勝一 (1773)-元大-台中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.5
漲跌
▲4.0
漲幅
+2.51%
成交量
451張
產業
上市化學類股▲0.82%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	159.50	0	0.00	159.50	3	1,338	0.22%
2024/05/24	1	157.50	0	0.00	158.50	1	1,383	0.07%
2024/05/23	2	159.50	0	0.00	158.50	2	1,396	0.14%
2024/05/22	0	162.00	0	0.00	162.50	0	1,405	0.00%
2024/05/21	2	163.75	0	0.00	163.00	2	1,424	0.14%
2024/05/17	1	166.00	1	169.50	166.50	0	1,438	0.00%
2024/05/16	0.1	170.00	2	172.50	170.50	-1.9	1,450	-0.13%
2024/05/13	1	167.00	0	0.00	169.00	1	1,471	0.07%
2024/05/10	6	167.50	0	0.00	169.00	6	1,469	0.41%
2024/05/09	1	169.00	0	0.00	170.50	1	1,461	0.07%
2024/05/06	0	0.00	1	169.50	172.50	-1	1,448	-0.07%
2024/04/30	1	174.00	0	0.00	174.00	1	1,427	0.07%
2024/04/26	0.1	179.50	0	0.00	178.50	0.1	1,416	0.01%
2024/04/22	1	170.00	0	0.00	172.00	1	1,396	0.07%
2024/04/16	0	179.00	0	0.00	181.00	0	1,332	0.00%
2024/04/15	0	0.00	0	190.00	188.50	0	1,312	0.00%
2024/04/12	0	0.00	1	192.50	190.00	-1	1,296	-0.08%
2024/04/11	0	0.00	0.1	184.00	188.00	-0.1	1,278	0.00%
2024/04/09	0	0.00	2.1	189.52	190.00	-2.1	1,239	-0.17%
2024/04/08	1	191.00	1	192.00	191.00	0	1,216	0.00%
2024/04/03	0	182.50	0	0.00	184.00	0	1,176	0.00%
2024/04/01	0.1	184.50	0	0.00	181.50	0.1	1,153	0.00%
2024/03/29	3	186.00	5	187.50	185.50	-2	1,133	-0.18%
2024/03/28	1	190.00	8	189.81	192.00	-7	1,108	-0.63%
2024/03/27	5.1	193.00	2.1	192.12	193.00	3	1,067	0.28%
2024/03/26	6.1	187.38	2	187.50	184.00	4.1	995	0.41%
2024/03/25	0	0.00	3	183.00	183.00	-3	939	-0.32%
2024/03/22	1	181.00	17	179.59	180.00	-16	915	-1.75%
2024/03/21	5.1	185.01	1	188.00	181.50	4.1	885	0.46%
2024/03/20	0	0.00	2	178.50	178.00	-2	826	-0.24%
2024/03/19	3	179.00	1	178.99	179.00	2	811	0.24%
2024/03/18	2.1	175.62	0	0.00	176.00	2.1	780	0.27%
2024/03/15	2	174.00	0	0.00	173.00	2	760	0.26%
2024/03/11	0	0.00	0	171.00	169.50	0	667	-0.01%
2024/03/08	0	0.00	2	172.00	174.00	-2	653	-0.31%
2024/03/07	3.1	179.81	5	175.90	177.00	-1.9	602	-0.32%
2024/03/06	1	173.00	19.2	174.26	182.50	-18.2	509	-3.56%
2024/03/05	6	172.33	1	172.00	167.50	5	439	1.14%
2024/03/04	6	164.60	1	161.50	165.50	5	378	1.32%
2024/02/27	20	163.43	0	0.00	158.00	20	309	6.47%
2024/02/22	0	0.00	7	153.64	153.50	-7	230	-3.03%
2024/02/19	1	149.50	1	149.51	151.00	0	176	-0.01%
2024/02/16	0	0.00	0	143.50	144.50	0	159	-0.01%
2024/02/15	5	139.00	2	138.00	138.50	3	139	2.15%
2024/01/17	1	128.00	0	0.00	127.50	1	117	0.85%
2024/01/02	1	132.00	0	0.00	133.00	1	117	0.85%
2023/12/18	0	0.00	2	136.50	135.00	-2	110	-1.81%
2023/11/30	0	0.00	1	137.50	139.50	-1	105	-0.95%
2023/11/24	0	0.00	1	133.50	133.50	-1	91	-1.09%
2023/11/15	0	0.00	1	131.00	131.00	-1	88	-1.13%
2023/11/13	1.5	126.83	0.3	128.00	126.50	1.2	86	1.34%
2023/11/10	0	127.00	0	0.00	126.50	0	89	0.00%
2023/11/08	0	0.00	0.3	128.00	128.00	-0.3	95	-0.26%
2023/10/31	1	125.00	0	0.00	125.50	1	108	0.92%
2023/10/26	0.5	128.00	0	0.00	127.50	0.5	119	0.42%
2023/10/18	1	133.00	0	0.00	133.00	1	125	0.80%
2023/10/11	0	0.00	3	132.50	134.00	-3	147	-2.03%
2023/10/05	0	0.00	2	132.00	132.00	-2	147	-1.35%
2023/09/21	1	130.00	0	0.00	130.00	1	168	0.59%
2023/09/12	0	133.00	0	0.00	133.00	0	175	0.00%
2023/08/16	0	126.00	0	0.00	126.00	0	221	0.00%
2023/08/14	0	127.00	0	0.00	126.00	0	221	0.00%
2023/08/10	2	134.50	0	0.00	133.00	2	218	0.91%
2023/08/04	2	138.00	0	0.00	138.50	2	214	0.93%
2023/07/31	0.1	141.50	0	0.00	139.00	0.1	215	0.05%
2023/07/28	0	139.50	0	0.00	139.50	0	210	0.02%
2023/07/25	0	137.50	0	0.00	137.50	0	211	0.01%
2023/07/20	0	139.50	0.3	140.50	139.50	-0.3	218	-0.12%
2023/07/13	0	0.00	1	133.50	132.50	-1	208	-0.48%
2023/07/04	0	0.00	2	129.25	129.50	-2	231	-0.86%
2023/07/03	2	130.01	0	0.00	130.00	2	233	0.87%
2023/06/29	2	130.50	0	0.00	130.50	2	231	0.86%
2023/06/12	1	134.00	3	134.00	134.00	-2	254	-0.78%
2023/05/31	2	130.50	0	0.00	130.00	2	257	0.78%
2023/05/30	1	131.00	0	0.00	131.00	1	258	0.39%
2023/05/25	0	128.50	0.8	130.50	127.50	-0.8	306	-0.26%
2023/05/19	0	0.00	2	128.00	126.50	-2	303	-0.66%
2023/05/18	0.1	129.00	0	0.00	128.50	0.1	304	0.03%
2023/05/16	0	0.00	3	124.00	124.00	-3	299	-1.00%
2023/05/15	0	0.00	0.3	121.50	122.50	-0.3	300	-0.08%
2023/05/08	0	125.50	0	0.00	123.00	0	307	0.01%
2023/04/26	0	0.00	1	127.50	129.50	-1	349	-0.29%
2023/04/25	1	126.00	1	128.50	127.00	0	345	0.00%
2023/04/24	1	130.95	0	0.00	128.00	1	342	0.30%
2023/04/17	0.1	132.01	0	0.00	131.50	0.1	332	0.03%
2023/04/14	0	0.00	0	129.50	128.50	0	322	-0.01%
2023/04/13	0	127.00	0	128.00	127.50	0	321	0.00%
2023/04/11	0	0.00	0	127.00	127.00	0	320	-0.01%
2023/04/10	0	0.00	1	129.51	129.00	-1	317	-0.32%
2023/04/07	0	0.00	1	126.50	125.50	-1	307	-0.33%
2023/03/31	0	123.50	0	0.00	123.50	0	299	0.01%
2023/03/23	0	0.00	0.1	123.00	122.50	-0.1	292	-0.03%
2023/03/22	0	0.00	0.1	119.50	119.00	-0.1	285	-0.04%
2023/03/17	0	0.00	0.2	115.50	116.00	-0.2	286	-0.06%
2023/03/16	0.2	114.50	0	0.00	114.50	0.2	287	0.07%
2023/03/13	0	0.00	1	118.50	118.50	-1	290	-0.34%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/02/24	0	0.00	1	121.00	121.50	-1	294	-0.34%
2023/02/23	2.3	120.73	1.2	123.42	122.00	1.1	288	0.40%
2023/02/21	0	0.00	1	133.00	133.00	-1	253	-0.39%
2023/02/02	1	137.00	5	138.00	136.50	-4	278	-1.44%
2023/02/01	2	138.00	13	139.77	139.00	-11	268	-4.10%
2023/01/17	0.2	118.50	0	0.00	117.50	0.2	228	0.07%
2023/01/16	0.1	118.50	0	0.00	118.00	0.1	229	0.04%
2023/01/13	0	0.00	0	118.50	118.50	0	231	-0.01%
2023/01/11	0.1	118.50	0	0.00	118.50	0.1	242	0.04%
2023/01/04	0	116.00	0	0.00	115.00	0	260	0.01%
2022/12/23	0.1	114.50	0	0.00	114.00	0.1	290	0.02%
2022/12/19	0.1	118.00	0	0.00	116.50	0.1	321	0.03%
2022/12/15	0.1	120.00	0	0.00	119.00	0.1	322	0.03%
2022/12/12	0.1	116.50	0	0.00	116.00	0.1	320	0.03%
2022/12/02	0.1	118.00	0	0.00	117.50	0.1	318	0.03%
2022/12/01	0.1	118.50	0.2	120.00	117.50	-0.1	322	-0.03%
2022/11/30	2	120.25	2	119.50	118.50	0	319	0.00%
2022/11/29	0.1	115.50	0	0.00	114.50	0.1	307	0.03%
2022/11/11	1	109.00	0	0.00	109.00	1	335	0.30%
2022/10/31	0.3	101.20	0	0.00	100.50	0.3	332	0.08%
2022/10/13	1.3	101.40	0	0.00	99.80	1.3	388	0.32%
2022/10/12	3	106.00	0	0.00	104.00	3	384	0.78%
2022/10/11	0.1	109.50	0	0.00	107.00	0.1	383	0.01%
2022/10/07	0.1	114.00	0	0.00	113.50	0.1	382	0.01%
2022/10/04	0	0.00	1	118.50	118.00	-1	387	-0.26%
2022/09/28	0	111.50	0	0.00	110.00	0	393	0.00%
2022/09/26	3.1	118.97	0	0.00	116.00	3.1	390	0.80%
2022/09/23	0.1	125.00	0	0.00	124.50	0.1	389	0.01%
2022/09/19	2	128.75	0	0.00	127.50	2	455	0.44%
2022/09/16	0.1	129.50	1	133.50	133.50	-1	463	-0.20%
2022/09/14	0	0.00	1	129.00	129.00	-1	474	-0.21%
2022/09/12	1	128.00	0	0.00	128.50	1	485	0.21%
2022/09/07	0.1	128.00	0	0.00	127.50	0.1	495	0.01%
2022/08/31	1	132.50	0	0.00	134.50	1	503	0.20%
2022/08/30	0	136.23	0	0.00	136.50	0	498	0.00%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/25	0.1	143.67	0	0.00	143.00	0.1	561	0.01%
2022/08/24	0	145.50	0	0.00	143.00	0	575	0.01%
2022/08/22	0	0.00	0.2	145.50	144.50	-0.2	584	-0.03%
2022/08/19	9	150.50	6	151.50	147.50	3	577	0.53%
2022/08/10	0	141.50	0	0.00	141.00	0	567	0.00%
2022/08/09	0	0.00	2	142.50	142.50	-2	568	-0.35%
2022/08/08	0	141.25	0	0.00	141.50	0	570	0.00%
2022/08/05	0.2	143.50	0	0.00	143.50	0.2	570	0.04%
2022/08/04	0	139.00	0	0.00	142.00	0	572	0.01%
2022/07/28	1	149.00	0	0.00	147.00	1	566	0.18%
2022/07/25	1	149.01	0	0.00	149.50	1	569	0.18%
2022/07/22	6.1	155.98	1	154.50	155.00	5.1	564	0.90%
2022/07/12	0.1	132.50	0	0.00	132.00	0.1	550	0.01%
2022/07/06	0.1	134.75	0	0.00	133.50	0.1	563	0.02%
2022/07/01	1.2	149.11	0	0.00	140.50	1.2	587	0.20%
2022/06/30	1.3	151.73	0.1	155.50	150.50	1.2	582	0.21%
2022/06/29	3.4	161.43	0	0.00	160.50	3.4	572	0.59%
2022/06/27	1	209.50	0	0.00	209.50	1	560	0.18%
2022/06/21	1	198.50	1	205.00	204.50	0	570	0.00%
2022/06/20	3	197.17	1	196.00	196.00	2	587	0.34%
2022/06/17	0	0.00	1	203.50	203.50	-1	614	-0.16%
2022/06/16	1	202.00	0	0.00	204.00	1	635	0.16%
2022/06/15	0	0.00	2	206.00	205.50	-2	742	-0.27%
2022/06/08	0	199.00	0	0.00	197.50	0	866	0.00%
2022/06/07	6	197.83	0	0.00	198.00	6	890	0.67%
2022/06/06	2	205.00	1	209.00	204.50	1	888	0.11%
2022/06/02	1	224.50	1	223.50	218.00	0	904	0.00%
2022/06/01	1	212.00	0	0.00	212.50	1	875	0.11%
2022/05/27	0.2	198.00	0	0.00	195.50	0.2	947	0.02%
2022/05/19	0	0.00	2	203.50	206.00	-2	1,173	-0.17%
2022/05/13	1	196.00	1	196.00	196.00	0	1,264	0.00%
2022/05/12	5	191.90	0	0.00	191.00	5	1,274	0.39%
2022/05/10	0.1	197.00	0	0.00	198.00	0.1	1,293	0.01%
2022/05/09	1	198.50	0	0.00	197.50	1	1,313	0.08%
2022/05/04	1	200.00	0	0.00	202.00	1	1,376	0.07%
2022/05/03	1	201.00	0	0.00	201.00	1	1,386	0.07%
2022/04/27	1	195.50	0	0.00	198.50	1	1,405	0.07%
2022/04/26	1	203.00	0	0.00	202.50	1	1,408	0.07%
2022/04/25	3	203.97	0	0.00	200.50	3	1,412	0.22%
2022/04/20	0	214.00	0	0.00	211.50	0	1,439	0.00%
2022/04/15	4.1	210.37	0	0.00	207.00	4.1	1,455	0.28%
2022/04/13	4	215.88	1	216.00	216.50	3	1,494	0.20%
2022/04/11	1	218.56	0	0.00	218.00	1	1,564	0.06%
2022/04/08	2	224.25	2	225.00	221.50	0	1,622	0.00%
2022/04/07	2	218.50	0	0.00	218.50	2	1,778	0.11%
2022/04/01	1	223.00	1	225.50	225.50	0	2,056	0.00%
2022/03/29	1	229.00	1	227.00	229.50	0	2,110	0.00%
2022/03/28	2	224.75	1	227.49	227.50	1	2,100	0.05%
2022/03/25	1	224.50	4	223.00	222.50	-3	2,085	-0.14%
2022/03/23	0	0.00	9	227.17	227.50	-9	2,059	-0.44%
2022/03/22	3	226.50	1	226.00	226.00	2	2,039	0.10%
2022/03/21	0	0.00	1	222.00	219.50	-1	2,005	-0.05%
2022/03/18	5	225.10	5	225.80	227.00	0	1,980	0.00%
2022/03/17	1	217.00	1	213.50	219.00	0	1,865	0.00%
2022/03/16	0	0.00	1	210.00	207.00	-1	1,810	-0.06%
2022/03/15	0.2	207.00	3	205.50	206.00	-2.9	1,784	-0.16%
2022/03/11	3	205.49	2	206.00	206.50	1	1,769	0.06%
2022/03/10	0	0.00	2	201.25	202.50	-2	1,750	-0.11%
2022/03/09	0	0.00	2	189.25	190.00	-2	1,734	-0.12%
2022/03/08	4.1	190.22	2	190.00	186.00	2.1	1,725	0.12%
2022/03/07	3	190.50	1	191.00	193.50	2	1,695	0.12%
2022/03/04	5	200.70	13	198.50	198.00	-8	1,676	-0.48%
2022/03/03	7	201.07	13	200.04	200.50	-6	1,662	-0.36%
2022/03/02	0	0.00	6	197.00	198.00	-6	1,611	-0.37%
2022/03/01	5	193.70	0	0.00	195.00	5	1,580	0.32%
2022/02/25	4.1	185.27	1	188.50	187.00	3.1	1,527	0.20%
2022/02/24	4.1	178.84	4	182.00	182.00	0.1	1,482	0.01%
2022/02/23	5	185.40	5	182.20	180.00	0	1,430	0.00%
2022/02/21	0	0.00	1	184.00	183.50	-1	1,367	-0.07%
2022/02/18	1	177.50	0	0.00	177.50	1	1,354	0.07%
2022/02/17	1	181.00	2	182.75	181.00	-1	1,332	-0.08%
2022/02/15	1	172.50	1	176.50	172.50	0	1,280	0.00%
2022/02/14	0	0.00	1	171.50	170.50	-1	1,280	-0.08%
2022/02/10	2	175.75	0	0.00	175.00	2	1,304	0.15%
2022/02/09	0	0.00	1	178.50	178.00	-1	1,301	-0.08%
2022/02/07	1	170.00	1	171.00	169.50	0	1,312	0.00%
2022/01/26	9	165.83	2	167.00	165.00	7	1,284	0.54%
2022/01/21	0	0.00	4	160.38	158.00	-4	1,239	-0.32%
2022/01/14	1	155.00	0	0.00	156.00	1	1,196	0.08%
2022/01/13	1	160.00	0	0.00	158.50	1	1,181	0.08%
2022/01/07	4	159.63	0	0.00	158.00	4	1,142	0.35%
2022/01/06	3	162.67	0	0.00	164.00	3	1,101	0.27%
2022/01/05	2	165.75	0	0.00	166.00	2	1,083	0.18%
2022/01/04	4	169.63	2	171.25	170.00	2	1,047	0.19%
2022/01/03	0	0.00	2	177.25	175.00	-2	1,004	-0.20%
2021/12/30	8	175.94	9	177.61	175.50	-1	938	-0.11%
2021/12/29	21	173.24	21.1	173.74	178.50	-0.1	766	-0.01%
2021/12/28	13	161.77	14.1	160.75	162.50	-1.1	593	-0.18%
2021/12/27	1	152.00	4	153.25	152.00	-3	483	-0.62%
2021/12/24	0	0.00	2	146.50	144.00	-2	428	-0.47%
2021/12/20	1	139.50	0	0.00	141.00	1	430	0.23%
2021/12/10	0	0.00	1	141.50	141.50	-1	618	-0.16%
2021/12/09	2	141.75	0	0.00	142.00	2	674	0.30%
2021/12/08	1	146.00	1	145.50	145.50	0	668	0.00%
2021/12/06	1	141.50	0	0.00	141.50	1	656	0.15%
2021/12/02	1	136.50	0	0.00	137.50	1	687	0.15%
2021/11/30	0	0.00	2	138.46	138.50	-2	712	-0.28%
2021/11/24	0.1	137.00	0	0.00	137.00	0.1	709	0.02%
2021/11/17	1	134.00	0	0.00	136.00	1	720	0.14%
2021/11/11	2	139.00	2	141.50	139.00	0	732	0.00%
2021/11/10	4	143.38	1	146.50	142.50	3	728	0.41%
2021/11/09	0	0.00	1	145.50	142.50	-1	733	-0.14%
2021/11/08	3	138.67	0	0.00	139.00	3	733	0.41%
2021/11/05	0	0.00	2.3	143.21	143.00	-2.3	731	-0.32%
2021/11/04	1	137.00	0	0.00	135.50	1	710	0.14%
2021/11/01	0	0.00	1	133.50	134.00	-1	729	-0.14%
2021/10/28	1	132.00	0	0.00	133.50	1	754	0.13%
2021/10/22	0	0.00	1.1	132.55	133.50	-1.1	801	-0.14%
2021/10/21	2	132.02	0	0.00	132.00	2	805	0.25%
2021/10/14	0	0.00	1	129.50	130.50	-1	814	-0.12%
2021/10/12	1	132.00	0	0.00	133.00	1	820	0.12%
2021/10/08	1	134.50	0	0.00	134.00	1	817	0.12%
2021/10/06	2	135.50	0	0.00	134.50	2	838	0.24%
2021/10/05	0	0.00	3	135.33	138.00	-3	841	-0.36%
2021/09/28	1	140.00	0	0.00	141.00	1	835	0.12%
2021/09/24	1	142.00	2	141.25	141.50	-1	832	-0.12%
2021/09/17	2	145.50	0	0.00	144.50	2	811	0.25%
2021/09/16	1	150.00	2	149.25	146.00	-1	799	-0.13%
2021/09/15	4	148.00	1	156.00	143.00	3	770	0.39%
2021/09/14	2	152.00	3	149.50	150.50	-1	654	-0.15%
2021/09/09	1	136.50	1	138.00	138.00	0	605	0.00%
2021/09/08	1	135.50	0	0.00	135.50	1	608	0.16%
2021/09/07	0	0.00	1	145.50	143.00	-1	599	-0.17%
2021/09/06	2	138.50	0	0.00	138.50	2	568	0.35%
2021/09/01	0	0.00	6	128.00	127.00	-6	632	-0.95%
2021/08/30	1	127.50	0	0.00	127.00	1	733	0.14%
2021/08/26	0.2	128.50	3	128.00	128.00	-2.8	743	-0.38%
2021/08/20	0.1	123.00	0	0.00	122.00	0.1	728	0.01%
2021/08/16	1	129.00	0	0.00	129.00	1	698	0.14%
2021/08/13	3	130.67	0	0.00	129.00	3	691	0.43%
2021/08/12	1	153.00	1	154.50	154.50	0	665	0.00%
2021/08/11	1	155.00	0	0.00	156.00	1	646	0.15%
2021/08/10	1	158.00	1	155.00	157.00	0	637	0.00%
2021/08/09	2	157.25	0	0.00	156.50	2	633	0.32%
2021/08/06	0	0.00	1	161.00	162.00	-1	626	-0.16%
2021/08/03	0	0.00	3	151.33	157.00	-3	618	-0.48%
2021/08/02	4	148.75	0	149.00	150.00	4	600	0.66%
2021/07/26	0	138.50	0	0.00	138.00	0	558	0.00%
2021/07/22	0.2	135.00	0	0.00	134.50	0.2	562	0.03%
2021/07/16	0	0.00	1	136.00	137.00	-1	566	-0.18%
2021/07/15	1	136.00	0	0.00	136.50	1	567	0.18%
2021/07/09	0	0.00	1	130.50	130.00	-1	562	-0.18%
2021/07/06	0	130.50	0	0.00	130.50	0	586	0.00%
2021/07/05	1	132.50	0	0.00	131.50	1	585	0.17%
2021/06/28	0	0.00	2	127.50	128.00	-2	604	-0.33%
2021/06/24	0	0.00	2	127.25	127.00	-2	636	-0.31%
2021/06/17	0	0.00	1	123.00	126.00	-1	656	-0.15%
2021/06/16	3	123.00	0	0.00	121.50	3	650	0.46%
2021/06/11	5	124.00	4	124.88	123.00	1	641	0.16%
2021/06/08	2	132.50	10	129.90	129.50	-8	551	-1.45%
2021/06/07	0	0.00	2	126.00	126.50	-2	496	-0.40%
2021/06/04	6	119.17	0	0.00	119.00	6	451	1.33%
2021/06/02	0.2	113.00	0	0.00	113.00	0.2	441	0.05%
2021/05/25	5	113.00	0	0.00	113.00	5	483	1.03%
2021/05/21	0	0.00	1	113.50	113.50	-1	490	-0.20%
2021/05/18	0	0.00	1	110.00	110.50	-1	494	-0.20%
2021/05/17	2.7	106.17	4	105.38	108.00	-1.3	497	-0.26%
2021/05/12	1	111.00	1	110.00	109.50	0	475	0.00%
2021/05/11	1	114.50	0	0.00	114.50	1	464	0.22%
2021/05/10	0.1	119.00	0	0.00	119.00	0.1	457	0.02%
2021/05/03	3	120.50	0	0.00	118.50	3	450	0.67%
2021/04/21	0	0.00	1	120.00	121.50	-1	438	-0.23%
2021/04/14	1	117.00	0.2	117.50	117.50	0.8	415	0.19%
2021/04/12	0	0.00	5	118.00	117.50	-5	401	-1.25%
2021/04/09	1	115.50	0	0.00	116.50	1	392	0.25%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/04/07	2	117.75	0	0.00	117.50	2	382	0.52%
2021/04/06	0	0.00	1	119.00	119.50	-1	377	-0.26%
2021/03/30	1	117.00	0	0.00	114.50	1	351	0.28%
2021/03/29	0	0.00	2	113.50	114.00	-2	325	-0.61%
2021/03/25	1	109.50	0	0.00	110.00	1	319	0.31%
2021/03/23	0	0.00	1	114.00	116.00	-1	303	-0.33%
2021/03/12	0	0.00	2	109.00	108.50	-2	332	-0.60%
2021/03/11	0.3	109.50	0	0.00	109.00	0.3	344	0.07%
2021/03/09	0.2	108.50	0	0.00	107.50	0.2	341	0.06%
2021/03/08	0.2	108.96	0	0.00	107.50	0.2	340	0.07%
2021/03/05	2	107.00	0	0.00	107.50	2	339	0.59%
2021/03/04	1	106.50	0	0.00	107.50	1	337	0.30%
2021/03/02	0.1	110.50	0	0.00	110.00	0.1	329	0.03%
2021/02/26	1.2	108.83	0	0.00	108.50	1.2	315	0.38%
2021/02/25	1	105.50	1	106.00	107.00	0	303	0.00%
2021/02/24	1	106.00	0	0.00	105.50	1	301	0.33%
2021/02/23	1	106.00	1	106.50	106.50	0	297	0.00%
2021/02/18	1	105.50	0	0.00	105.50	1	291	0.34%
2021/02/17	1	105.00	0	0.00	106.50	1	300	0.33%
2021/02/01	1	99.80	0	0.00	101.00	1	299	0.33%
2021/01/29	1	100.50	0	0.00	100.00	1	298	0.33%
2021/01/28	0.1	102.50	0	0.00	101.00	0.1	296	0.02%
2021/01/20	1	101.50	0	0.00	101.00	1	289	0.35%
2021/01/19	2	103.50	0	0.00	103.50	2	282	0.71%
2021/01/18	1	102.00	1	104.00	103.00	0	281	0.00%
2021/01/15	0	0.00	1	105.00	105.50	-1	276	-0.36%
2021/01/14	0	0.00	1	106.00	106.50	-1	276	-0.36%
2021/01/12	2	106.50	1	106.00	106.00	1	273	0.37%
2021/01/08	1	107.50	1	108.50	108.50	0	271	0.00%
2021/01/06	1	106.00	2	106.75	107.00	-1	264	-0.38%
2020/12/30	5	109.70	0	0.00	109.50	5	256	1.95%
2020/12/25	0	0.00	1	110.00	108.50	-1	248	-0.40%
2020/12/14	0	0.00	2	107.00	107.00	-2	243	-0.82%
2020/12/11	1	110.00	1	109.00	109.00	0	239	0.00%
2020/12/08	1	110.50	1	106.00	109.00	0	214	0.00%
2020/12/03	0	0.00	3	103.50	103.50	-3	190	-1.58%
2020/12/01	0	0.00	1	103.50	104.00	-1	197	-0.51%
2020/11/12	0.1	101.00	0	0.00	100.50	0.1	261	0.02%
2020/11/10	0.1	100.00	0	0.00	100.50	0.1	262	0.02%
2020/10/30	1	99.00	0	0.00	98.90	1	291	0.34%
2020/10/29	1	99.00	1	99.70	99.70	0	296	0.00%
2020/10/28	1	100.00	1	100.00	100.00	0	304	0.00%
2020/10/27	1	100.00	1	100.50	100.50	0	315	0.00%
2020/10/21	0	0.00	0	102.00	102.00	0	432	0.00%
2020/10/19	1	101.00	0	0.00	101.00	1	490	0.20%
2020/10/16	3	98.87	1	98.70	98.70	2	496	0.40%
2020/10/13	1	98.70	4	98.88	99.00	-3	517	-0.58%
2020/10/12	0	0.00	0.4	99.80	99.70	-0.4	518	-0.08%
2020/10/06	0	0.00	1	101.00	100.00	-1	542	-0.18%
2020/10/05	1	98.30	0	0.00	100.00	1	564	0.18%
2020/09/24	1	100.00	0	0.00	99.90	1	764	0.13%
2020/08/31	2	107.50	0	0.00	107.50	2	944	0.21%
2020/08/21	1	99.70	1	101.00	101.00	0	900	0.00%
2020/08/03	0.5	111.00	0	0.00	109.50	0.5	854	0.06%
2020/07/29	1	111.00	1	110.50	110.50	0	830	0.00%
2020/07/28	1	116.50	1	113.50	106.50	0	814	0.00%
2020/07/27	1	116.50	1	117.50	113.50	0	782	0.00%
2020/07/24	2	111.25	1	109.54	111.00	1	726	0.13%
2020/07/23	0	0.00	5	103.20	103.50	-5	675	-0.74%
2020/07/20	2	102.00	0	0.00	102.00	2	663	0.30%
2020/07/13	6	109.08	1	108.50	109.50	5	636	0.79%
2020/07/10	0	0.00	2	108.00	106.50	-2	629	-0.32%
2020/07/09	0	0.00	1	111.50	112.00	-1	607	-0.16%
2020/07/08	3	111.00	0	0.00	116.00	3	559	0.54%
2020/07/06	0	0.00	6	126.83	129.00	-6	476	-1.26%
2020/07/03	6	122.67	1	125.00	123.50	5	447	1.12%
2020/07/02	1	118.00	0	0.00	119.50	1	404	0.25%
2020/06/30	0	0.00	1	111.00	110.00	-1	366	-0.27%
2020/06/24	0	0.00	9	106.50	106.50	-9	348	-2.58%
2020/06/23	16	104.22	7	105.50	105.50	9	340	2.65%
2020/06/22	1	102.50	1	102.50	103.00	0	332	0.00%
2020/06/19	1	102.50	0	0.00	102.00	1	328	0.30%
2020/06/16	1	109.50	3	110.00	108.00	-2	278	-0.72%
2020/06/15	4	106.63	0	0.00	107.00	4	231	1.73%
2020/06/12	0	0.00	1	96.90	97.70	-1	198	-0.50%
2020/06/09	1	98.00	0	0.00	98.00	1	205	0.49%
2020/04/28	0.2	96.00	0	0.00	95.00	0.2	229	0.09%
2020/04/24	1	93.30	0	0.00	95.30	1	232	0.43%
2020/04/08	3	88.30	2	88.20	88.20	1	227	0.44%
2020/03/25	0.1	86.00	0	0.00	85.90	0.1	218	0.07%
2020/03/17	1	86.10	1	85.90	84.80	0	217	0.00%
2020/03/12	0	0.00	1	92.30	91.70	-1	208	-0.48%
2020/03/10	1.1	92.31	1	93.40	96.00	0.1	200	0.02%
2020/03/06	1	97.80	1	98.10	97.50	0	187	0.00%
2020/02/25	1	90.40	1	91.20	92.80	0	154	0.00%
2020/02/03	1	87.50	1	89.70	89.10	0	287	0.00%
2020/01/03	0	0.00	5	95.24	95.60	-5	292	-1.71%
2019/12/11	0	0.00	1	92.70	93.00	-1	281	-0.36%
2019/12/02	1	90.00	0	0.00	90.30	1	269	0.37%
2019/11/21	1	92.40	1	91.10	90.90	0	264	0.00%
2019/11/19	1	94.10	1	94.60	90.60	0	257	0.00%
2019/11/04	11	101.59	11	102.86	101.50	0	178	0.00%
2019/10/30	1	92.00	1	92.70	91.00	0	117	0.00%
2019/08/15	1	80.00	0	0.00	80.60	1	129	0.77%
2019/08/06	1	79.50	0	0.00	81.40	1	132	0.75%
2019/08/02	1	81.20	0	0.00	81.10	1	135	0.74%
2019/06/13	1	81.90	0	0.00	82.20	1	141	0.71%
2019/05/29	0	0.00	1	88.60	88.50	-1	127	-0.79%
2019/05/23	1	82.40	0	0.00	82.80	1	132	0.76%
2019/05/15	1	83.20	0	0.00	83.20	1	192	0.52%
2019/05/06	0	0.00	2	86.50	86.80	-2	188	-1.06%
2019/03/21	1	91.30	0	0.00	91.40	1	177	0.56%
2019/03/19	3	91.87	0	0.00	91.50	3	178	1.68%
2019/02/20	2	95.00	0	0.00	95.10	2	192	1.04%
2019/02/19	0	0.00	1	91.50	96.00	-1	189	-0.53%
2019/02/18	0	0.00	1	89.00	89.90	-1	173	-0.58%
2019/01/24	1	83.10	1	84.00	83.30	0	172	0.00%
2019/01/23	1	83.10	1	83.50	83.50	0	176	0.00%
2018/11/30	0	0.00	1	90.60	86.30	-1	382	-0.26%
2018/11/16	4	87.28	2	87.80	86.90	2	422	0.47%
2018/11/15	1	85.90	1	85.70	85.30	0	421	0.00%
2018/11/14	0	0.00	2	83.20	87.60	-2	411	-0.49%
2018/11/07	0	0.00	2	79.00	79.00	-2	436	-0.46%
2018/11/06	2	77.00	0	0.00	76.60	2	457	0.44%
2018/11/01	0	0.00	1	77.90	77.50	-1	499	-0.20%
2018/10/30	1	73.30	0	0.00	73.00	1	533	0.19%
2018/10/24	1	77.00	0	0.00	76.70	1	694	0.14%
2018/10/23	1	78.20	0	0.00	77.30	1	692	0.14%
2018/10/19	0	0.00	1	77.20	79.10	-1	696	-0.14%
2018/10/12	3	81.97	0	0.00	83.50	3	776	0.39%
2018/10/11	0	0.00	2	83.50	82.00	-2	777	-0.26%
2018/09/27	1	95.60	0	0.00	95.70	1	831	0.12%
2018/09/26	0	0.00	1	95.50	95.50	-1	847	-0.12%
2018/09/21	0	0.00	1	97.70	97.70	-1	894	-0.11%
2018/09/18	2	95.10	1	99.10	94.50	1	1,057	0.09%
2018/08/31	2	111.00	1	111.50	110.50	1	1,028	0.10%
2018/08/30	1	112.50	2	112.00	110.00	-1	1,037	-0.10%
2018/08/29	2	110.25	1	110.00	109.50	1	1,038	0.10%
2018/08/10	7	115.14	7	114.29	110.50	0	948	0.00%
2018/08/08	2	111.50	2	110.00	110.00	0	917	0.00%
2018/08/07	4	114.50	4	113.13	112.50	0	900	0.00%
2018/08/03	10	116.70	11	116.86	121.00	-1	859	-0.12%
2018/08/02	2	115.00	1	117.50	115.00	1	808	0.12%
2018/08/01	2	111.50	2	113.25	115.00	0	763	0.00%
2018/07/20	4	108.25	4	108.88	107.00	0	648	0.00%
2018/07/19	1	101.00	1	103.00	104.00	0	593	0.00%
2018/07/12	5	105.40	5	105.80	104.50	0	538	0.00%
2018/07/11	2	104.00	2	105.50	104.00	0	523	0.00%
2018/07/06	3	96.77	3	96.90	99.90	0	480	0.00%
2018/07/02	1	106.50	2	107.25	106.50	-1	401	-0.25%
2018/06/29	3	109.83	5	109.10	108.50	-2	381	-0.52%
2018/06/28	9	104.94	8	105.69	103.00	1	334	0.30%
2018/06/27	3	102.17	2	101.80	101.50	1	275	0.36%
2018/06/26	0	0.00	13	95.77	98.70	-13	203	-6.38%
2018/06/25	0	0.00	2	91.00	89.80	-2	172	-1.16%
2018/06/07	4	86.65	0	0.00	86.50	4	130	3.07%
2018/06/06	1	90.30	0	0.00	91.40	1	113	0.88%
2018/06/04	2	90.00	0	0.00	90.60	2	99	2.00%
2018/05/30	0	0.00	3	87.70	88.10	-3	92	-3.23%
2018/05/28	3	90.40	0	0.00	90.60	3	90	3.30%
2018/04/24	0	0.00	2	80.50	80.70	-2	173	-1.15%
2018/04/13	0	0.00	1	83.50	83.60	-1	217	-0.46%
2018/03/19	0	0.00	1	87.00	87.00	-1	242	-0.41%
2018/03/15	2	86.50	0	0.00	86.20	2	243	0.82%
2018/02/06	8	84.71	0	0.00	83.00	8	248	3.22%
2018/02/05	1	87.20	0	0.00	88.10	1	243	0.41%
2018/01/23	3	91.77	7	92.24	92.60	-4	224	-1.78%
2018/01/12	0	0.00	5	81.30	81.30	-5	187	-2.67%