)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19034.0000.0033.8502120.00%
2024/03/1500.00133.7033.70-1208-0.48%
2024/03/13333.5700.0033.6032041.47%
2024/03/12333.85533.9033.75-2195-1.02%
2024/03/0500.00034.6034.7001820.00%
2024/03/0400.00134.7534.70-1182-0.55%
2024/02/2900.000.834.1034.30-0.8180-0.43%
2024/02/2600.00134.6034.55-1173-0.59%
2024/02/2200.00434.6034.65-4173-2.30%
2024/02/20234.5000.0034.5521691.18%
2024/01/31034.2000.0033.9501720.00%
2024/01/29134.1000.0034.0511710.58%
2024/01/10034.30134.3034.30-1187-0.53%
2024/01/09034.4000.0034.3001860.00%
2024/01/0200.00534.6834.35-5187-2.67%
2023/12/29134.2000.0034.2011670.60%
2023/12/1900.00134.0034.10-1187-0.53%
2023/12/1400.00134.1534.15-1197-0.51%
2023/11/30334.1500.0034.1532681.12%
2023/11/2900.00133.9534.10-1279-0.36%
2023/11/10233.9300.0033.9521,3440.15%
2023/10/2500.00133.3033.55-11,364-0.07%
2023/10/18133.2000.0033.0011,3720.07%
2023/10/1600.00034.0033.4501,3720.00%
2023/10/11133.2000.0033.2511,3970.07%
2023/10/03133.2000.0033.1511,4990.07%
2023/09/19133.3000.0033.2011,5220.07%
2023/09/0700.00233.8033.85-21,520-0.13%
2023/09/06133.900.633.8533.850.41,5170.03%
2023/09/04334.4000.0034.2031,4990.20%
2023/08/31134.30134.8034.3001,4660.00%
2023/08/30134.40134.9034.8001,4420.00%
2023/08/29834.561734.6934.70-91,406-0.64%
2023/08/283238.611638.7337.55161,2921.24%
2023/08/25235.85837.0037.45-6769-0.78%
2023/08/24135.40834.9334.05-7636-1.10%
2023/08/2300.00234.9035.15-2556-0.36%
2023/08/14134.10434.2534.20-3420-0.71%
2023/08/110.135.5500.0034.400.14150.03%
2023/08/1000.00234.6034.50-2415-0.48%
2023/08/0900.00034.5534.5004170.00%
2023/08/04134.5000.0034.5014150.24%
2023/08/02234.50234.5034.5004150.00%
2023/08/01434.7900.0034.6544190.95%
2023/07/31235.20234.9334.9504090.00%
2023/07/28335.2500.0035.2034060.74%
2023/07/27235.1500.0035.2024030.50%
2023/07/1400.00235.8035.55-2371-0.54%
2023/07/13135.30435.5935.65-3358-0.84%
2023/07/12335.5300.0035.3533490.86%
2023/07/11536.10236.0535.8533350.89%
2023/07/10034.9500.0034.7002560.00%
2023/06/2600.00134.9534.75-1210-0.48%
2023/05/25033.9000.0033.8501820.01%
2023/05/1500.00233.4533.60-2209-0.96%
2023/05/02133.5000.0033.5011900.52%
2023/04/1100.00133.8033.80-1176-0.57%
2023/04/1000.00233.7033.80-2175-1.14%
2023/03/31033.5000.0033.4501690.00%
2023/03/2800.00133.2533.25-1167-0.60%
2023/03/09133.4000.0033.4511670.60%
2023/03/07333.2700.0033.3031631.83%
2023/03/06033.70233.6033.60-2155-1.28%
2023/03/03533.4300.0033.4051523.29%
2023/03/0200.00333.3533.35-3151-1.98%
2023/02/2200.00333.0733.20-3143-2.09%
2023/02/20433.5400.0033.5041362.94%
2022/12/0800.00432.0532.00-4157-2.54%
2022/12/0700.00232.2532.25-2162-1.23%
2022/11/14231.1000.0031.2022050.97%
2022/11/11131.1000.0030.9512080.48%
2022/11/09130.8000.0030.9012130.47%
2022/11/08130.7000.0030.8012120.47%
2022/11/0700.00630.5030.55-6215-2.78%
2022/10/13230.9000.0030.6022410.83%
2022/09/2600.006032.0032.05-60221-27.05%
2022/09/14532.6000.0032.6552122.36%
2022/09/13332.8000.0032.8032061.45%
2022/09/12332.8000.0032.8032081.44%
2022/09/08232.7000.0032.8022100.95%
2022/08/30233.0500.0032.9522001.00%
2022/08/29132.9000.0033.0512000.50%
2022/08/2300.00233.0033.00-2192-1.04%
2022/08/2200.00334.3534.30-3185-1.62%
2022/08/1600.007.234.4034.30-7.2162-4.43%
2022/08/15234.3500.0034.3021601.24%
2022/08/1200.003.634.3534.30-3.6158-2.28%
2022/08/0900.001034.1034.20-10150-6.64%
2022/08/082034.0000.0034.102014913.37%
2022/08/051033.8000.0033.75101496.70%
2022/08/02133.45133.6533.7501520.00%
2022/07/20633.2000.0033.2061643.65%
2022/07/15133.0000.0033.1011770.56%
2022/07/08233.1000.0033.1022100.95%
2022/06/293033.6400.0033.603022013.59%
2022/06/16133.2500.0033.3012260.44%
2022/06/08333.5500.0033.6032321.29%
2022/05/1300.00333.5033.50-3263-1.14%
2022/05/12133.4000.0033.1512620.38%
2022/05/091434.0000.0033.85142615.35%
2022/04/2000.0010.335.2035.30-10.3239-4.28%
2022/04/1800.001834.9535.10-18232-7.73%
2022/04/140.534.3000.0034.250.52210.23%
2022/04/12033.9500.0033.9002190.00%
2022/04/0100.00234.2534.20-2226-0.88%
2022/03/231634.0200.0034.10162227.19%
2022/03/2100.00134.0033.95-1223-0.45%
2022/03/1400.00134.0534.10-1232-0.43%
2022/03/0300.000.334.0033.95-0.3244-0.13%
2022/03/01133.80133.7534.0002430.00%
2022/02/25133.5000.0033.5012390.42%
2022/02/2400.00333.4533.40-3238-1.26%
2022/02/2200.00133.6533.60-1239-0.42%
2022/02/21133.6500.0033.6512390.42%
2022/02/1000.00233.6533.95-2270-0.74%
2022/02/09233.50133.6533.6512740.36%
2022/02/081233.6000.0033.65122794.30%
2022/01/1700.000.133.5033.40-0.1380-0.02%
2022/01/1300.001.933.5833.60-1.9431-0.44%
2022/01/1200.00833.6333.70-8470-1.70%
2022/01/1100.001233.3733.40-12520-2.31%
2022/01/0500.00133.1533.15-1546-0.18%
2022/01/04133.15133.1533.1505530.00%
2021/12/30133.2000.0033.2015730.17%
2021/12/2900.00233.5533.35-2570-0.35%
2021/12/2800.00533.2633.40-5573-0.87%
2021/12/24133.1000.0033.1015780.17%
2021/12/1700.00133.2533.25-1618-0.16%
2021/12/16233.0800.0033.0526210.32%
2021/12/1400.001.133.2033.20-1.1625-0.17%
2021/12/1300.00033.2033.200625-0.01%
2021/12/1000.00233.2033.25-2626-0.32%
2021/12/09133.2000.0033.2016240.16%
2021/12/08133.1500.0033.2016210.16%
2021/12/07433.20133.2033.2036180.49%
2021/12/06133.20333.2233.25-2617-0.32%
2021/12/03333.20033.2533.2036150.49%
2021/11/2900.00433.2533.20-4600-0.67%
2021/11/26233.3000.0033.3026010.33%
2021/11/2300.000.133.4033.25-0.1603-0.01%
2021/11/18233.45133.4533.4516100.16%
2021/11/17633.4500.0033.4566080.99%
2021/11/16133.4500.0033.5016030.17%
2021/11/15333.43133.5033.5526070.33%
2021/11/0100.00132.9032.90-1605-0.17%
2021/10/29132.8000.0032.9516020.17%
2021/10/2500.001033.6032.90-10562-1.78%
2021/10/221033.4800.0033.55105331.88%
2021/10/21033.0500.0032.8005020.00%
2021/09/2700.00133.1033.45-1336-0.30%
2021/09/2400.001033.0632.95-10329-3.03%
2021/09/06232.7500.0032.7523320.60%
2021/08/2400.0030032.6532.60-300344-87.17% 大賣/鉅額交易
2021/08/200.132.0000.0032.000.13420.03%
2021/08/19132.0500.0031.9513420.29%
2021/08/1115032.6700.0032.7515033544.69% 大買/鉅額交易
2021/08/107532.4200.0032.357532722.93%
2021/08/097532.3600.0032.357534721.55%
2021/07/29032.2000.0032.1504190.01%
2021/07/27032.30432.2032.20-4430-0.92%
2021/07/2300.00232.1532.20-2445-0.45%
2021/07/2100.00132.2532.15-1457-0.22%
2021/07/20032.35232.2532.20-2464-0.42%
2021/07/1900.00132.3032.30-1470-0.21%
2021/07/15232.3800.0032.3525110.39%
2021/07/1400.00132.4032.35-1530-0.19%
2021/07/1200.00432.5332.50-4603-0.66%
2021/07/0800.00232.6032.70-2610-0.33%
2021/07/07532.60432.6032.6016250.16%
2021/07/01132.55032.6032.6516510.15%
2021/06/2900.00132.5532.75-1663-0.15%
2021/06/2400.000.932.5532.55-0.9737-0.12%
2021/06/23032.5000.0032.6007510.01%
2021/06/17132.4000.0032.4517680.13%
2021/06/150.132.4000.0032.450.17700.01%
2021/06/0400.00132.2532.30-1768-0.13%
2021/06/0300.00032.3032.4507690.00%
2021/06/0100.00132.1532.15-1766-0.13%
2021/05/2800.00032.0532.0007620.00%
2021/05/26031.9500.0032.0007650.00%
2021/05/21132.150.132.0832.100.97750.12%
2021/05/200.131.8500.0031.800.17760.01%
2021/05/19232.00232.0032.1507710.00%
2021/05/18231.7500.0031.8527650.26%
2021/05/175030.90231.4531.10487626.30%
2021/05/14132.3000.0032.0517410.13%
2021/05/133.232.1600.0031.803.27350.44%
2021/05/0600.00034.0033.1006770.00%
2021/05/0400.00133.5533.10-1669-0.15%
2021/04/2900.00234.6034.25-2646-0.31%
2021/04/2700.00134.4034.35-1638-0.16%
2021/04/26434.31234.4034.3026300.32%
2021/04/22135.5000.0034.8016230.16%
2021/04/2100.003.135.3035.30-3.1599-0.52%
2021/04/20434.85234.5534.8525800.34%
2021/04/19335.50135.7035.4525640.35%
2021/04/1600.0010034.1834.40-100503-19.85%
2021/04/14233.75133.9533.7014880.20%
2021/04/1300.00534.2533.75-5484-1.03%
2021/04/1210033.9700.0034.2010047221.15%
2021/04/080.433.5700.0033.700.44590.08%
2021/04/076.333.7000.0033.656.34581.37%
2021/04/0623.333.88333.8033.8520.34514.50%
2021/03/3100.000.434.0033.95-0.4433-0.09%
2021/03/301334.4800.0034.30134233.07%
2021/03/2600.001533.4033.50-15355-4.22%
2021/03/25333.0000.0033.0533410.88%
2021/03/1700.00232.8532.75-2353-0.57%
2021/03/1600.00432.9032.80-4354-1.13%
2021/03/11632.8000.0032.9063561.68%
2021/03/1000.00132.8532.80-1357-0.29%
2021/03/09132.70132.8532.6503610.00%
2021/03/08132.60132.8032.5503630.00%
2021/03/05132.55132.7532.6503640.00%
2021/03/0400.00132.6032.65-1374-0.27%
2021/03/03232.5500.0032.6023750.53%
2021/03/0200.00232.6532.45-2377-0.53%
2021/02/26232.4500.0032.4023800.53%
2021/02/2200.00532.1532.40-5379-1.32%
2021/02/1900.00232.1032.05-2376-0.53%
2021/02/17331.8500.0031.9533790.79%
2021/02/05431.8500.0031.8543751.06%
2021/01/1800.00132.5032.45-1406-0.25%
2021/01/0400.001032.9032.85-10524-1.91%
2020/12/302232.6800.0032.70225414.06%
2020/12/2200.00132.7032.70-1554-0.18%
2020/12/18233.13333.2333.10-1567-0.18%
2020/12/1500.00232.4532.50-2555-0.36%
2020/12/111032.5000.0032.50105501.82%
2020/12/0100.00132.6032.55-1585-0.17%
2020/11/30632.72133.1032.7055870.85%
2020/11/27132.5500.0032.5515790.17%
2020/11/26032.3000.0032.5005770.00%
2020/11/2400.00232.5032.50-2574-0.35%
2020/11/23232.5500.0032.6525750.35%
2020/11/0600.00132.6532.65-1640-0.16%
2020/11/04132.6500.0032.6516330.16%
2020/10/2800.00132.6532.70-1631-0.16%
2020/10/2300.00932.7332.95-9618-1.45%
2020/10/21132.4500.0032.5016150.16%
2020/10/2000.001032.5032.50-10630-1.59%
2020/10/1900.00232.8032.65-2626-0.32%
2020/10/16232.401432.6932.20-12604-1.98%
2020/10/152332.78132.7532.70225833.77%
2020/10/1400.00232.1532.30-2538-0.37%
2020/10/13231.6000.0031.7025170.39%
2020/10/0800.00431.5431.45-4513-0.78%
2020/09/11330.7000.0030.7034830.62%
2020/09/0900.00130.2030.45-1469-0.21%
2020/08/27130.7500.0030.6014230.24%
2020/08/2400.00432.3032.30-4407-0.98%
2020/08/2000.003032.1332.05-30382-7.85%
2020/08/1700.002031.8832.00-20343-5.82%
2020/08/1100.00131.8531.75-1322-0.31%
2020/08/071031.7500.0031.65103203.12%
2020/07/27131.3500.0031.3013040.33%
2020/07/2400.00131.6531.65-1294-0.34%
2020/07/2300.00231.6531.65-2278-0.72%
2020/07/171031.5000.0031.55102633.80%
2020/07/14131.70131.5531.5002610.00%
2020/07/09231.6500.0031.6022440.82%
2020/07/083031.5500.0031.603023312.86%
2020/06/23231.1000.0031.1522470.81%
2020/06/2200.00331.1031.10-3249-1.20%
2020/06/19331.1500.0030.7032491.20%
2020/06/08131.7000.0031.7012950.34%
2020/05/1900.00630.8630.95-6301-1.99%
2020/05/18630.7300.0030.7063061.96%
2020/05/15230.7500.0030.7023070.65%
2020/04/1700.001030.5030.35-10283-3.52%
2020/04/1500.001030.6030.60-10279-3.58%
2020/04/1400.001530.3830.50-15278-5.39%
2020/04/0100.00128.7028.80-1259-0.38%
2020/03/31228.7500.0028.7022530.79%
2020/03/232126.8800.0027.05212309.12%
2020/03/20926.6000.0027.7592273.96%
2020/03/19227.10126.4026.5012230.45%
2020/03/18228.7000.0028.4022130.93%
2020/03/1700.00128.5028.60-1209-0.48%
2020/03/04131.7000.0031.7011870.53%
2020/02/20232.2500.0032.2522090.96%
2020/02/03131.2500.0031.4012370.42%
2020/01/30131.7000.0031.5012350.42%
2020/01/09131.9500.0031.9512630.38%
2019/11/2700.002031.9832.05-20311-6.42%
2019/11/121031.5000.0031.45104112.43%
2019/11/1100.001032.1532.00-10400-2.50%
2019/11/082031.8000.0031.80203995.00%
2019/11/0400.002432.1732.05-24412-5.81%
2019/10/29132.5000.0032.3514330.23%
2019/10/24232.1000.0032.3024500.44%
2019/10/1700.000.131.9531.90-0.1445-0.02%
2019/10/1600.000.135.0032.00-0.1446-0.03%
2019/10/142031.8500.0031.90204584.36%
2019/10/0100.00132.6532.65-1464-0.22%
2019/09/1700.000.232.9032.90-0.2465-0.03%
2019/08/2300.001032.5532.55-10464-2.15%
2019/08/1600.004033.9833.95-40468-8.54%
2019/07/172033.3000.0033.35204794.17%
2019/07/121034.0000.0034.00104592.18%
2019/07/111034.0500.0034.05104592.18%
2019/07/081033.9000.0033.95104512.22%
2019/07/0200.000.433.7033.95-0.4447-0.10%
2019/07/0100.003.633.8733.90-3.6447-0.80%
2019/06/28133.8500.0033.9014450.22%
2019/06/0400.00234.1034.05-2403-0.50%
2019/05/2800.00235.2534.65-2373-0.54%
2019/05/27134.55234.5535.00-1355-0.28%
2019/05/24434.4800.0034.4043461.16%
2019/05/21435.60934.9835.05-5286-1.75%
2019/05/1400.00331.9031.95-3183-1.64%
2019/05/0600.00531.7531.70-5185-2.70%
2019/03/26531.5000.0031.6551623.08%
2019/03/1800.00131.1031.20-1148-0.67%
2019/03/1500.00331.0031.20-3147-2.03%
2019/03/11130.8000.0030.9511500.66%
2019/03/04531.4000.0031.4051523.28%
2019/02/11830.8000.0030.9081455.50%
2019/01/2800.00330.7530.75-3133-2.24%
2019/01/22330.2000.0030.1531312.28%
2019/01/090.129.8000.0029.900.11530.07%
2018/12/2100.001.229.6630.15-1.2242-0.50%
2018/10/1900.00330.3030.50-3531-0.56%
2018/09/2800.000.130.9531.05-0.1474-0.01%
2018/08/2900.001.430.3330.40-1.4453-0.32%
2018/08/1700.00131.0030.80-1527-0.19%
2018/08/1600.00130.7530.65-1536-0.19%
2018/08/1500.00131.7531.65-1519-0.19%
2018/08/1400.005631.6031.60-56487-11.48%
2018/08/1300.006731.5331.30-67478-13.99%
2018/08/1000.005131.5031.50-51464-10.98%
2018/08/0900.0026.431.5031.40-26.4455-5.80%
2018/08/07231.4800.0031.5524390.45%
2018/08/0600.00531.3031.30-5420-1.19%
2018/08/03530.25130.5530.5543781.06%
2018/07/2700.00230.1530.05-2366-0.55%
2018/07/23230.2500.0030.0523770.53%
2018/06/11130.0000.0029.9514760.21%
2018/05/2900.00130.3029.80-1384-0.26%
2018/05/0900.00128.5528.55-1318-0.31%
2018/04/26129.55129.5529.0003050.00%
2018/04/2500.00128.9028.95-1244-0.41%
2018/04/03128.0000.0028.1011890.53%
2018/03/2900.00128.1028.20-1179-0.56%
2018/01/160.328.2000.0028.350.31350.22%
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
〈ESG大趨勢〉臺鹽連七年獲TCSA台灣永續獎 榮登ESG常勝軍Anue鉅亨-2023/11/22
臺鹽:臺鹽綠能依約推動台南北門漁電共生案場 配合司法調查Anue鉅亨-2023/09/19
臺鹽 相關文章
臺鹽 相關影音