和康生 (1783)-元大-台中券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	41.95	41.95	0	140	0.00%
2024/05/16	1	43.20	0	0.00	43.15	1	134	0.74%
2024/05/14	0	0.00	0	43.00	43.20	0	140	0.00%
2024/05/09	0.4	42.90	0	0.00	42.30	0.4	153	0.26%
2024/05/06	0.4	42.70	0	0.00	42.80	0.4	153	0.23%
2024/05/02	0.3	43.00	0	0.00	43.00	0.3	154	0.16%
2024/03/19	0	45.60	0	0.00	44.90	0	166	0.00%
2024/03/05	0	0.00	0	46.75	46.45	0	168	0.00%
2024/03/04	1	46.60	0	0.00	46.60	1	167	0.60%
2024/03/01	0	0.00	2	47.60	47.20	-2	167	-1.19%
2024/02/26	0	0.00	0.1	47.30	47.90	-0.1	179	-0.06%
2024/02/20	0	0.00	0	47.45	47.60	0	190	0.00%
2024/02/15	0	0.00	10	46.58	47.00	-10	191	-5.22%
2024/02/02	3	47.65	0	0.00	47.30	3	187	1.60%
2024/01/30	5	45.40	0	0.00	45.20	5	183	2.73%
2024/01/24	10	45.70	0	0.00	45.65	10	183	5.44%
2024/01/17	20	44.58	0	0.00	44.50	20	195	10.24%
2024/01/10	1	45.90	0	0.00	45.75	1	194	0.51%
2024/01/09	0	46.60	0	0.00	46.30	0	194	0.00%
2024/01/08	0	0.00	1	47.15	47.00	-1	205	-0.49%
2024/01/05	0.2	48.45	0	0.00	47.75	0.2	209	0.10%
2024/01/03	0.5	48.50	0	0.00	48.45	0.5	235	0.19%
2024/01/02	0	0.00	1	49.00	48.55	-1	235	-0.42%
2023/12/28	0	0.00	1	48.80	48.60	-1	233	-0.43%
2023/12/12	1	47.40	0	0.00	47.60	1	235	0.42%
2023/12/06	1	49.00	0	0.00	48.50	1	236	0.42%
2023/12/01	2	49.08	0	0.00	49.05	2	241	0.83%
2023/11/30	1	48.85	1.2	48.82	48.45	-0.2	246	-0.08%
2023/11/23	0	0.00	1	48.70	48.75	-1	245	-0.41%
2023/11/22	2	47.95	1	48.00	47.90	1	247	0.40%
2023/11/17	0.1	47.00	0	0.00	47.35	0.1	249	0.04%
2023/11/09	1	47.65	0	0.00	46.95	1	270	0.37%
2023/11/08	0	0.00	2	49.00	48.90	-2	278	-0.72%
2023/11/03	0	0.00	4	47.78	47.90	-4	303	-1.32%
2023/11/02	4	47.45	2	47.45	47.60	2	310	0.64%
2023/10/26	1	47.15	0	0.00	47.15	1	395	0.25%
2023/10/12	0	0.00	10	50.10	50.80	-10	712	-1.40%
2023/10/11	3	51.80	0	0.00	51.70	3	712	0.42%
2023/10/02	0	0.00	1	57.90	57.80	-1	779	-0.13%
2023/09/18	0	0.00	6	57.47	57.10	-6	1,155	-0.52%
2023/09/12	6	54.60	0	0.00	54.60	6	1,233	0.49%
2023/09/06	2	59.00	0	0.00	58.60	2	1,249	0.16%
2023/09/05	0	0.00	1	59.00	58.80	-1	1,253	-0.08%
2023/09/01	0	0.00	2	57.95	58.40	-2	1,266	-0.16%
2023/08/22	0	0.00	1	55.00	54.80	-1	1,368	-0.07%
2023/08/18	1	57.00	0	0.00	56.80	1	1,397	0.07%
2023/08/16	0	56.60	0	0.00	57.10	0	1,437	0.00%
2023/08/15	0	0.00	2	57.55	57.50	-2	1,458	-0.14%
2023/08/14	2	57.05	0	0.00	57.00	2	1,470	0.14%
2023/08/11	1	59.80	1	60.40	59.40	0	1,477	0.00%
2023/08/10	0	0.00	1	61.10	60.30	-1	1,481	-0.07%
2023/08/09	0	0.00	1	60.90	60.70	-1	1,492	-0.07%
2023/08/02	2	62.50	8	62.20	62.20	-6	1,613	-0.37%
2023/08/01	3	63.60	4	64.40	64.20	-1	1,681	-0.06%
2023/07/31	2	62.40	0	0.00	62.40	2	1,892	0.11%
2023/07/28	4	65.40	4	64.40	64.50	0	1,955	0.00%
2023/07/27	2	64.50	7	65.21	66.10	-5	1,869	-0.27%
2023/07/26	1	60.00	0	0.00	60.10	1	1,872	0.05%
2023/07/25	0	0.00	1	62.10	61.80	-1	1,894	-0.05%
2023/07/24	2	59.90	0	0.00	59.90	2	1,888	0.11%
2023/07/21	4	60.93	2	63.70	60.40	2	1,892	0.11%
2023/07/20	3	61.23	0	0.00	62.30	3	1,888	0.16%
2023/07/19	4	62.18	6	62.12	62.30	-2	1,914	-0.10%
2023/07/18	3	60.40	1	59.60	59.10	2	1,934	0.10%
2023/07/17	0	0.00	1	62.10	62.00	-1	2,063	-0.05%
2023/07/14	1	60.10	0	0.00	60.50	1	2,147	0.05%
2023/07/13	1	60.50	0	0.00	59.80	1	2,154	0.05%
2023/07/12	3	61.23	4	61.20	60.60	-1	2,175	-0.05%
2023/07/11	1	63.70	0	0.00	63.00	1	2,166	0.05%
2023/07/10	1	63.70	1	65.30	64.20	0	2,164	0.00%
2023/07/07	0	0.00	1	65.30	64.80	-1	2,163	-0.05%
2023/07/06	5	63.70	0	0.00	64.60	5	2,146	0.23%
2023/07/05	10	64.20	7	64.20	64.20	3	2,135	0.14%
2023/07/04	21	65.66	5	66.42	65.10	16	2,115	0.76%
2023/07/03	0	0.00	2	63.90	64.70	-2	2,081	-0.10%
2023/06/30	2	64.25	1	65.30	63.80	1	2,058	0.05%
2023/06/29	2	64.35	1	63.70	63.60	1	2,030	0.05%
2023/06/28	6	63.28	4	62.83	62.20	2	2,000	0.10%
2023/06/27	2	63.05	12	63.76	65.30	-10	1,923	-0.52%
2023/06/26	0	0.00	1	59.40	59.40	-1	1,856	-0.05%
2023/06/21	0	0.00	1	60.00	60.40	-1	1,863	-0.05%
2023/06/20	10	61.00	11	61.42	61.20	-1	1,879	-0.05%
2023/06/19	5	60.60	1	60.50	60.20	4	1,868	0.21%
2023/06/16	0	0.00	3	59.63	59.80	-3	1,867	-0.16%
2023/06/15	1	56.90	1	57.20	57.60	0	1,855	0.00%
2023/06/12	3	57.63	1	58.10	57.30	2	1,893	0.11%
2023/06/09	3	59.20	2	58.30	59.00	1	1,904	0.05%
2023/06/07	1	59.00	0	0.00	59.10	1	1,942	0.05%
2023/06/06	1	57.90	0	0.00	57.80	1	1,944	0.05%
2023/06/05	0	0.00	1	58.60	58.20	-1	1,961	-0.05%
2023/06/02	1	58.10	1	57.80	58.00	0	2,009	0.00%
2023/06/01	1	57.90	1	58.90	57.90	0	2,121	0.00%
2023/05/31	2	57.35	0	0.00	57.30	2	2,176	0.09%
2023/05/29	2	57.40	0	0.00	57.10	2	2,260	0.09%
2023/05/26	4	57.13	0	0.00	56.40	4	2,289	0.17%
2023/05/25	3	60.13	0	0.00	59.50	3	2,294	0.13%
2023/05/23	1	60.20	2	61.05	61.80	-1	2,465	-0.04%
2023/05/19	4	60.75	2	59.70	59.70	2	2,576	0.08%
2023/05/18	0	0.00	1	61.20	61.20	-1	2,569	-0.04%
2023/05/17	1	62.10	1	62.10	61.20	0	2,596	0.00%
2023/05/16	5	60.82	3	61.03	60.90	2	2,627	0.08%
2023/05/15	4	60.98	2	61.05	60.90	2	2,644	0.08%
2023/05/12	20	64.61	0	0.00	62.90	20	2,684	0.74%
2023/05/11	20	64.61	0	0.00	63.60	20	2,740	0.73%
2023/05/10	6	66.47	1	66.50	67.10	5	2,800	0.18%
2023/05/09	19	68.97	0	0.00	67.40	19	3,042	0.62%
2023/05/08	2	70.50	17	71.43	70.50	-15	3,434	-0.44%
2023/05/05	27	71.71	8	72.03	71.50	19	3,380	0.56%
2023/05/04	0	0.00	8	67.03	69.30	-8	3,167	-0.25%
2023/05/03	3	63.37	1	64.00	63.00	2	3,104	0.06%
2023/05/02	0	0.00	3	64.67	64.50	-3	3,133	-0.10%
2023/04/28	0	0.00	5	61.82	61.70	-5	3,075	-0.16%
2023/04/26	2	59.10	0	0.00	59.00	2	3,144	0.06%
2023/04/25	11	60.05	1	59.00	59.50	10	3,236	0.31%
2023/04/24	0	0.00	1	61.90	61.30	-1	3,219	-0.03%
2023/04/21	6	59.35	6	60.73	58.10	0	3,187	0.00%
2023/04/20	10	63.87	18	65.21	59.70	-8	3,152	-0.25%
2023/04/19	7	62.77	4	62.60	62.10	3	3,038	0.10%
2023/04/18	2	59.35	0.1	58.50	58.20	1.9	2,999	0.06%
2023/04/17	0	0.00	1	59.00	59.10	-1	3,020	-0.03%
2023/04/12	0.1	57.30	0	0.00	56.90	0.1	3,049	0.00%
2023/04/11	4	56.50	1	55.60	55.60	3	3,066	0.10%
2023/04/10	1	56.50	0	0.00	56.30	1	3,152	0.03%
2023/03/31	0	0.00	1	55.70	55.70	-1	3,676	-0.03%
2023/03/30	1	55.60	0	0.00	55.50	1	3,700	0.03%
2023/03/28	0	0.00	2	54.50	54.50	-2	3,727	-0.05%
2023/03/27	1	55.80	0	0.00	56.10	1	3,754	0.03%
2023/03/21	4	54.60	0	0.00	54.70	4	3,807	0.11%
2023/03/20	2	53.10	0	0.00	53.40	2	3,803	0.05%
2023/03/17	1	53.70	0	0.00	53.70	1	3,789	0.03%
2023/03/15	4	55.85	1	55.40	55.40	3	3,775	0.08%
2023/03/14	4	56.68	0	0.00	55.40	4	3,800	0.11%
2023/03/13	1	56.40	2	56.35	56.40	-1	3,787	-0.03%
2023/03/10	2	56.50	2.1	56.43	56.50	-0.1	3,765	0.00%
2023/03/09	0	0.00	2	58.50	58.20	-2	3,737	-0.05%
2023/03/08	0	0.00	1	58.90	59.00	-1	3,725	-0.03%
2023/03/07	5	59.02	3	58.90	58.80	2	3,703	0.05%
2023/03/06	11	61.06	2.1	61.66	60.20	9	3,657	0.24%
2023/03/03	2	65.25	9	66.52	65.90	-7	3,535	-0.20%
2023/03/02	4	64.05	6	63.75	63.80	-2	3,457	-0.06%
2023/03/01	1	61.70	0	0.00	61.70	1	3,403	0.03%
2023/02/24	4.1	60.93	1	62.10	60.70	3.1	3,361	0.09%
2023/02/23	1	63.60	4	62.98	62.70	-3	3,325	-0.09%
2023/02/22	4	65.10	6	64.53	63.90	-2	3,277	-0.06%
2023/02/21	4.1	62.00	5	62.50	61.90	-1	3,122	-0.03%
2023/02/20	2	61.39	0	0.00	62.70	2	3,071	0.07%
2023/02/17	1	58.90	0	0.00	59.50	1	2,946	0.03%
2023/02/16	1	58.80	1	59.00	59.10	0	2,922	0.00%
2023/02/15	5	59.42	3	59.40	59.30	2	2,911	0.07%
2023/02/14	2	57.90	3	57.70	59.30	-1	2,875	-0.03%
2023/02/13	3	58.13	4	58.68	58.00	-1	2,824	-0.04%
2023/02/10	7	58.91	2	57.80	58.20	5	2,797	0.18%
2023/02/09	12	60.53	7	59.60	60.00	5	2,737	0.18%
2023/02/08	1	62.60	3	61.37	61.60	-2	2,662	-0.08%
2023/02/07	22	62.51	26.1	62.62	63.30	-4.1	2,560	-0.16%
2023/02/06	127.1	62.96	120	62.35	59.90	7.1	2,283	0.31%	大買/大賣/
2023/02/03	1	57.80	0	0.00	57.80	1	1,845	0.05%
2023/02/02	1	53.20	7	53.16	52.60	-6	1,812	-0.33%
2023/01/31	1	50.90	3.1	52.32	52.50	-2.1	1,762	-0.12%
2023/01/30	0	0.00	1	49.00	49.40	-1	1,707	-0.06%
2023/01/17	31	50.18	34	49.71	49.75	-3	1,690	-0.18%
2023/01/16	4	51.08	2	50.50	50.50	2	1,644	0.12%
2023/01/13	3	49.57	5	50.74	51.00	-2	1,577	-0.13%
2023/01/12	1	47.50	1	47.65	47.65	0	1,474	0.00%
2023/01/11	0	0.00	1	47.10	47.90	-1	1,463	-0.07%
2023/01/10	1	47.55	0	0.00	47.00	1	1,450	0.07%
2023/01/09	1	47.85	0	0.00	47.95	1	1,436	0.07%
2023/01/06	1	46.50	1	46.65	46.10	0	1,407	0.00%
2023/01/05	0	0.00	11	45.41	45.95	-11	1,367	-0.80%
2023/01/04	8	45.49	8	45.18	44.35	0	1,331	0.00%
2023/01/03	0	46.00	1	45.90	45.50	-1	1,309	-0.07%
2022/12/30	0	0.00	1	47.70	47.65	-1	1,274	-0.08%
2022/12/29	3.2	47.91	1	48.60	47.65	2.2	1,256	0.18%
2022/12/28	16	50.92	9	51.19	49.00	7	1,227	0.57%
2022/12/27	4	49.79	16	51.09	51.40	-12	1,133	-1.06%
2022/12/26	39.8	52.72	16.1	52.88	51.70	23.7	1,027	2.31%
2022/12/23	2	50.18	2	50.55	52.00	0	741	0.00%
2022/12/22	1	48.50	2	48.65	49.15	-1	582	-0.17%
2022/12/21	1	48.00	1	47.45	47.00	0	560	0.00%
2022/12/20	1	45.60	1	45.65	45.00	0	528	0.00%
2022/12/19	11	46.83	9	46.64	46.30	2	524	0.38%
2022/12/16	3	45.73	0	0.00	45.50	3	493	0.61%
2022/12/14	1	47.25	1	45.60	47.80	0	453	0.00%
2022/12/13	0	0.00	15	47.65	47.05	-15	425	-3.52%
2022/12/12	13	47.10	0	0.00	46.80	13	392	3.31%
2022/12/07	1	46.80	0	0.00	46.60	1	436	0.23%
2022/12/06	5	47.31	3	47.40	47.05	2	438	0.46%
2022/12/05	1	46.00	2	45.05	44.25	-1	421	-0.24%
2022/11/30	1	42.80	0	0.00	42.85	1	482	0.21%
2022/11/14	1	39.85	1	39.35	39.15	0	826	0.00%
2022/11/10	0	0.00	2	40.65	41.50	-2	832	-0.24%
2022/11/08	2	40.25	0	0.00	40.20	2	831	0.24%
2022/10/19	4	36.30	0	0.00	36.00	4	890	0.45%
2022/10/13	2	35.50	0	0.00	35.10	2	971	0.21%
2022/10/12	2	37.80	0	0.00	38.00	2	968	0.21%
2022/09/28	0	41.00	0	0.00	39.25	0	1,202	0.00%
2022/09/19	0	0.00	1	45.80	45.30	-1	1,961	-0.05%
2022/09/14	2	50.70	1	49.35	48.55	1	2,099	0.05%
2022/09/12	1	46.50	3	46.67	48.45	-2	2,034	-0.10%
2022/09/08	2	44.55	2	44.95	46.30	0	2,012	0.00%
2022/09/07	1	46.10	0	0.00	45.30	1	1,997	0.05%
2022/09/05	5	50.94	5	50.03	49.00	0	1,932	0.00%
2022/09/02	2	49.85	0	0.00	48.95	2	1,833	0.11%
2022/08/31	0	0.00	2	48.70	49.40	-2	1,656	-0.12%
2022/08/29	0	0.00	1.1	43.60	43.45	-1.1	1,608	-0.07%
2022/08/24	1	45.10	1	44.70	45.10	0	1,591	0.00%
2022/08/23	1	43.80	0	0.00	43.80	1	1,581	0.06%
2022/07/26	1	46.00	1	46.85	45.30	0	1,471	0.00%
2022/07/25	1	46.15	0	0.00	46.00	1	1,441	0.07%
2022/07/20	0	0.00	1	43.00	42.75	-1	1,369	-0.07%
2022/07/19	0	0.00	2	43.45	43.45	-2	1,377	-0.15%
2022/07/15	1	44.40	0	0.00	43.80	1	1,385	0.07%
2022/07/12	5	44.12	6	44.13	42.45	-1	1,350	-0.07%
2022/07/11	4	44.83	5	44.19	44.25	-1	1,321	-0.08%
2022/07/08	1	42.10	0	0.00	42.10	1	1,288	0.08%
2022/07/07	2	40.40	0	0.00	40.50	2	1,241	0.16%
2022/07/06	4	41.84	3	42.05	41.20	1	1,217	0.08%
2022/07/05	4	40.56	2	40.65	40.30	2	1,176	0.17%
2022/07/04	2	40.43	20	40.89	40.15	-18	1,156	-1.56%
2022/07/01	32	44.80	20.1	44.30	43.20	11.9	1,115	1.06%
2022/06/30	60.2	50.29	47	49.62	48.00	13.2	1,006	1.31%
2022/06/29	2	47.83	2	46.43	48.30	0	592	0.00%
2022/06/28	3	43.90	1	43.90	43.95	2	443	0.45%
2022/06/24	1	40.80	0	0.00	40.35	1	379	0.26%
2022/06/23	1	43.00	1	42.85	41.05	0	369	0.00%
2022/06/16	0	0.00	30	40.05	40.00	-30	240	-12.48%
2022/06/09	0	0.00	1	41.00	40.95	-1	243	-0.41%
2022/05/17	3	37.17	0	0.00	37.25	3	251	1.19%
2022/05/16	2	36.75	0	0.00	36.70	2	253	0.79%
2022/05/13	1	35.40	0	0.00	36.90	1	255	0.39%
2022/05/12	0	0.00	9	34.63	34.50	-9	254	-3.54%
2022/05/05	0	0.00	1	38.00	38.00	-1	262	-0.38%
2022/04/29	0	0.00	1	37.70	37.65	-1	270	-0.37%
2022/04/25	0	41.62	0	0.00	40.25	0	263	0.00%
2022/04/22	6	45.16	2	45.25	44.60	4	254	1.57%
2022/04/21	8	43.25	0	0.00	43.80	8	236	3.38%
2022/04/19	1	46.95	7	47.19	44.85	-6	232	-2.58%
2022/04/18	6	44.63	0	0.00	44.55	6	215	2.78%
2022/03/23	2	44.20	2	44.70	43.80	0	227	0.00%
2022/03/02	1	42.20	1	42.05	42.50	0	373	0.00%
2022/02/17	1	43.90	1	43.60	43.55	0	448	0.00%
2022/02/08	30	44.85	0	0.00	44.35	30	595	5.04%
2022/01/06	0	0.00	0	51.90	51.20	0	624	-0.01%
2021/12/21	1	51.90	0	0.00	52.20	1	769	0.13%
2021/12/17	0	52.00	0	0.00	51.10	0	792	0.00%
2021/12/16	0	52.20	0	0.00	52.10	0	803	0.00%
2021/12/13	0	0.00	1	55.60	54.50	-1	804	-0.12%
2021/12/10	1	55.11	0	0.00	55.70	1	802	0.13%
2021/12/09	2	58.00	0	0.00	57.80	2	788	0.25%
2021/12/08	0	58.30	2	60.00	59.40	-2	786	-0.25%
2021/12/07	0	0.00	1	58.00	58.30	-1	787	-0.13%
2021/12/06	0	0.00	2	59.50	58.50	-2	794	-0.25%
2021/12/03	0	0.00	0	58.40	58.50	0	809	0.00%
2021/12/02	0	58.20	0	0.00	58.00	0	840	0.00%
2021/11/29	0	0.00	0	57.10	57.40	0	841	0.00%
2021/11/26	1	60.30	2	60.00	57.30	-1	849	-0.12%
2021/11/25	0	0.00	0	56.90	58.00	0	820	0.00%
2021/11/24	0	55.20	0	55.98	55.90	0	819	0.00%
2021/11/23	0	0.00	1	57.20	55.30	-1	825	-0.12%
2021/11/22	0	0.00	0	59.50	57.60	0	833	0.00%
2021/11/18	0	57.30	0	0.00	56.60	0	897	0.00%
2021/11/15	0	59.20	0	0.00	58.60	0	1,110	0.00%
2021/11/12	0	58.60	0	0.00	59.70	0	1,160	0.00%
2021/11/11	2	54.90	1	59.60	59.60	1	1,154	0.09%
2021/11/10	0	53.00	0	0.00	54.20	0	1,138	0.00%
2021/11/01	0	0.00	0.2	52.04	52.00	-0.2	1,353	-0.01%
2021/10/29	0	0.00	0.1	51.93	50.80	-0.1	1,378	-0.01%
2021/10/28	0	0.00	0	52.50	51.50	0	1,441	0.00%
2021/10/27	0	0.00	0.1	52.00	51.60	-0.1	1,505	-0.01%
2021/10/20	0	0.00	0	54.00	53.00	0	1,942	0.00%
2021/10/19	0	0.00	1	54.20	53.40	-1	1,949	-0.05%
2021/10/18	2	53.85	1	54.10	54.00	1	1,961	0.05%
2021/10/15	1	52.70	1	52.60	52.60	0	2,045	0.00%
2021/10/06	0	0.00	1	54.10	52.50	-1	2,227	-0.04%
2021/10/04	1	52.90	0	0.00	51.80	1	2,241	0.04%
2021/10/01	1	53.30	0	0.00	50.10	1	2,233	0.04%
2021/09/24	1	56.90	2	56.65	56.80	-1	2,176	-0.05%
2021/09/23	0	0.00	1	56.70	56.40	-1	2,208	-0.05%
2021/09/08	1	59.70	4	58.03	57.00	-3	2,179	-0.14%
2021/09/07	4	60.18	1	57.40	60.10	3	2,159	0.14%
2021/08/31	1	63.80	0	0.00	63.60	1	2,068	0.05%
2021/08/24	0.4	66.57	0	0.00	64.00	0.4	2,040	0.02%
2021/08/23	2	64.65	4	67.10	66.20	-2	2,021	-0.10%
2021/08/20	5	67.60	0	0.00	65.90	5	2,001	0.25%
2021/08/19	1	65.80	2	70.90	70.90	-1	1,914	-0.05%
2021/08/13	0	0.00	0.1	74.50	74.60	-0.1	1,990	-0.01%
2021/08/12	0	0.00	1	72.10	72.10	-1	1,978	-0.05%
2021/08/11	0	0.00	1	62.40	65.60	-1	1,943	-0.05%
2021/08/09	0	0.00	1	72.80	72.80	-1	1,941	-0.05%
2021/08/06	0.1	70.80	0	0.00	73.40	0.1	1,901	0.01%
2021/08/05	1	66.80	0	0.00	66.80	1	1,941	0.05%
2021/08/04	0	0.00	1	60.80	60.80	-1	1,952	-0.05%
2021/08/03	2	60.50	3	60.60	62.50	-1	1,923	-0.05%
2021/08/02	0	0.00	1	58.20	57.50	-1	1,859	-0.05%
2021/07/30	3	57.60	1	57.30	56.10	2	1,795	0.11%
2021/07/29	5	52.61	4	54.40	54.60	1	1,659	0.06%
2021/07/28	2	49.00	0	0.00	49.65	2	1,541	0.13%
2021/07/26	1	43.60	1	43.30	43.10	0	1,406	0.00%
2021/07/21	0	0.00	1	40.35	40.20	-1	1,372	-0.07%
2021/07/20	1	44.40	0	0.00	44.40	1	1,282	0.08%
2021/07/16	2	39.60	0	0.00	39.60	2	1,214	0.16%
2021/07/15	1	39.70	0	0.00	40.35	1	1,218	0.08%
2021/07/09	0	0.00	4	37.63	37.95	-4	1,234	-0.32%
2021/07/06	1	35.50	0	0.00	35.45	1	1,243	0.08%
2021/07/01	1	36.25	0.2	36.55	35.55	0.8	1,269	0.06%
2021/06/30	1	38.50	0	0.00	37.15	1	1,269	0.08%
2021/06/21	0.2	35.50	0	0.00	35.05	0.2	1,439	0.01%
2021/06/04	0	0.00	2	36.90	36.40	-2	1,593	-0.13%
2021/06/03	2	36.40	0	0.00	36.85	2	1,582	0.13%
2021/05/27	2	35.80	4	35.90	35.80	-2	1,510	-0.13%
2021/05/26	124	38.93	125	38.96	36.35	-1	1,489	-0.07%	大買/大賣/
2021/05/25	0	0.00	10	34.12	35.50	-10	1,310	-0.76%
2021/05/24	1	34.70	3	35.62	35.35	-2	1,298	-0.15%
2021/05/21	0	0.00	1	33.60	33.95	-1	1,241	-0.08%
2021/05/13	14	35.56	3	34.67	32.50	11	1,128	0.98%
2021/05/07	1	32.00	0	0.00	32.10	1	997	0.10%
2021/04/27	1	34.05	1	34.50	34.00	0	955	0.00%
2021/04/23	2	33.05	1	33.00	33.00	1	937	0.11%
2021/04/21	0	0.00	1	35.80	35.00	-1	904	-0.11%
2021/04/20	2	36.83	8	36.59	36.30	-6	883	-0.68%
2021/04/19	2	34.68	8	36.64	36.85	-6	800	-0.75%
2021/04/13	5	34.00	0	0.00	32.50	5	695	0.72%
2021/04/06	1	32.60	0	0.00	32.60	1	633	0.16%
2021/03/31	0	0.00	3	31.60	31.80	-3	595	-0.50%
2021/03/26	2	30.65	2	31.15	30.90	0	569	0.00%
2021/03/25	2	31.90	12	33.45	31.35	-10	556	-1.80%
2021/03/24	12	33.80	3	33.92	34.00	9	511	1.76%
2021/03/18	0	0.00	1	28.90	29.05	-1	322	-0.31%
2021/03/12	1	28.45	0	0.00	28.60	1	280	0.36%
2021/03/11	0	0.00	2	28.43	28.45	-2	267	-0.75%
2021/03/10	4	28.44	5	28.44	28.40	-1	252	-0.40%
2021/02/22	2	25.05	0	0.00	24.75	2	161	1.24%
2021/02/19	0	0.00	2	24.20	24.00	-2	151	-1.32%
2021/02/01	1	22.65	0	0.00	22.75	1	126	0.79%
2021/01/08	0	0.00	6	23.05	22.95	-6	130	-4.60%
2021/01/07	2	23.00	0	0.00	23.05	2	129	1.54%
2020/10/20	0	0.00	1	22.95	23.00	-1	269	-0.37%
2020/07/30	1	26.70	0	0.00	26.65	1	1,725	0.06%
2020/07/17	0	0.00	1	27.10	26.60	-1	1,904	-0.05%
2020/07/15	0	0.00	3	27.80	27.75	-3	1,899	-0.16%
2020/07/10	0	0.00	1	31.00	29.05	-1	1,885	-0.05%
2020/07/09	3	30.58	3	30.13	30.35	0	1,873	0.00%
2020/07/08	1	29.85	1	29.25	29.95	0	1,839	0.00%
2020/07/06	3	28.98	0	0.00	28.90	3	1,784	0.17%
2020/07/03	4	29.94	0	0.00	29.50	4	1,762	0.23%
2020/06/19	1	31.80	2	33.40	31.50	-1	1,539	-0.06%
2020/06/18	14	33.91	13	34.39	35.00	1	1,434	0.07%
2020/06/16	1	30.10	1	29.25	29.05	0	1,098	0.00%
2020/06/02	1	25.50	1	25.75	25.90	0	869	0.00%
2020/05/26	0	0.00	3	28.60	27.35	-3	828	-0.36%
2020/05/25	3	28.95	1	28.85	28.60	2	804	0.25%
2020/05/21	0	0.00	4	26.60	26.60	-4	739	-0.54%
2020/05/19	4	28.00	0	0.00	27.85	4	718	0.56%
2020/05/13	0	0.00	1	26.85	26.40	-1	616	-0.16%
2020/05/08	1	25.75	0	0.00	25.70	1	583	0.17%
2020/05/06	0	0.00	1	29.45	27.80	-1	545	-0.18%
2020/05/05	1	27.95	5	28.35	28.60	-4	493	-0.81%
2020/05/04	6	28.88	0	0.00	29.20	6	455	1.32%
2020/04/30	10	28.25	10	27.80	27.80	0	391	0.00%
2020/04/29	3	26.00	3	26.10	26.25	0	332	0.00%
2019/11/11	0	0.00	2	25.00	24.55	-2	174	-1.15%
2019/10/29	0	0.00	7.5	25.19	25.20	-7.5	168	-4.46%
2019/10/08	4	25.55	4	25.45	25.45	0	257	0.00%
2019/08/12	2	24.65	0	0.00	24.70	2	285	0.70%
2019/07/19	0	0.00	2	27.50	27.90	-2	251	-0.80%
2019/07/18	1	27.85	1	28.10	27.80	0	245	0.00%
2019/07/15	1	27.30	1	27.50	27.20	0	217	0.00%
2019/07/10	0	0.00	1	26.70	26.60	-1	207	-0.48%
2019/07/09	2	27.25	1	27.30	26.70	1	207	0.48%
2019/07/02	0	0.00	1	26.30	26.50	-1	200	-0.50%
2019/04/18	1	27.75	0	0.00	26.60	1	818	0.12%
2019/04/17	0	0.00	1	28.20	27.55	-1	824	-0.12%
2019/04/08	1	27.40	0	0.00	27.20	1	843	0.12%
2019/04/03	0	0.00	1	28.05	27.45	-1	838	-0.12%
2019/04/02	1	27.55	0	0.00	26.90	1	827	0.12%
2019/04/01	0	0.00	1	27.45	27.30	-1	820	-0.12%
2019/03/29	10	28.90	10	29.40	28.20	0	807	0.00%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/14	1	27.60	0	0.00	27.30	1	690	0.14%
2019/03/13	5	27.97	5	28.71	28.00	0	686	0.00%
2019/03/12	6	26.50	0	0.00	26.80	6	638	0.94%
2019/03/11	0	0.00	2	26.35	26.35	-2	642	-0.31%
2019/03/08	0	0.00	4	26.00	26.20	-4	645	-0.62%
2019/03/06	1	26.90	0	0.00	26.80	1	678	0.15%
2019/02/20	0	0.00	1	28.75	29.10	-1	617	-0.16%
2019/02/19	2	28.88	0	0.00	28.75	2	597	0.33%
2019/02/18	35	29.10	36	29.08	29.35	-1	567	-0.18%
2019/02/15	0	0.00	1	26.30	27.35	-1	458	-0.22%
2019/02/11	1	23.70	0	0.00	23.75	1	394	0.25%
2019/01/25	2	24.70	0	0.00	24.45	2	396	0.50%
2019/01/21	0	0.00	1	24.10	23.90	-1	392	-0.25%
2019/01/17	0	0.00	5	23.95	23.95	-5	405	-1.23%
2019/01/11	0	0.00	5	23.83	24.20	-5	410	-1.22%
2019/01/08	0	0.00	3	24.47	24.65	-3	398	-0.75%
2019/01/07	0	0.00	1	23.85	23.75	-1	380	-0.26%
2019/01/04	3	24.07	2	24.45	23.50	1	394	0.25%
2019/01/03	10	24.15	0	0.00	24.00	10	393	2.54%
2018/11/29	0	0.00	1	22.40	23.65	-1	705	-0.14%
2018/11/28	0	0.00	1	21.50	21.50	-1	688	-0.15%
2018/11/23	0	0.00	1	20.40	20.50	-1	701	-0.14%
2018/11/09	1	21.50	0	0.00	21.25	1	733	0.14%
2018/11/02	1	21.35	0	0.00	21.30	1	787	0.13%
2018/10/25	1	21.50	0	0.00	21.40	1	1,098	0.09%
2018/10/12	1	22.40	0	0.00	23.80	1	1,125	0.09%
2018/10/11	1	24.20	2	24.20	24.20	-1	1,124	-0.09%
2018/10/09	0	0.00	1	27.20	26.85	-1	1,135	-0.09%
2018/10/04	1	28.10	0	0.00	28.15	1	1,224	0.08%
2018/09/28	2	28.65	0	0.00	28.65	2	1,283	0.16%
2018/09/27	5	30.32	5	29.76	28.80	0	1,296	0.00%
2018/09/21	54	29.25	54	29.51	30.30	0	1,244	0.00%
2018/08/29	0	0.00	10	29.50	29.35	-10	1,874	-0.53%
2018/08/28	10	30.03	0	0.00	29.50	10	2,059	0.49%
2018/08/23	0	0.00	10	29.75	29.70	-10	2,339	-0.43%
2018/08/22	10	30.35	0	0.00	29.70	10	2,359	0.42%
2018/08/20	0	0.00	8	29.75	29.30	-8	2,380	-0.34%
2018/08/17	8	30.35	0	0.00	29.90	8	2,392	0.33%
2018/08/15	5	30.25	5	29.60	29.80	0	2,497	0.00%
2018/08/13	0	0.00	11	29.51	30.15	-11	2,512	-0.44%
2018/08/10	1	32.55	0	0.00	31.60	1	2,499	0.04%
2018/08/08	3	33.25	0	0.00	32.00	3	2,507	0.12%
2018/08/07	2	33.15	0	0.00	32.60	2	2,504	0.08%
2018/08/06	10	33.94	5	33.73	33.45	5	2,497	0.20%
2018/08/03	33	33.67	31	33.83	33.60	2	2,438	0.08%
2018/07/24	5	30.65	5	30.80	30.30	0	2,696	0.00%
2018/07/16	0	0.00	1	33.40	33.50	-1	3,846	-0.03%
2018/07/12	1	31.90	3	32.23	31.65	-2	3,838	-0.05%
2018/07/11	1	31.50	1	32.00	30.95	0	3,845	0.00%
2018/07/10	2	30.75	0	0.00	31.30	2	3,899	0.05%
2018/07/09	0	0.00	10	30.58	31.25	-10	3,935	-0.25%
2018/07/05	5	28.70	0	0.00	28.70	5	4,128	0.12%
2018/06/26	10	32.91	0	0.00	32.85	10	4,434	0.23%
2018/06/25	11	35.85	0	0.00	35.60	11	4,389	0.25%
2018/06/22	0	0.00	5	36.07	35.20	-5	4,362	-0.11%
2018/06/20	4	34.05	21	35.17	34.05	-17	4,259	-0.40%
2018/06/19	0	0.00	1	33.90	33.70	-1	4,162	-0.02%
2018/06/15	22	34.77	4	35.24	34.00	18	4,149	0.43%
2018/06/14	0	0.00	1	34.00	34.60	-1	4,064	-0.02%
2018/06/13	1	33.65	2	33.60	33.20	-1	4,001	-0.02%
2018/06/12	1	32.75	1	33.25	32.70	0	3,920	0.00%
2018/06/07	3	33.32	5	34.02	32.65	-2	3,812	-0.05%
2018/06/06	2	32.05	0	0.00	32.05	2	3,743	0.05%
2018/06/05	10	35.06	7	34.14	32.90	3	3,699	0.08%
2018/06/04	0	0.00	10	35.25	35.25	-10	3,510	-0.28%
2018/06/01	7	32.17	11	32.50	32.05	-4	3,396	-0.12%
2018/05/30	3	29.25	0	0.00	28.30	3	3,215	0.09%
2018/05/25	2	29.20	0	0.00	28.50	2	3,158	0.06%
2018/05/16	2	29.90	0	0.00	29.80	2	2,959	0.07%
2018/05/15	0	0.00	3	30.15	29.60	-3	2,935	-0.10%
2018/05/14	4	29.59	0	0.00	29.30	4	2,915	0.14%
2018/05/10	1	31.30	1	31.70	30.95	0	2,864	0.00%
2018/05/09	2	29.50	7	30.16	29.85	-5	2,811	-0.18%
2018/05/07	1	30.15	4	30.01	30.25	-3	2,739	-0.11%
2018/05/04	9	30.06	3	30.10	29.45	6	2,702	0.22%
2018/05/03	9	33.50	2	34.00	32.30	7	2,620	0.27%
2018/05/02	5	34.39	0	0.00	34.30	5	2,549	0.20%
2018/04/30	0	0.00	1	36.15	33.75	-1	2,479	-0.04%
2018/04/27	3	34.58	5	34.81	34.00	-2	2,379	-0.08%
2018/04/26	7	38.34	3	38.40	36.20	4	2,269	0.18%
2018/04/25	21	36.90	26	37.64	40.20	-5	2,092	-0.24%
2018/04/24	9	38.41	8	39.98	36.55	1	1,863	0.05%
2018/04/23	6	37.14	7	38.07	39.10	-1	1,636	-0.06%
2018/04/20	13	33.63	13	35.11	35.55	0	1,467	0.00%
2018/04/13	11	32.27	11	30.90	30.05	0	957	0.00%
2018/04/12	12	32.80	5	33.56	32.00	7	904	0.77%
2018/04/11	0	0.00	1	31.00	32.10	-1	747	-0.13%
2018/04/10	28	31.65	38	30.54	29.20	-10	663	-1.51%
2018/04/03	10	27.70	2	27.70	27.70	8	420	1.90%
2018/03/30	5	26.60	42	26.21	25.10	-37	305	-12.12%
2018/03/29	42	26.37	7	26.38	26.25	35	284	12.32%
2018/03/28	0	0.00	5	25.00	25.30	-5	238	-2.10%
2018/03/27	22	26.24	15	25.59	25.15	7	220	3.17%
2018/03/26	0	0.00	20	26.10	26.10	-20	177	-11.30%
2018/03/21	2	22.25	0	0.00	22.55	2	115	1.73%
2018/03/02	10	20.20	0	0.00	20.30	10	138	7.22%
2018/02/01	10	21.10	0	0.00	20.90	10	176	5.65%