美時 (1795)-元大-台中券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
301.0
漲跌
▲14.0
漲幅
+4.88%
成交量
12,129張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	299.19	13.1	297.80	301.00	-2	6,923	-0.03%
2024/05/16	3.1	286.57	4	284.50	287.00	-0.9	6,817	-0.01%
2024/05/15	6	280.50	2	286.00	281.00	4	6,785	0.06%
2024/05/14	1.1	280.61	0	0.00	283.00	1.1	6,793	0.02%
2024/05/13	6	271.92	4.1	273.66	279.00	1.9	6,755	0.03%
2024/05/10	5	285.29	3.1	284.35	287.50	1.9	6,691	0.03%
2024/05/09	3.2	283.30	2	287.50	282.00	1.2	6,727	0.02%
2024/05/08	1.3	285.73	1	289.50	290.00	0.3	6,751	0.00%
2024/05/07	12	287.34	5	291.60	285.50	7	6,791	0.10%
2024/05/06	7	301.29	1	300.50	300.00	6	6,653	0.09%
2024/05/03	17	309.50	10	307.25	307.50	7	6,634	0.11%
2024/05/02	6	318.25	0	0.00	317.00	6	6,602	0.09%
2024/04/30	1	325.00	1	328.00	323.00	0	6,606	0.00%
2024/04/29	1.1	328.36	3	324.83	329.00	-1.9	6,734	-0.03%
2024/04/26	1	315.50	1	310.14	314.50	0	6,767	0.00%
2024/04/25	5	313.04	0	0.00	312.00	5	6,784	0.07%
2024/04/24	2	318.54	4	319.63	320.50	-2	6,811	-0.03%
2024/04/23	2.1	320.45	1	322.00	320.50	1.1	6,878	0.02%
2024/04/22	0	0.00	0.1	320.00	313.00	-0.1	7,002	0.00%
2024/04/19	13.1	312.58	7.2	312.99	311.50	5.9	7,220	0.08%
2024/04/18	43.3	322.00	91.2	322.16	321.00	-47.9	7,168	-0.67%
2024/04/17	6.7	336.94	9	337.50	333.50	-2.3	7,175	-0.03%
2024/04/16	135	335.41	15.1	334.65	334.00	119.9	7,140	1.68%	大買/鉅額交易
2024/04/15	53	333.63	165	332.55	332.50	-112	7,006	-1.60%	大賣/鉅額交易
2024/04/12	17.1	342.02	22	343.16	342.00	-4.9	7,026	-0.07%
2024/04/11	9.2	331.04	1	327.00	325.00	8.2	6,982	0.12%
2024/04/10	3	324.00	5.4	326.77	326.50	-2.4	6,910	-0.03%
2024/04/09	0.1	328.00	1.3	324.14	323.00	-1.2	6,861	-0.02%
2024/04/08	5.3	328.25	5.1	330.06	325.00	0.2	6,869	0.00%
2024/04/03	2.5	315.20	7.1	318.36	317.50	-4.6	6,735	-0.07%
2024/04/02	2.8	308.55	2	308.75	310.50	0.8	6,597	0.01%
2024/04/01	7	309.43	5	313.00	308.00	2	6,573	0.03%
2024/03/29	1	306.50	2.2	306.40	304.00	-1.2	6,465	-0.02%
2024/03/28	4	310.88	10	309.95	306.00	-6	6,436	-0.09%
2024/03/27	36	310.11	34.1	311.35	310.00	1.9	6,315	0.03%
2024/03/26	3.1	295.16	1	294.00	293.00	2.1	5,985	0.03%
2024/03/25	18.1	300.25	16.1	295.96	294.50	2	5,987	0.03%
2024/03/22	0	289.00	0.1	288.47	288.50	-0.1	5,788	0.00%
2024/03/21	0	276.50	0	0.00	274.50	0	5,766	0.00%
2024/03/20	1.1	275.62	1	276.50	276.50	0.1	5,825	0.00%
2024/03/19	0	0.00	1	275.00	275.50	-1	5,811	-0.02%
2024/03/18	0	272.00	1	273.00	271.00	-1	5,894	-0.02%
2024/03/15	7.1	264.55	6	267.42	271.50	1.1	5,928	0.02%
2024/03/14	2.1	268.48	3	271.00	270.00	-0.9	5,896	-0.02%
2024/03/13	3.1	269.26	0.1	267.00	266.50	3	5,939	0.05%
2024/03/12	0	0.00	1	275.00	274.00	-1	6,023	-0.02%
2024/03/11	1	273.00	0	0.00	273.50	1	6,070	0.02%
2024/03/08	1.1	278.49	9	280.67	275.00	-7.9	6,246	-0.13%
2024/03/07	3	284.17	0	0.00	284.00	3	6,386	0.05%
2024/03/06	5.1	289.01	1	289.50	289.00	4.1	6,581	0.06%
2024/03/05	2.1	295.52	6	296.33	294.50	-3.9	6,582	-0.06%
2024/03/04	1	289.00	1.1	290.18	291.50	-0.1	6,550	0.00%
2024/03/01	0	288.00	1	289.50	289.50	-1	6,606	-0.02%
2024/02/29	14	296.42	11.5	289.38	289.50	2.5	6,850	0.04%
2024/02/27	1.4	298.12	0	0.00	296.00	1.4	6,802	0.02%
2024/02/26	8	287.81	10.4	288.84	293.50	-2.4	6,616	-0.04%
2024/02/23	0	0.00	1.3	273.73	272.00	-1.3	6,475	-0.02%
2024/02/22	1	273.55	0	0.00	273.00	1	6,523	0.02%
2024/02/21	2	276.75	1	279.00	276.50	1	6,639	0.02%
2024/02/20	1	275.52	1	277.00	275.50	0	6,686	0.00%
2024/02/19	4.4	279.28	4	280.50	275.00	0.4	6,836	0.01%
2024/02/16	0.1	274.50	4	275.12	277.00	-3.9	6,991	-0.06%
2024/02/15	4.1	272.91	2	274.50	273.00	2	7,030	0.03%
2024/02/05	0	0.00	1	275.50	275.50	-1	7,047	-0.01%
2024/02/02	4.2	274.05	1	274.00	274.50	3.2	7,221	0.04%
2024/02/01	2	282.00	4.1	283.32	282.00	-2.1	7,231	-0.03%
2024/01/31	3.1	280.08	7.1	277.80	279.50	-4	7,211	-0.06%
2024/01/30	4.1	276.68	2	281.00	271.00	2.1	7,270	0.03%
2024/01/29	2.1	275.28	1	277.00	277.00	1.1	7,243	0.02%
2024/01/26	0.1	275.00	1	274.50	273.50	-1	7,327	-0.01%
2024/01/25	2	276.50	3	278.50	274.50	-1	7,375	-0.01%
2024/01/24	2.1	277.14	5	279.10	278.00	-2.9	7,471	-0.04%
2024/01/23	9.2	275.25	5.2	276.35	276.50	4	7,556	0.05%
2024/01/22	4.5	282.67	1.1	286.18	282.50	3.4	7,586	0.04%
2024/01/19	1	289.50	1.1	290.93	288.50	-0.1	7,813	0.00%
2024/01/18	4.2	288.30	4	289.50	288.50	0.2	7,923	0.00%
2024/01/17	25.1	291.37	31.2	293.26	288.50	-6.1	8,052	-0.08%
2024/01/16	5	300.50	6	301.33	303.00	-1	8,078	-0.01%
2024/01/15	16.2	294.51	11.2	296.45	296.50	5	7,934	0.06%
2024/01/12	4	286.50	4	284.38	282.50	0	7,715	0.00%
2024/01/11	6.5	282.94	1	286.00	281.50	5.5	7,746	0.07%
2024/01/10	9	285.84	10	288.45	290.00	-1	7,653	-0.01%
2024/01/09	11	283.86	10	285.90	288.00	1	7,613	0.01%
2024/01/08	10	283.55	9.1	284.87	284.50	1	7,572	0.01%
2024/01/05	13	280.23	17	280.91	285.00	-4	7,456	-0.05%
2024/01/04	1	272.50	1	275.50	272.00	0	7,277	0.00%
2024/01/03	1	276.00	6.2	277.48	270.50	-5.2	7,252	-0.07%
2024/01/02	1	273.00	1.2	275.87	275.50	-0.2	7,146	0.00%
2023/12/29	1	271.50	1	272.92	272.00	0	7,086	0.00%
2023/12/28	1	264.50	0	0.00	264.00	1	7,011	0.01%
2023/12/27	0	0.00	2	269.25	269.50	-2	6,981	-0.03%
2023/12/26	0	0.00	0.1	263.00	264.00	-0.1	6,955	0.00%
2023/12/25	13.3	260.63	11	258.41	260.00	2.3	6,955	0.03%
2023/12/22	0.1	267.00	0	0.00	267.00	0.1	6,893	0.00%
2023/12/21	2.1	271.00	1	269.00	268.50	1.1	6,890	0.02%
2023/12/20	14	275.82	16	273.75	273.50	-2	6,861	-0.03%
2023/12/19	1	268.00	2	271.00	273.50	-1	6,779	-0.01%
2023/12/18	0	0.00	1	277.00	272.50	-1	6,815	-0.01%
2023/12/15	8	272.75	9.4	275.51	274.00	-1.4	6,831	-0.02%
2023/12/14	0.1	267.00	5	268.50	268.50	-5	6,792	-0.07%
2023/12/13	28.3	272.60	27	265.67	264.50	1.3	6,764	0.02%
2023/12/12	1	274.00	1	275.00	274.00	0	6,707	0.00%
2023/12/11	18.1	274.50	20.5	274.44	274.50	-2.4	6,653	-0.04%
2023/12/08	0.1	273.44	1.2	273.22	272.00	-1.1	6,615	-0.02%
2023/12/07	24.2	277.55	25.1	275.62	274.00	-0.9	6,627	-0.01%
2023/12/06	0.9	271.91	1.2	273.67	270.00	-0.2	6,521	0.00%
2023/12/05	11.8	272.89	10	272.70	272.00	1.8	6,487	0.03%
2023/12/04	10.1	280.08	11.3	276.72	277.00	-1.2	6,286	-0.02%
2023/12/01	27	269.50	29	268.10	267.50	-2	6,085	-0.03%
2023/11/30	0	0.00	2	261.50	258.50	-2	5,839	-0.03%
2023/11/29	1.1	256.45	5.1	261.49	261.00	-4	5,805	-0.07%
2023/11/28	19	257.37	18	257.08	258.00	1	5,753	0.02%
2023/11/27	39.1	258.39	28	259.05	257.00	11.1	5,706	0.19%
2023/11/24	3.1	248.16	5	250.40	250.00	-2	5,466	-0.04%
2023/11/22	4	250.25	3	248.83	245.50	1	5,363	0.02%
2023/11/21	1.7	249.15	0	0.00	248.00	1.7	5,328	0.03%
2023/11/20	24.3	257.74	20	252.65	251.50	4.3	5,321	0.08%
2023/11/17	8	250.81	8	255.69	254.00	0	5,218	0.00%
2023/11/16	14	254.25	13	254.08	253.00	1	5,168	0.02%
2023/11/15	18	246.08	20.1	252.08	252.00	-2.1	5,061	-0.04%
2023/11/14	17	231.29	18	235.33	238.50	-1	4,929	-0.02%
2023/11/13	0.1	235.00	1	236.00	233.00	-0.9	4,992	-0.02%
2023/11/10	10	241.25	10.1	242.11	240.50	-0.1	5,229	0.00%
2023/11/09	5.7	242.98	4	245.75	236.00	1.7	5,220	0.03%
2023/11/08	1.2	242.54	1	242.00	242.00	0.2	5,433	0.00%
2023/11/07	10.3	246.92	7	244.93	243.50	3.3	5,584	0.06%
2023/11/06	7	244.36	10	247.29	247.00	-3	5,726	-0.05%
2023/11/03	1.1	250.36	0	0.00	244.50	1.1	5,828	0.02%
2023/11/02	2.3	245.61	6	247.92	248.50	-3.8	5,801	-0.06%
2023/11/01	13.1	254.19	15	254.97	251.00	-2	5,757	-0.03%
2023/10/31	9.2	252.25	1	251.93	252.00	8.1	5,689	0.14%
2023/10/30	5	252.90	6.1	255.24	252.00	-1.1	5,730	-0.02%
2023/10/27	17.1	247.22	24.1	253.36	254.00	-7	5,619	-0.12%
2023/10/26	17	239.18	10	238.25	236.00	7	5,359	0.13%
2023/10/25	10.2	238.74	12	241.00	240.00	-1.9	5,272	-0.04%
2023/10/24	11	228.05	19	227.74	230.00	-8	5,133	-0.16%
2023/10/23	0	0.00	2.1	216.01	215.00	-2.1	5,129	-0.04%
2023/10/20	2.1	208.56	0	0.00	208.50	2.1	5,254	0.04%
2023/10/19	4.3	217.52	6.1	219.25	218.00	-1.8	5,417	-0.03%
2023/10/18	0.1	212.00	0	0.00	210.50	0.1	5,566	0.00%
2023/10/17	1	222.00	1	217.50	217.00	0	5,735	0.00%
2023/10/16	2	221.50	0	0.00	220.50	2	5,918	0.03%
2023/10/13	6	228.67	2	235.00	227.50	4	5,982	0.07%
2023/10/11	1	234.00	0	0.00	232.00	1	6,183	0.02%
2023/10/06	0	0.00	2	239.00	238.00	-2	6,303	-0.03%
2023/10/03	0	0.00	0.4	235.00	234.00	-0.4	6,640	-0.01%
2023/09/28	0	0.00	1	238.50	238.50	-1	6,825	-0.01%
2023/09/25	2	239.25	0	0.00	239.50	2	7,529	0.03%
2023/09/22	2	233.01	2.1	233.26	234.00	-0.1	7,696	0.00%
2023/09/21	3.1	230.72	3	233.00	233.50	0.1	7,937	0.00%
2023/09/20	8	243.75	4.2	240.86	237.50	3.8	8,128	0.05%
2023/09/19	1	249.50	6	251.08	249.50	-5	8,256	-0.06%
2023/09/15	3	247.00	0.1	244.00	246.50	2.9	8,385	0.03%
2023/09/14	0	0.00	0	246.50	246.50	0	8,414	0.00%
2023/09/13	0	242.50	4.2	242.46	242.50	-4.1	8,469	-0.05%
2023/09/12	11.3	239.85	7	237.64	240.00	4.3	8,595	0.05%
2023/09/11	5	249.60	9	250.72	246.00	-4	8,647	-0.05%
2023/09/08	7.1	243.11	13	243.85	246.00	-5.9	8,758	-0.07%
2023/09/07	0	0.00	4.1	247.52	247.50	-4.1	8,766	-0.05%
2023/09/06	0.1	250.05	6	250.00	250.00	-5.9	8,820	-0.07%
2023/09/05	2.1	252.71	0	0.00	250.00	2.1	8,860	0.02%
2023/09/04	2	255.75	8	255.63	256.00	-6	8,916	-0.07%
2023/09/01	2	256.00	7	258.00	258.50	-5	8,964	-0.06%
2023/08/31	9	256.06	4	258.88	253.50	5	9,023	0.06%
2023/08/30	0	0.00	3	257.17	257.00	-3	9,202	-0.03%
2023/08/25	5	252.50	1	250.00	248.00	4	9,287	0.04%
2023/08/24	1	251.50	1	251.00	249.50	0	9,305	0.00%
2023/08/23	1.1	250.95	2	250.25	249.50	-1	9,304	-0.01%
2023/08/22	6	257.83	3	255.33	255.00	3	9,425	0.03%
2023/08/21	1	257.50	2.1	261.90	260.00	-1.1	9,482	-0.01%
2023/08/18	19	257.53	24	256.63	254.00	-5	9,590	-0.05%
2023/08/17	11	260.32	5	260.00	259.50	6	9,709	0.06%
2023/08/16	15.2	271.98	11.1	271.97	268.00	4	9,745	0.04%
2023/08/15	3.2	263.25	13	263.50	263.50	-9.8	10,042	-0.10%
2023/08/14	6.2	257.84	18	247.17	250.00	-11.8	10,398	-0.11%
2023/08/11	10.1	277.75	7	276.79	269.00	3.1	10,493	0.03%
2023/08/10	24	285.29	18.2	285.24	286.00	5.8	10,356	0.06%
2023/08/09	7	283.36	11.3	286.97	292.00	-4.3	10,287	-0.04%
2023/08/08	10.2	281.50	0	0.00	280.50	10.2	10,417	0.10%
2023/08/07	4	285.25	2	286.50	285.50	2	10,717	0.02%
2023/08/04	5	283.71	4	287.13	289.50	1	10,779	0.01%
2023/08/02	5.1	290.86	9	286.00	285.50	-4	10,840	-0.04%
2023/08/01	7	291.43	6	292.58	293.00	1	10,808	0.01%
2023/07/31	0.1	287.44	0	0.00	286.50	0.1	10,838	0.00%
2023/07/28	14.2	287.02	7	286.50	286.00	7.2	11,103	0.06%
2023/07/27	1.3	294.31	1	294.50	291.50	0.3	11,155	0.00%
2023/07/26	9	292.94	4.3	291.58	291.00	4.7	11,327	0.04%
2023/07/25	9	299.39	7	300.14	301.00	2	11,201	0.02%
2023/07/24	11.3	300.44	18	300.28	302.00	-6.7	11,079	-0.06%
2023/07/21	17	293.26	28.1	295.80	291.00	-11.1	10,941	-0.10%
2023/07/20	13.1	286.93	3	289.83	287.00	10.1	10,868	0.09%
2023/07/19	14	293.04	13	292.43	292.00	1	10,780	0.01%
2023/07/18	3.1	285.21	2	288.50	283.00	1.1	10,718	0.01%
2023/07/17	3	285.17	1	284.50	288.50	2	10,907	0.02%
2023/07/14	8.1	276.57	7.5	278.03	277.50	0.6	10,937	0.01%
2023/07/13	13	285.69	4	282.04	280.00	9	10,846	0.08%
2023/07/12	8	290.56	4	291.38	290.00	4	10,748	0.04%
2023/07/11	6	283.75	1.2	282.08	283.00	4.8	10,628	0.05%
2023/07/10	0.1	283.50	2	280.75	285.00	-2	10,638	-0.02%
2023/07/07	3	285.67	18	292.00	284.50	-15	10,601	-0.14%
2023/07/06	9.3	292.89	1	290.50	290.00	8.3	10,550	0.08%
2023/07/05	16.1	300.79	12.1	299.97	294.50	4	10,508	0.04%
2023/07/04	23	302.41	22	299.89	297.00	1	10,684	0.01%
2023/07/03	13.8	296.24	2	296.00	299.00	11.8	10,815	0.11%
2023/06/30	4	331.12	0.1	332.67	325.50	3.9	10,553	0.04%
2023/06/29	5.4	340.30	5	340.00	338.50	0.4	10,581	0.00%
2023/06/28	31	332.74	38	334.43	333.50	-7	10,466	-0.07%
2023/06/27	29	325.66	28.2	324.53	329.00	0.9	10,336	0.01%
2023/06/26	0.1	306.08	1	313.50	311.50	-0.9	10,210	-0.01%
2023/06/21	2	308.26	2	312.25	308.00	0	10,262	0.00%
2023/06/20	5	328.10	1	330.00	320.00	4	10,186	0.04%
2023/06/16	68	326.49	67	324.95	323.00	1	10,180	0.01%
2023/06/15	12	327.88	16	328.13	330.00	-4	10,090	-0.04%
2023/06/14	47	317.37	44	316.92	314.00	3	10,005	0.03%
2023/06/13	2	313.01	3	312.50	311.50	-1	10,016	-0.01%
2023/06/12	10	319.75	4	319.50	314.00	6	10,106	0.06%
2023/06/09	4	316.50	2	317.50	319.00	2	10,155	0.02%
2023/06/08	4.3	319.23	3	312.50	311.00	1.3	10,193	0.01%
2023/06/07	6	316.92	7	319.07	322.00	-1	10,291	-0.01%
2023/06/06	5.1	317.31	8.1	318.13	315.50	-3.1	10,290	-0.03%
2023/06/05	73.2	329.89	69	319.69	315.50	4.2	10,443	0.04%
2023/06/02	29	319.74	29	322.55	320.50	0	10,354	0.00%
2023/06/01	47	324.54	50	322.95	320.00	-3	10,395	-0.03%
2023/05/31	22	330.20	15.6	329.47	327.00	6.4	10,410	0.06%
2023/05/30	15.2	330.44	8.3	329.27	328.50	6.9	10,438	0.07%
2023/05/29	0.2	330.25	0	0.00	330.50	0.2	10,451	0.00%
2023/05/26	7.7	337.87	6	332.25	327.00	1.7	10,501	0.02%
2023/05/25	12	331.83	13.1	335.46	331.00	-1.1	10,435	-0.01%
2023/05/24	20.1	331.25	19	331.37	334.50	1.1	10,597	0.01%
2023/05/23	3.1	336.75	10.8	338.47	342.00	-7.7	10,554	-0.07%
2023/05/22	12.7	333.66	4	337.87	332.00	8.7	10,623	0.08%
2023/05/19	40.3	339.22	38.5	339.08	343.50	1.8	10,942	0.02%
2023/05/18	20.1	329.70	21	332.29	339.00	-0.9	10,548	-0.01%
2023/05/17	9.2	294.03	26	302.94	308.50	-16.8	10,167	-0.17%
2023/05/16	7	278.14	6	279.00	280.50	1	10,044	0.01%
2023/05/15	15	279.43	13	282.12	275.50	2	10,505	0.02%
2023/05/12	15.3	290.86	12	289.29	289.00	3.3	10,560	0.03%
2023/05/11	15.3	290.86	12	289.29	283.50	3.3	10,608	0.03%
2023/05/10	0	0.00	2	285.00	285.00	-2	10,557	-0.02%
2023/05/08	2	283.75	0.1	281.14	287.00	1.9	11,495	0.02%
2023/05/05	9	279.83	4.1	280.74	281.50	5	11,577	0.04%
2023/05/04	28.1	281.92	29.2	280.91	279.00	-1.1	11,585	-0.01%
2023/05/03	2	277.50	2	274.50	272.50	0	11,322	0.00%
2023/05/02	1	266.50	3.2	274.39	278.00	-2.2	11,293	-0.02%
2023/04/28	1	263.00	0	262.00	259.50	1	11,163	0.01%
2023/04/25	20	256.02	15	253.63	254.50	5	11,533	0.04%
2023/04/24	5	256.90	11	257.86	260.50	-6	11,571	-0.05%
2023/04/21	75	255.38	73	253.08	250.00	2	11,703	0.02%
2023/04/20	63.1	273.26	59	271.66	265.00	4.1	11,657	0.04%
2023/04/19	29	269.88	29	269.76	269.00	0	11,532	0.00%
2023/04/18	2	262.25	1	265.00	265.50	1	11,483	0.01%
2023/04/17	0.1	262.00	1	262.00	262.00	-0.9	11,531	-0.01%
2023/04/14	31	267.63	35	266.56	265.00	-4	11,654	-0.03%
2023/04/13	14.1	272.17	16	269.38	267.00	-2	11,820	-0.02%
2023/04/12	1.1	271.27	3.1	270.26	267.50	-2	12,000	-0.02%
2023/04/11	2	270.25	6	265.50	265.50	-4	12,263	-0.03%
2023/04/10	2	271.25	2	275.50	265.50	0	12,365	0.00%
2023/04/07	49.1	274.61	43	274.16	273.00	6	12,493	0.05%
2023/04/06	60	264.13	74	265.08	269.50	-14	12,364	-0.11%
2023/03/31	16	254.78	13	251.85	251.00	3	12,223	0.02%
2023/03/30	45	257.56	30	258.03	257.50	15	12,342	0.12%
2023/03/29	23	254.46	35.1	255.02	258.00	-12.1	12,279	-0.10%
2023/03/28	20	247.88	18	246.39	246.00	2	12,297	0.02%
2023/03/27	3	254.33	6	254.92	252.00	-3	12,263	-0.02%
2023/03/24	68	250.26	59	251.39	252.50	9	12,406	0.07%
2023/03/22	2	245.00	1	243.00	243.50	1	12,526	0.01%
2023/03/21	14	248.79	13	249.73	243.50	1	12,477	0.01%
2023/03/20	4.1	249.35	1	249.50	248.50	3.1	12,412	0.02%
2023/03/17	1	249.50	1	248.50	247.50	0	12,389	0.00%
2023/03/16	20	247.00	19	248.32	245.50	1	12,333	0.01%
2023/03/15	4	252.75	8	254.50	254.50	-4	12,230	-0.03%
2023/03/14	11	253.27	11	250.95	248.00	0	12,164	0.00%
2023/03/13	2	250.00	0	0.00	250.00	2	12,117	0.02%
2023/03/10	9.1	260.12	3	256.67	255.00	6.1	12,041	0.05%
2023/03/09	2	271.50	13	271.31	270.00	-11	11,896	-0.09%
2023/03/08	8	275.31	5	278.00	271.50	3	11,878	0.03%
2023/03/07	20	278.70	16	279.72	277.50	4	11,702	0.03%
2023/03/06	3	278.83	4	283.38	285.00	-1	12,145	-0.01%
2023/03/03	3	282.50	0	0.00	278.50	3	13,111	0.02%
2023/03/02	12.1	285.54	30	282.52	283.50	-17.9	13,927	-0.13%
2023/03/01	4	280.63	4	282.00	278.50	0	14,737	0.00%
2023/02/24	50	281.27	48	280.07	281.00	2	15,311	0.01%
2023/02/23	8	281.44	6	282.58	285.00	2	15,679	0.01%
2023/02/22	23	283.26	24	286.77	276.50	-1	16,351	-0.01%
2023/02/21	12	283.54	8	284.50	287.00	4	16,517	0.02%
2023/02/20	21.2	292.30	6.3	289.16	284.50	14.9	16,869	0.09%
2023/02/17	45.1	293.66	59.3	292.63	294.50	-14.1	16,801	-0.08%
2023/02/16	19.4	279.49	25	280.18	284.00	-5.6	16,713	-0.03%
2023/02/15	9	271.78	13	272.38	272.50	-4	17,036	-0.02%
2023/02/14	41	271.30	26	271.37	267.50	15	17,159	0.09%
2023/02/13	32	286.02	30	282.70	277.50	2	16,933	0.01%
2023/02/10	40	280.05	48	280.02	277.50	-8	16,509	-0.05%
2023/02/09	45	281.44	43	281.98	276.00	2	16,298	0.01%
2023/02/08	22	281.84	15	283.10	284.00	7	16,106	0.04%
2023/02/07	57	280.88	49.3	279.41	281.00	7.8	15,899	0.05%
2023/02/06	20.3	264.37	29	265.26	273.50	-8.8	15,267	-0.06%
2023/02/03	15	250.30	15	250.83	249.00	0	14,987	0.00%
2023/02/02	4	244.25	11	245.09	247.00	-7	14,905	-0.05%
2023/02/01	9	241.67	7	239.86	237.50	2	14,915	0.01%
2023/01/31	14	236.29	10	236.80	238.00	4	15,027	0.03%
2023/01/30	17	244.35	11	243.00	237.50	6	15,090	0.04%
2023/01/17	6	245.17	10.1	244.51	243.50	-4.1	15,139	-0.03%
2023/01/16	52.1	234.35	58	236.07	244.00	-5.9	15,033	-0.04%
2023/01/13	9	229.89	6	229.25	230.00	3	14,972	0.02%
2023/01/12	46	238.10	87	231.87	230.50	-41	15,079	-0.27%
2023/01/11	10	246.95	2	251.00	240.50	8	15,022	0.05%
2023/01/10	3	245.17	2	247.25	244.00	1	15,027	0.01%
2023/01/09	2	245.75	2	246.50	249.00	0	15,190	0.00%
2023/01/05	16	239.50	1	245.00	239.50	15	15,764	0.10%
2023/01/04	31	252.44	1	249.00	243.50	30	16,017	0.19%
2023/01/03	14	249.11	14	250.50	250.50	0	16,305	0.00%
2022/12/30	12	249.13	11	247.36	246.00	1	16,433	0.01%
2022/12/29	11	238.86	22	240.55	250.00	-11	16,415	-0.07%
2022/12/27	9	234.44	6	237.33	237.50	3	16,705	0.02%
2022/12/26	5	236.90	8	238.44	240.50	-3	16,719	-0.02%
2022/12/23	45	234.00	45	230.94	232.00	0	16,719	0.00%
2022/12/22	28	230.23	37	228.35	231.50	-9	16,890	-0.05%
2022/12/21	15	233.70	7	231.14	228.50	8	16,922	0.05%
2022/12/20	8	232.19	24	231.52	225.50	-16	17,186	-0.09%
2022/12/19	4	236.63	5	237.80	237.00	-1	17,308	-0.01%
2022/12/16	9	241.06	16	241.25	234.50	-7	17,539	-0.04%
2022/12/15	37	245.69	30	244.65	241.00	7	17,789	0.04%
2022/12/14	6	256.50	1	252.00	255.00	5	17,895	0.03%
2022/12/13	13	255.27	4	255.50	251.50	9	18,254	0.05%
2022/12/12	1	254.00	0	0.00	252.00	1	18,508	0.01%
2022/12/09	1	253.00	11	246.73	254.00	-10	18,682	-0.05%
2022/12/08	2	244.25	19	244.00	240.50	-17	19,002	-0.09%
2022/12/07	36	252.29	1	246.00	244.00	35	19,374	0.18%
2022/12/06	3	252.17	29	263.47	249.50	-26	19,596	-0.13%
2022/12/05	22	268.25	7	252.21	269.50	15	19,919	0.08%
2022/12/02	1	246.00	6	248.42	245.50	-5	20,045	-0.02%
2022/12/01	2	245.00	0.2	243.00	246.50	1.8	20,315	0.01%
2022/11/30	12	241.13	2.2	238.73	244.00	9.8	20,795	0.05%
2022/11/29	2.2	235.11	15	235.30	233.50	-12.8	21,046	-0.06%
2022/11/28	143	245.18	140	243.27	246.50	3	21,276	0.01%	大買/大賣/
2022/11/25	131	246.95	132.4	247.96	245.50	-1.4	20,880	-0.01%	大買/大賣/
2022/11/24	145	225.91	143.3	226.15	239.00	1.8	20,189	0.01%	大買/大賣/
2022/11/23	51.1	204.37	63.1	208.08	217.50	-12.1	19,465	-0.06%
2022/11/22	56.5	193.32	104	192.64	198.00	-47.5	18,795	-0.25%	大賣/
2022/11/21	94	191.79	74	189.95	192.00	20	18,766	0.11%
2022/11/18	242	188.74	222.2	189.34	187.00	19.8	18,572	0.11%	大買/大賣/
2022/11/17	40	176.80	45	175.00	174.00	-5	18,131	-0.03%
2022/11/16	32	174.52	23	176.72	170.00	9	18,063	0.05%
2022/11/15	3	171.33	6	171.00	169.00	-3	18,102	-0.02%
2022/11/14	16	170.91	13	170.42	171.00	3	18,652	0.02%
2022/11/11	9	164.44	38	165.07	171.50	-29	18,760	-0.15%
2022/11/10	47	159.62	27	160.09	156.00	20	19,133	0.10%
2022/11/09	1	161.50	1	160.50	162.50	0	19,230	0.00%
2022/11/08	30	162.43	29	159.95	159.50	1	19,261	0.01%
2022/11/04	8.2	159.51	6	160.58	159.00	2.2	19,278	0.01%
2022/11/03	1	161.50	2	161.25	163.00	-1	19,264	-0.01%
2022/11/02	8	159.38	26	158.92	160.00	-18	19,215	-0.09%
2022/11/01	4	158.13	6	158.00	158.50	-2	19,181	-0.01%
2022/10/31	2	155.75	8	154.69	154.50	-6	19,107	-0.03%
2022/10/28	3	151.83	3.1	149.56	151.00	-0.1	19,040	0.00%
2022/10/27	1	142.50	3	146.50	149.50	-2	18,960	-0.01%
2022/10/26	31.1	143.14	29	141.34	143.00	2.1	18,882	0.01%
2022/10/25	18	142.92	17.1	143.88	143.00	0.9	18,760	0.00%
2022/10/24	2	149.00	6	150.00	147.50	-4	18,673	-0.02%
2022/10/21	10	149.95	7	148.79	146.50	3	18,672	0.02%
2022/10/20	50	151.32	53	149.21	155.00	-3	18,703	-0.02%
2022/10/19	11	153.59	9	153.33	153.00	2	18,786	0.01%
2022/10/18	9	153.17	10	152.25	153.00	-1	19,182	-0.01%
2022/10/17	23	144.48	21	143.74	148.50	2	19,289	0.01%
2022/10/14	24.1	155.21	25	155.06	153.00	-0.9	19,110	0.00%
2022/10/13	33	155.29	46.1	149.60	148.50	-13.1	18,790	-0.07%
2022/10/12	13	163.12	9	163.11	161.50	4	18,489	0.02%
2022/10/11	24	165.38	19.1	164.70	159.50	4.9	18,286	0.03%
2022/10/07	33	167.96	32.1	169.17	168.00	0.9	18,030	0.01%
2022/10/06	29.1	170.07	25	170.52	172.00	4.1	17,876	0.02%
2022/10/05	34	169.65	31	170.08	170.50	3	17,793	0.02%
2022/10/04	59	167.21	60	168.07	167.00	-1	17,617	-0.01%
2022/10/03	26	160.62	25	158.80	157.50	1	17,590	0.01%
2022/09/30	88	162.39	90	160.13	162.50	-2	17,688	-0.01%
2022/09/29	24.2	159.84	24	160.65	158.00	0.2	17,667	0.00%
2022/09/28	32	159.45	28	160.71	154.00	4	17,494	0.02%
2022/09/27	67	162.53	71	160.35	166.00	-4	17,482	-0.02%
2022/09/26	13	163.27	18	164.42	162.00	-5	17,307	-0.03%
2022/09/23	35.2	168.77	41	167.39	166.00	-5.8	17,314	-0.03%
2022/09/22	73	173.61	82	173.45	174.00	-9	17,473	-0.05%
2022/09/21	64	168.80	43.1	170.56	169.00	20.9	17,566	0.12%
2022/09/20	10	169.65	21	171.10	173.50	-11	17,686	-0.06%
2022/09/19	27	165.44	27	164.96	163.00	0	17,583	0.00%
2022/09/16	3	169.33	3	169.17	171.00	0	17,573	0.00%
2022/09/15	19	169.84	16	169.94	168.00	3	17,621	0.02%
2022/09/14	4.1	165.24	5	166.80	170.00	-0.9	17,559	-0.01%
2022/09/13	12	164.38	10	164.60	165.00	2	17,429	0.01%
2022/09/12	18	160.67	22.2	160.10	164.00	-4.2	17,644	-0.02%
2022/09/08	30	151.70	29	152.66	154.00	1	17,765	0.01%
2022/09/07	20	151.95	16	153.56	151.50	4	17,825	0.02%
2022/09/06	83.2	155.79	82	158.06	154.00	1.2	17,954	0.01%
2022/09/05	26	173.48	20	171.73	166.50	6	17,691	0.03%
2022/09/02	23	174.65	20	172.55	170.00	3	17,738	0.02%
2022/09/01	8	172.00	7	171.93	169.00	1	17,737	0.01%
2022/08/31	24	178.90	12	178.04	173.50	12	18,090	0.07%
2022/08/30	8	172.63	9	172.72	174.00	-1	18,361	-0.01%
2022/08/29	3	172.50	4.3	169.72	169.50	-1.3	18,399	-0.01%
2022/08/26	24	183.27	16	182.81	176.00	8	18,189	0.04%
2022/08/25	69	175.22	83	175.30	175.50	-14	17,591	-0.08%
2022/08/24	37.3	178.51	29	178.29	174.00	8.3	17,325	0.05%
2022/08/23	17	177.97	40	176.28	176.00	-23	16,999	-0.14%
2022/08/22	73	186.99	50.1	184.52	180.00	22.9	16,681	0.14%
2022/08/19	72.3	185.99	85	185.32	184.50	-12.7	16,210	-0.08%
2022/08/18	49	172.52	59.1	174.38	184.50	-10.1	15,635	-0.06%
2022/08/17	252.1	166.03	331	165.32	168.00	-78.9	15,227	-0.52%	大買/大賣/
2022/08/16	150	158.41	55	160.42	161.50	95	14,415	0.66%	大買/
2022/08/15	12	144.67	12	146.04	147.00	0	14,136	0.00%
2022/08/12	0	0.00	37	141.96	145.00	-37	14,246	-0.26%
2022/08/11	47	144.93	1.2	143.17	143.00	45.8	14,631	0.31%
2022/08/10	70.2	145.47	71	146.01	148.00	-0.8	14,709	-0.01%
2022/08/09	1	143.50	10	143.70	141.50	-9	14,685	-0.06%
2022/08/08	15	143.00	19	142.53	143.00	-4	14,700	-0.03%
2022/08/05	4	137.88	2	141.00	142.00	2	14,683	0.01%
2022/08/04	7	136.36	5	135.20	135.00	2	14,680	0.01%
2022/08/03	1	134.00	1	135.00	133.50	0	14,638	0.00%
2022/08/02	15	135.07	14	134.57	133.00	1	14,641	0.01%
2022/08/01	1	139.50	0	0.00	138.00	1	14,564	0.01%
2022/07/29	3	144.00	4	140.50	141.50	-1	14,575	-0.01%
2022/07/28	14	142.79	10	142.80	141.50	4	14,550	0.03%
2022/07/27	5	142.20	6	142.83	141.50	-1	14,504	-0.01%
2022/07/26	24	147.67	29	144.83	142.00	-5	14,371	-0.03%
2022/07/25	30	148.17	27	149.22	149.50	3	14,073	0.02%
2022/07/22	46	140.68	70	142.16	144.50	-24	13,539	-0.18%
2022/07/21	8	132.94	6	131.83	135.00	2	13,243	0.02%
2022/07/20	6	131.83	7	131.43	130.00	-1	13,233	-0.01%
2022/07/19	7	131.93	7	131.50	130.00	0	13,290	0.00%
2022/07/18	11	129.77	11.1	130.27	130.00	-0.1	13,242	0.00%
2022/07/15	2	134.24	21	132.57	131.00	-19	13,165	-0.14%
2022/07/14	38	136.88	8	137.00	137.00	30	13,057	0.23%
2022/07/13	33	139.77	18	139.86	139.50	15	13,098	0.11%
2022/07/12	26	135.40	45	134.36	135.00	-19	13,102	-0.15%
2022/07/11	77	135.51	57.2	135.93	139.00	19.8	13,132	0.15%
2022/07/08	30.1	141.67	22.1	140.61	135.00	8	12,878	0.06%
2022/07/07	10	141.50	8	144.81	146.00	2	12,717	0.02%
2022/07/06	6	146.92	7	145.29	143.50	-1	12,598	-0.01%
2022/07/05	55	145.09	55	142.74	148.00	0	12,548	0.00%
2022/07/04	47	138.54	46	138.28	141.50	1	12,505	0.01%
2022/07/01	17	146.79	11.6	146.02	142.50	5.4	12,654	0.04%
2022/06/30	24.7	154.32	25	154.68	153.50	-0.3	12,449	0.00%
2022/06/29	28	156.86	34	158.21	157.50	-6	12,114	-0.05%
2022/06/28	16	152.25	15	150.87	148.50	1	11,846	0.01%
2022/06/27	5	148.60	9	149.44	151.50	-4	11,681	-0.03%
2022/06/24	38	144.67	38	142.95	145.00	0	12,069	0.00%
2022/06/23	15	139.30	17	141.32	143.50	-2	12,214	-0.02%
2022/06/22	15	141.20	12	141.29	138.00	3	12,641	0.02%
2022/06/21	33	145.27	39	142.83	146.00	-6	12,601	-0.05%
2022/06/20	40	144.31	44.3	143.73	139.00	-4.3	12,569	-0.03%
2022/06/17	18.5	142.89	23	143.39	146.50	-4.5	12,181	-0.04%
2022/06/16	16	139.41	19	140.00	137.00	-3	11,966	-0.03%
2022/06/15	125	139.88	118	139.91	140.00	7	12,054	0.06%	大買/大賣/
2022/06/14	10	138.05	4	138.13	136.50	6	11,769	0.05%
2022/06/13	26	142.96	23	143.74	143.00	3	11,547	0.03%
2022/06/10	20	148.55	33	150.14	152.00	-13	11,272	-0.12%
2022/06/09	12	146.38	61	146.17	145.50	-49	11,067	-0.44%
2022/06/08	194	144.63	182	141.45	145.50	12	10,603	0.11%	大買/大賣/
2022/06/07	63	139.34	36.1	138.66	139.50	26.9	10,082	0.27%
2022/05/30	1	127.00	1	127.50	128.00	0	10,571	0.00%
2022/05/27	7	129.64	6	129.00	126.50	1	10,969	0.01%
2022/05/26	36	132.32	36	131.78	129.00	0	11,280	0.00%
2022/05/25	1	132.00	1	131.00	131.50	0	11,444	0.00%
2022/05/24	3	129.00	4	129.13	127.50	-1	11,693	-0.01%
2022/05/23	11	129.59	3	131.00	130.50	8	11,677	0.07%
2022/05/20	8	131.94	24	131.77	129.50	-16	11,628	-0.14%
2022/05/19	42	130.09	36	128.96	131.50	6	11,430	0.05%
2022/05/18	13	123.00	14	125.93	129.00	-1	10,988	-0.01%
2022/05/17	9	122.50	2	117.50	117.50	7	10,808	0.06%
2022/05/16	2	120.00	3	120.50	119.00	-1	10,699	-0.01%
2022/05/13	0	0.00	2	115.75	117.50	-2	10,620	-0.02%
2022/05/12	2	112.50	1	113.50	111.00	1	10,550	0.01%
2022/05/11	1	114.00	1	115.00	115.50	0	10,493	0.00%
2022/05/10	1	113.50	0	0.00	115.00	1	10,465	0.01%
2022/05/09	0	0.00	1	116.50	117.00	-1	10,415	-0.01%
2022/05/06	1	114.50	0	0.00	118.00	1	10,399	0.01%
2022/05/05	2	119.75	0	0.00	119.00	2	10,353	0.02%
2022/05/04	0	0.00	11	119.14	115.50	-11	10,322	-0.11%
2022/05/03	25	120.02	18	120.36	119.00	7	10,284	0.07%
2022/04/29	1	116.00	1	117.50	116.50	0	10,221	0.00%
2022/04/28	10	115.00	11	115.55	115.00	-1	10,223	-0.01%
2022/04/27	3	117.67	2	115.50	116.50	1	10,192	0.01%
2022/04/26	2	118.75	2	116.75	115.50	0	10,112	0.00%
2022/04/25	2	125.00	1	120.50	118.00	1	10,021	0.01%
2022/04/22	41	134.91	43	132.76	131.00	-2	9,896	-0.02%
2022/04/21	1	133.00	1	133.00	134.50	0	9,825	0.00%
2022/04/20	1	130.50	47	132.52	130.00	-46	9,747	-0.47%
2022/04/19	58	133.61	66	131.78	133.50	-8	9,682	-0.08%
2022/04/18	53	131.06	5	130.00	132.50	48	9,489	0.51%
2022/04/15	8	132.44	7	129.29	126.50	1	9,301	0.01%
2022/04/14	6	130.67	12	129.63	130.00	-6	9,135	-0.07%
2022/04/13	4	128.50	7	128.57	129.50	-3	9,004	-0.03%
2022/04/12	4	122.50	1	125.50	123.50	3	8,848	0.03%
2022/04/11	21	124.29	21	123.12	124.50	0	8,762	0.00%
2022/04/08	10	128.65	11	128.50	129.00	-1	8,652	-0.01%
2022/04/07	26	135.50	24	132.42	128.50	2	8,453	0.02%
2022/04/06	3	132.67	1	131.00	132.00	2	8,085	0.02%
2022/04/01	5	133.20	16	133.59	130.50	-11	7,998	-0.14%
2022/03/31	28	133.91	31	134.39	135.50	-3	7,825	-0.04%
2022/03/30	37	134.62	34	135.12	133.50	3	7,527	0.04%
2022/03/29	90	136.82	127.2	131.66	133.00	-37.2	7,236	-0.51%	大賣/
2022/03/28	45	126.16	40	126.78	125.00	5	6,597	0.08%
2022/03/25	24	125.15	22.2	125.67	124.50	1.9	6,204	0.03%
2022/03/24	23	116.59	12	117.71	121.00	11	5,562	0.20%
2022/03/23	4	112.13	2	112.00	112.00	2	5,364	0.04%
2022/03/22	9	116.17	4	115.88	117.50	5	5,208	0.10%
2022/03/21	9	117.89	11	117.36	117.00	-2	5,168	-0.04%
2022/03/18	13	111.38	9	112.67	114.00	4	4,936	0.08%
2022/03/17	1	107.00	7	104.21	108.50	-6	4,691	-0.13%
2022/03/16	3	99.93	1	102.50	99.00	2	4,574	0.04%
2022/03/15	4	100.75	2	102.00	99.70	2	4,567	0.04%
2022/03/14	4	100.15	20	98.60	101.50	-16	4,544	-0.35%
2022/03/10	0	0.00	1	105.00	107.00	-1	4,523	-0.02%
2022/03/09	1	104.00	1	106.00	103.00	0	4,414	0.00%
2022/03/08	1	107.00	0	0.00	101.50	1	4,505	0.02%
2022/03/07	1	111.00	4	109.50	106.00	-3	4,375	-0.07%
2022/03/04	8	114.44	4	115.25	112.50	4	4,228	0.09%
2022/03/03	4.2	117.40	2	116.50	115.50	2.2	4,109	0.05%
2022/03/02	19	116.82	30.5	118.23	118.00	-11.5	3,932	-0.29%
2022/03/01	15	112.17	16	112.63	114.00	-1	3,615	-0.03%
2022/02/25	10	110.60	12.2	112.18	111.50	-2.2	3,327	-0.07%
2022/02/24	6	103.26	26	102.35	103.00	-20	3,034	-0.66%
2022/02/23	0	0.00	32	101.60	102.50	-32	2,740	-1.17%
2022/02/22	2	93.50	8	93.99	93.40	-6	2,852	-0.21%
2022/02/21	6	92.45	12	92.50	92.50	-6	2,948	-0.20%
2022/02/15	3	86.70	0	0.00	85.80	3	3,012	0.10%
2022/02/14	8	86.50	0	0.00	86.10	8	3,016	0.27%
2022/02/11	7	88.63	0	0.00	88.50	7	3,009	0.23%
2022/02/10	12	89.55	0	0.00	89.50	12	2,996	0.40%
2022/02/07	5	86.20	0	0.00	86.30	5	2,955	0.17%
2022/01/26	15	86.50	0	0.00	85.70	15	2,948	0.51%
2022/01/24	0	0.00	1	84.20	84.40	-1	2,936	-0.03%
2022/01/21	1	88.40	0	0.00	86.20	1	2,926	0.03%
2022/01/14	0	0.00	1	86.90	87.10	-1	3,022	-0.03%
2022/01/11	2.2	90.49	1	89.80	89.50	1.2	3,007	0.04%
2022/01/07	2	93.30	0	0.00	91.50	2	2,983	0.07%
2022/01/06	2	95.75	10	96.00	95.90	-8	2,945	-0.27%
2022/01/04	1	95.70	1	96.80	96.30	0	2,958	0.00%
2022/01/03	4	97.00	2	97.30	96.50	2	2,981	0.07%
2021/12/30	6	97.72	0	0.00	97.50	6	2,987	0.20%
2021/12/29	5	98.00	2	98.00	98.00	3	3,020	0.10%
2021/12/28	1	96.30	3	97.07	96.30	-2	3,025	-0.07%
2021/12/27	2	95.95	0	0.00	96.00	2	3,084	0.06%
2021/12/24	6	96.13	0	0.00	96.20	6	3,148	0.19%
2021/12/23	1	97.60	1	98.80	97.70	0	3,193	0.00%
2021/12/22	0	0.00	3.4	98.24	97.80	-3.4	3,197	-0.11%
2021/12/20	3	95.37	0	0.00	95.50	3	3,288	0.09%
2021/12/17	0.5	96.00	0.4	96.35	95.30	0.1	3,275	0.00%
2021/12/16	7.1	97.94	4	97.63	97.20	3.1	3,236	0.09%
2021/12/15	5.4	99.25	0	0.00	98.20	5.4	3,192	0.17%
2021/12/14	2	101.00	1	101.50	101.50	1	3,130	0.03%
2021/12/13	1	101.00	0	0.00	100.50	1	3,079	0.03%
2021/12/10	2	97.00	2	97.40	97.60	0	2,984	0.00%
2021/12/09	2.1	96.37	1	97.20	97.20	1.1	2,976	0.04%
2021/12/08	1	96.90	0	0.00	96.00	1	2,953	0.03%
2021/12/07	9.3	97.54	1	97.00	96.30	8.3	2,905	0.28%
2021/12/06	2.1	100.26	0	0.00	100.50	2.1	2,763	0.08%
2021/12/03	6.1	102.84	3	103.67	103.00	3.1	2,740	0.11%
2021/12/02	16.1	103.81	1	110.50	102.00	15.1	2,729	0.55%
2021/11/30	0	0.00	3	110.00	111.50	-3	2,549	-0.12%
2021/11/29	3	111.50	1	111.50	109.00	2	2,547	0.08%
2021/11/25	5	115.70	2	114.50	112.50	3	2,472	0.12%
2021/11/24	2	111.75	9.1	113.41	114.50	-7.1	2,376	-0.30%
2021/11/23	4.1	110.23	11	113.45	108.00	-7	2,315	-0.30%
2021/11/22	15	111.80	2	110.50	111.50	13	2,259	0.58%
2021/11/19	7	116.79	25	114.54	114.50	-18	2,241	-0.80%
2021/11/18	24	112.38	5	114.00	117.00	19	2,086	0.91%
2021/11/17	2	106.00	2	106.25	106.50	0	1,977	0.00%
2021/11/11	0	0.00	2	92.00	92.00	-2	2,166	-0.09%
2021/11/04	5	96.16	1	96.30	94.30	4	2,395	0.17%
2021/11/02	1	96.30	1	96.50	95.00	0	2,419	0.00%
2021/10/28	2	92.45	2	92.25	92.70	0	2,683	0.00%
2021/10/27	2	92.20	1	91.80	91.90	1	2,734	0.04%
2021/10/26	1	93.00	3	92.80	93.00	-2	2,781	-0.07%
2021/10/25	10	90.54	2	94.55	91.30	8	2,832	0.28%
2021/10/22	0	0.00	1	99.00	98.00	-1	2,834	-0.04%
2021/10/21	1	98.60	0	0.00	98.20	1	2,885	0.03%
2021/10/20	2	99.25	3	99.77	98.70	-1	2,957	-0.03%
2021/10/15	3	98.00	1	100.00	98.00	2	3,409	0.06%
2021/10/13	1	97.50	1	100.00	97.10	0	3,867	0.00%
2021/10/12	1	101.50	5	100.32	100.00	-4	3,961	-0.10%
2021/10/08	2	100.25	3	100.30	100.50	-1	4,075	-0.02%
2021/10/07	0	0.00	1	94.00	96.50	-1	4,142	-0.02%
2021/10/06	1	92.80	0	0.00	92.70	1	4,310	0.02%
2021/10/05	6	97.00	0	0.00	96.40	6	4,551	0.13%
2021/10/04	0	0.00	0	100.00	96.00	0	4,591	0.00%
2021/10/01	4	104.63	0	0.00	104.00	4	4,549	0.09%
2021/09/30	0	0.00	1	104.50	108.00	-1	4,537	-0.02%
2021/09/29	1	102.50	0	0.00	100.50	1	4,512	0.02%
2021/09/28	0	0.00	1	104.50	104.00	-1	4,539	-0.02%
2021/09/27	1	102.00	0	0.00	102.00	1	4,536	0.02%
2021/09/06	0	0.00	1	102.00	102.00	-1	4,880	-0.02%
2021/09/03	0	0.00	2	105.50	105.50	-2	4,963	-0.04%
2021/08/31	0	0.00	1	106.99	107.50	-1	4,979	-0.02%
2021/08/30	1	103.50	0	0.00	105.00	1	5,009	0.02%
2021/08/27	1	105.50	0	0.00	107.00	1	4,989	0.02%
2021/08/25	2	109.00	0	0.00	107.00	2	5,020	0.04%
2021/08/23	3	106.17	3	107.50	105.00	0	5,034	0.00%
2021/08/20	5	101.20	3	99.03	100.50	2	5,061	0.04%
2021/08/19	7	107.50	0	0.00	101.50	7	5,045	0.14%
2021/08/17	0	0.00	3	116.50	113.50	-3	5,009	-0.06%
2021/08/16	3.3	114.50	0	0.00	116.50	3.3	5,107	0.06%
2021/08/13	0.5	122.00	0	0.00	122.00	0.5	5,151	0.01%
2021/08/12	2	135.00	0	0.00	135.50	2	5,304	0.04%
2021/08/06	1	138.00	0	0.00	137.00	1	5,609	0.02%
2021/08/05	2	139.75	0	0.00	138.00	2	5,609	0.04%
2021/08/04	8	147.94	5	150.60	141.00	3	5,536	0.05%
2021/08/03	4	147.25	6	145.33	145.50	-2	5,343	-0.04%
2021/08/02	0	0.00	1	141.50	147.50	-1	5,320	-0.02%
2021/07/30	1	145.00	2	146.50	146.50	-1	5,268	-0.02%
2021/07/29	4	143.13	3	146.00	150.50	1	5,211	0.02%
2021/07/28	0.1	146.50	0	0.00	144.00	0.1	5,142	0.00%
2021/07/27	5	150.50	4	149.63	148.50	1	5,059	0.02%
2021/07/26	1	149.00	2	149.00	153.00	-1	5,012	-0.02%
2021/07/23	12	149.54	21	147.76	146.00	-9	4,936	-0.18%
2021/07/22	15.2	149.86	37	153.22	152.00	-21.8	4,841	-0.45%
2021/07/21	30	153.33	2	149.50	154.50	28	4,671	0.60%
2021/07/20	16	147.66	11	144.50	140.50	5	4,495	0.11%
2021/07/19	0	0.00	3	144.83	147.50	-3	4,184	-0.07%
2021/07/16	1	128.00	1	131.00	134.50	0	4,024	0.00%
2021/07/15	3	126.67	0	0.00	127.50	3	3,925	0.08%
2021/07/14	1	129.00	2	128.00	128.50	-1	3,801	-0.03%
2021/07/13	2	125.00	1	128.00	127.00	1	3,717	0.03%
2021/07/12	8	122.94	8	121.94	122.00	0	3,522	0.00%
2021/07/09	0	0.00	5	114.00	114.00	-5	3,243	-0.15%
2021/07/08	1	105.50	2	106.75	104.00	-1	3,183	-0.03%
2021/07/07	2	106.25	0	0.00	107.50	2	3,171	0.06%
2021/07/06	3	107.50	2	108.50	107.00	1	3,134	0.03%
2021/07/05	1	102.00	6	104.67	105.00	-5	3,089	-0.16%
2021/07/02	22	103.41	22	104.07	102.50	0	3,047	0.00%
2021/07/01	5	101.40	12	103.58	105.00	-7	2,988	-0.23%
2021/06/30	15	99.57	7	99.87	101.50	8	2,878	0.28%
2021/06/29	0	0.00	8	94.80	96.90	-8	2,721	-0.29%
2021/06/28	0	0.00	6	89.90	90.10	-6	2,584	-0.23%
2021/06/21	1	84.10	2	82.90	82.60	-1	2,561	-0.04%
2021/06/18	2	84.55	0	0.00	84.90	2	2,547	0.08%
2021/06/17	1	85.30	0	0.00	85.60	1	2,542	0.04%
2021/06/16	1	86.60	3	87.50	85.30	-2	2,536	-0.08%
2021/06/15	6	87.07	2	88.50	88.30	4	2,516	0.16%
2021/06/11	13	92.60	10	89.35	87.40	3	2,501	0.12%
2021/06/10	0	0.00	9	93.31	94.20	-9	2,403	-0.37%
2021/06/08	2	90.85	1	90.80	90.80	1	2,348	0.04%
2021/06/07	6	91.55	2	91.00	90.80	4	2,360	0.17%
2021/06/04	1	88.20	0	0.00	88.00	1	2,318	0.04%
2021/06/03	2	89.75	0	0.00	88.80	2	2,299	0.09%
2021/06/02	0	0.00	1	91.40	90.40	-1	2,264	-0.04%
2021/06/01	0	0.00	0.3	90.88	92.30	-0.3	2,232	-0.01%
2021/05/31	0	0.00	6	90.78	93.00	-6	2,198	-0.27%
2021/05/28	0	0.00	11	94.85	94.90	-11	2,136	-0.51%
2021/05/27	17	94.59	1	96.40	96.40	16	2,081	0.77%
2021/05/25	0	0.00	16	91.51	93.20	-16	1,939	-0.83%
2021/05/24	1	93.60	11	91.63	92.10	-10	1,865	-0.54%
2021/05/21	18	91.14	5	90.46	91.00	13	1,751	0.74%
2021/05/20	27	90.99	40	88.92	86.00	-13	1,631	-0.80%
2021/05/19	32.3	87.98	23	88.05	88.00	9.3	1,454	0.64%
2021/05/18	7	84.30	3	83.43	83.90	4	1,327	0.30%
2021/05/17	6	81.80	14	80.80	82.50	-8	1,212	-0.66%
2021/05/14	0	0.00	3	74.13	75.10	-3	1,085	-0.28%
2021/05/13	3	67.20	3	67.53	68.30	0	1,069	0.00%
2021/05/12	3	70.50	0	0.00	70.00	3	1,053	0.28%
2021/05/11	1	74.30	0	0.00	74.20	1	1,034	0.10%
2021/05/04	1	73.90	0	0.00	74.10	1	1,035	0.10%
2021/05/03	1	78.60	0	0.00	77.70	1	1,019	0.10%
2021/04/28	0	0.00	10	81.25	81.30	-10	1,027	-0.97%
2021/04/27	10	83.90	1	82.80	82.80	9	1,026	0.88%
2021/04/26	3	81.00	7	80.80	80.50	-4	1,004	-0.40%
2021/04/15	0	0.00	1	83.00	83.10	-1	977	-0.10%
2021/04/13	0	0.00	1	83.00	81.40	-1	955	-0.10%
2021/04/08	0	0.00	1	81.10	81.40	-1	901	-0.11%
2021/04/07	1	80.40	1	80.40	80.10	0	881	0.00%
2021/04/06	0	0.00	1	78.30	78.20	-1	866	-0.12%
2021/04/01	1	77.50	0	0.00	77.80	1	865	0.12%
2021/03/31	0	0.00	1	77.00	77.70	-1	855	-0.12%
2021/03/30	3	76.77	2	76.55	76.50	1	832	0.12%
2021/03/29	2	76.05	0	0.00	76.00	2	823	0.24%
2021/03/26	0	0.00	2	74.90	74.80	-2	812	-0.25%
2021/03/25	0	0.00	1	76.60	75.10	-1	823	-0.12%
2021/03/24	2	74.80	3	75.50	75.90	-1	811	-0.12%
2021/03/11	2	76.20	2	75.70	75.00	0	806	0.00%
2021/03/05	0	0.00	28	73.28	73.60	-28	808	-3.46%
2021/03/03	1	73.90	0	0.00	74.00	1	821	0.12%
2021/02/23	31	77.17	1	77.10	77.40	30	895	3.35%
2021/02/22	1	75.50	1	75.50	76.60	0	873	0.00%
2021/02/19	1	73.80	0	0.00	74.20	1	861	0.12%
2021/02/18	3	73.23	2	74.20	74.90	1	863	0.12%
2021/02/17	1	68.70	2	69.90	69.70	-1	838	-0.12%
2021/02/01	0	0.00	6	66.63	66.60	-6	923	-0.65%
2021/01/28	0	0.00	3	68.50	68.40	-3	925	-0.32%
2021/01/27	1	70.00	0	0.00	69.80	1	963	0.10%
2021/01/26	1	71.10	0	0.00	70.40	1	962	0.10%
2021/01/22	1	71.10	0	0.00	69.20	1	950	0.11%
2021/01/21	1	71.30	0	0.00	69.80	1	942	0.11%
2021/01/20	0	0.00	0	71.50	71.40	0	931	0.00%
2021/01/19	1	74.00	4	73.80	73.60	-3	919	-0.33%
2021/01/15	1	75.00	2	76.10	74.20	-1	932	-0.11%
2021/01/14	3	77.50	0	0.00	77.10	3	915	0.33%
2021/01/11	3	78.83	0	0.00	78.80	3	911	0.33%
2021/01/06	2	78.55	3	79.70	78.60	-1	911	-0.11%
2021/01/05	0	0.00	1	79.90	80.00	-1	913	-0.11%
2021/01/04	4	80.18	1	80.30	79.90	3	916	0.33%
2020/12/31	1	79.30	0	0.00	80.00	1	923	0.11%
2020/12/30	1	79.60	0	0.00	79.20	1	925	0.11%
2020/12/29	1	79.70	0	0.00	79.20	1	924	0.11%
2020/12/25	0	0.00	1	81.40	81.20	-1	920	-0.11%
2020/12/21	3	83.73	0	0.00	83.30	3	1,191	0.25%
2020/12/16	3	82.90	4	84.03	84.40	-1	1,233	-0.08%
2020/12/15	2	82.00	0	0.00	82.10	2	1,303	0.15%
2020/12/14	3	83.03	0	0.00	82.90	3	1,326	0.23%
2020/12/10	1	83.80	0	0.00	83.80	1	1,346	0.07%
2020/12/08	1	84.20	3	84.47	84.30	-2	1,405	-0.14%
2020/12/07	2	84.20	2	85.40	83.80	0	1,426	0.00%
2020/12/03	1	84.40	0	0.00	83.80	1	1,489	0.07%
2020/12/02	3	84.47	0	0.00	84.20	3	1,487	0.20%
2020/12/01	5	84.20	0	0.00	84.00	5	1,485	0.34%
2020/11/30	5	86.92	1	86.60	84.70	4	1,468	0.27%
2020/11/27	7	85.99	0	0.00	85.80	7	1,456	0.48%
2020/11/25	2	85.20	3	86.00	85.90	-1	1,472	-0.07%
2020/11/24	7	86.93	0	0.00	85.30	7	1,476	0.47%
2020/11/19	0	0.00	1	85.70	86.20	-1	1,417	-0.07%
2020/11/13	0	0.00	1	84.90	84.60	-1	1,460	-0.07%
2020/11/12	1	85.50	1	85.30	85.40	0	1,455	0.00%
2020/11/10	0	0.00	2	83.90	84.20	-2	1,462	-0.14%
2020/11/09	1	82.90	0	0.00	83.30	1	1,450	0.07%
2020/11/06	0	0.00	1	83.00	83.00	-1	1,453	-0.07%
2020/11/04	2	83.60	1	83.30	82.50	1	1,473	0.07%
2020/10/23	5	82.90	5	82.70	82.70	0	1,458	0.00%
2020/10/12	1	80.90	1	80.90	80.30	0	1,619	0.00%
2020/10/08	0	0.00	9	80.10	80.20	-9	1,648	-0.55%
2020/10/07	2	81.25	2	81.05	80.50	0	1,671	0.00%
2020/10/05	9	81.64	0	0.00	81.10	9	1,777	0.51%
2020/09/28	2	83.70	2	84.75	81.10	0	1,913	0.00%
2020/09/25	1	84.00	1	79.10	79.80	0	1,770	0.00%
2020/09/24	2	84.00	2	84.15	84.40	0	1,748	0.00%
2020/09/18	2	84.95	1	86.20	85.00	1	1,740	0.06%
2020/09/17	0	0.00	3	83.63	82.80	-3	1,852	-0.16%
2020/09/15	1	82.60	1	82.10	82.10	0	1,890	0.00%
2020/09/14	2	82.00	7	81.26	82.10	-5	1,894	-0.26%
2020/09/11	3	80.70	0	0.00	79.60	3	1,933	0.16%
2020/09/10	1	81.80	1	82.30	82.70	0	1,933	0.00%
2020/09/09	3	82.67	3	82.60	82.70	0	1,931	0.00%
2020/09/08	0	0.00	3	80.13	80.60	-3	1,912	-0.16%
2020/09/07	3	79.23	0	0.00	78.90	3	1,930	0.16%
2020/09/03	1	81.20	1	81.20	80.60	0	2,000	0.00%
2020/09/01	1	81.10	1	81.50	81.70	0	2,038	0.00%
2020/08/28	1	80.50	1	81.70	80.80	0	2,112	0.00%
2020/08/26	0	0.00	4	79.63	81.10	-4	2,137	-0.19%
2020/08/21	0	0.00	1	77.70	77.40	-1	2,137	-0.05%
2020/08/20	7	78.57	14	80.33	76.60	-7	2,159	-0.32%
2020/08/19	2	83.10	2	82.45	81.70	0	2,219	0.00%
2020/08/18	13	83.21	4	83.55	82.50	9	2,226	0.40%
2020/08/17	5	81.60	7	81.27	82.00	-2	2,250	-0.09%
2020/08/14	0	0.00	2	78.70	78.30	-2	2,231	-0.09%
2020/08/11	5	80.02	5	80.58	78.30	0	2,303	0.00%
2020/08/07	2	78.70	0	0.00	78.70	2	2,312	0.09%
2020/08/05	2	79.60	2	80.30	80.00	0	2,339	0.00%
2020/08/04	2	78.80	0	0.00	79.10	2	2,364	0.08%
2020/08/03	0	0.00	3	78.37	78.20	-3	2,414	-0.12%
2020/07/30	2	78.90	0	0.00	78.30	2	2,635	0.08%
2020/07/29	0	0.00	5	77.68	78.00	-5	2,706	-0.18%
2020/07/28	5	77.12	3	77.60	76.40	2	2,733	0.07%
2020/07/27	0	0.00	10.7	79.13	78.20	-10.7	2,807	-0.38%
2020/07/24	4	81.20	0	0.00	80.50	4	2,799	0.14%
2020/07/22	0	0.00	1	83.30	83.90	-1	2,837	-0.04%
2020/07/21	1	81.60	3	82.30	82.00	-2	2,831	-0.07%
2020/07/20	2	77.40	9	78.89	81.40	-7	2,852	-0.25%
2020/07/17	9	80.61	0	0.00	79.60	9	2,856	0.32%
2020/07/15	1	83.10	0	0.00	82.50	1	2,901	0.03%
2020/07/14	1	86.50	1	85.10	84.80	0	2,912	0.00%
2020/07/13	1	87.00	0	0.00	85.40	1	2,912	0.03%
2020/07/09	11	85.30	13	86.96	87.50	-2	2,857	-0.07%
2020/07/08	2	83.60	8	82.44	83.60	-6	2,814	-0.21%
2020/07/07	1	81.60	0	0.00	81.30	1	2,822	0.04%
2020/07/06	0	0.00	2	82.35	82.30	-2	2,903	-0.07%
2020/07/03	1	82.30	0	0.00	82.00	1	2,912	0.03%
2020/07/02	4	83.63	2	84.50	83.60	2	2,925	0.07%
2020/06/30	0	0.00	1	83.90	83.70	-1	2,935	-0.03%
2020/06/29	6	84.05	5	84.34	83.20	1	2,962	0.03%
2020/06/24	11	89.37	8	89.85	85.10	3	2,946	0.10%
2020/06/23	1	89.50	3	89.50	89.50	-2	2,823	-0.07%
2020/06/22	6	82.17	4	82.50	81.40	2	2,821	0.07%
2020/06/19	1	82.10	1	83.60	81.50	0	2,810	0.00%
2020/06/18	4	83.78	3	85.10	83.00	1	2,818	0.04%
2020/06/17	0	0.00	3	83.50	84.10	-3	2,787	-0.11%
2020/06/16	3	82.27	3	82.63	83.00	0	2,815	0.00%
2020/06/15	2	80.60	5	80.00	81.60	-3	2,819	-0.11%
2020/06/12	7	76.80	3	77.17	78.40	4	2,875	0.14%
2020/06/11	4	83.00	4	84.15	79.00	0	2,899	0.00%
2020/06/10	0	0.00	1	82.80	83.00	-1	2,932	-0.03%
2020/06/08	3	82.47	0	0.00	81.60	3	2,983	0.10%
2020/06/04	1	81.10	4	81.18	82.50	-3	2,990	-0.10%
2020/06/03	6	80.58	2.1	80.10	80.30	3.9	3,022	0.13%
2020/06/02	0	0.00	0.1	80.50	79.50	-0.1	3,002	0.00%
2020/06/01	0	0.00	2	78.40	79.00	-2	3,014	-0.07%
2020/05/29	0	0.00	0.1	78.80	77.80	-0.1	3,048	0.00%
2020/05/28	0	0.00	0.1	80.00	78.10	-0.1	3,098	0.00%
2020/05/27	0	0.00	6.1	80.05	79.70	-6.1	3,096	-0.20%
2020/05/26	13	81.87	13	82.08	80.10	0	3,083	0.00%
2020/05/25	6	78.80	5	78.42	78.80	1	2,987	0.03%
2020/05/22	2	78.80	1	80.60	77.80	1	2,962	0.03%
2020/05/21	0	0.00	1	78.80	79.10	-1	2,908	-0.03%
2020/05/20	0	0.00	4	77.95	78.00	-4	2,908	-0.14%
2020/05/19	5	78.80	4	78.05	77.30	1	2,900	0.03%
2020/05/18	4	77.03	7	76.96	77.50	-3	2,885	-0.10%
2020/05/15	4	74.75	4	76.08	75.00	0	2,864	0.00%
2020/05/14	1	76.10	0	0.00	75.10	1	2,869	0.03%
2020/05/13	3	77.63	2	78.50	78.10	1	2,853	0.04%
2020/05/12	4	77.43	1	79.30	77.30	3	2,854	0.11%
2020/05/11	3	78.00	4	78.30	78.20	-1	2,866	-0.03%
2020/05/08	1	81.20	0	0.00	77.40	1	2,874	0.03%
2020/05/07	7	81.97	5	82.28	81.20	2	2,834	0.07%
2020/05/06	13	82.30	11	82.50	81.40	2	2,806	0.07%
2020/05/05	6	76.10	18	77.08	78.10	-12	2,672	-0.45%
2020/05/04	4	73.70	4	73.98	74.50	0	2,633	0.00%
2020/04/30	4	75.08	4	75.43	74.90	0	2,640	0.00%
2020/04/29	1	73.40	2	72.60	72.80	-1	2,596	-0.04%
2020/04/28	0	0.00	4	71.83	72.00	-4	2,618	-0.15%
2020/04/27	1	71.30	1	70.80	71.20	0	2,656	0.00%
2020/04/24	3	70.07	0	0.00	70.00	3	2,647	0.11%
2020/04/23	2	70.75	2	71.00	70.80	0	2,670	0.00%
2020/04/22	1	67.50	2	66.95	68.60	-1	2,669	-0.04%
2020/04/21	3	68.13	0	0.00	67.30	3	2,693	0.11%
2020/04/20	5	72.78	3	72.73	71.40	2	2,725	0.07%
2020/04/17	1	72.10	1	72.30	70.30	0	2,932	0.00%
2020/04/16	3	71.13	3	71.57	71.50	0	2,951	0.00%
2020/04/15	3	70.67	1	70.80	70.30	2	2,951	0.07%
2020/04/14	13	69.78	6	69.52	69.70	7	2,954	0.24%
2020/04/13	6	70.62	13	70.58	68.30	-7	2,981	-0.23%
2020/04/10	0	0.00	2	69.20	68.70	-2	2,951	-0.07%
2020/04/09	12	68.57	3	68.70	69.10	9	3,002	0.30%
2020/04/08	3	63.90	0	0.00	64.10	3	2,955	0.10%
2020/04/07	2	63.00	0	0.00	63.80	2	3,115	0.06%
2020/04/06	0	0.00	2	62.30	62.30	-2	3,142	-0.06%
2020/04/01	0	0.00	2	61.25	60.90	-2	3,158	-0.06%
2020/03/31	2	60.75	0	0.00	60.20	2	3,164	0.06%
2020/03/27	1	57.00	2	56.75	57.50	-1	3,239	-0.03%
2020/03/26	2	53.90	2	52.20	53.40	0	3,183	0.00%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/24	0	0.00	1	46.60	48.10	-1	3,151	-0.03%
2020/03/23	5	44.60	1	44.60	44.55	4	3,155	0.13%
2020/03/20	3	50.50	0	0.00	49.50	3	3,134	0.10%
2020/03/18	6	53.68	1	53.40	53.00	5	3,112	0.16%
2020/03/17	1	60.50	1	60.80	58.80	0	3,033	0.00%
2020/03/16	6	66.13	0	0.00	65.30	6	3,006	0.20%
2020/03/13	2	72.30	0	0.00	72.50	2	2,948	0.07%
2020/03/12	0	0.00	4	83.88	79.90	-4	2,936	-0.14%
2020/03/11	5	90.38	2	89.60	88.70	3	2,899	0.10%
2020/03/10	2	92.75	0	0.00	93.00	2	2,887	0.07%
2020/03/09	6	97.35	5	96.12	94.70	1	2,888	0.03%
2020/03/06	0	0.00	2	95.30	95.70	-2	2,851	-0.07%
2020/03/05	0	0.00	3	95.90	95.30	-3	2,917	-0.10%
2020/03/04	4	94.60	0	0.00	94.40	4	3,053	0.13%
2020/03/03	1	95.50	3	93.43	94.60	-2	3,094	-0.06%
2020/03/02	1	87.80	3	87.23	88.30	-2	3,082	-0.06%
2020/02/27	0	0.00	1	87.80	87.00	-1	3,119	-0.03%
2020/02/25	2	90.45	1	90.40	91.30	1	3,183	0.03%
2020/02/21	2	93.65	1	93.90	93.20	1	3,371	0.03%
2020/02/20	2	93.30	1	94.40	93.00	1	3,429	0.03%
2020/02/19	0	0.00	1	94.00	93.60	-1	3,438	-0.03%
2020/02/17	4	93.48	3.3	93.88	93.00	0.7	3,525	0.02%
2020/02/14	1	92.80	0	0.00	92.80	1	3,581	0.03%
2020/02/12	0	0.00	1	92.90	92.70	-1	3,676	-0.03%
2020/02/11	2	91.80	1	91.20	91.40	1	3,771	0.03%
2020/02/10	1	89.50	0	0.00	89.80	1	3,787	0.03%
2020/02/07	0	0.00	2	89.80	88.70	-2	3,856	-0.05%
2020/02/06	5	90.10	1	92.30	90.20	4	3,854	0.10%
2020/02/05	2	91.55	1	91.30	90.80	1	3,968	0.03%
2020/01/31	3	93.17	0	0.00	91.50	3	3,920	0.08%
2020/01/20	1	104.50	0	0.00	104.00	1	3,952	0.03%
2020/01/17	5	105.80	0	0.00	105.00	5	3,934	0.13%
2020/01/15	1	108.00	1	108.00	105.50	0	3,873	0.00%
2020/01/14	20	106.88	20	107.80	107.00	0	3,844	0.00%
2020/01/13	15	112.40	1	118.00	109.00	14	3,798	0.37%
2020/01/10	0	0.00	2	114.00	114.50	-2	3,577	-0.06%
2020/01/07	1	111.00	0	0.00	108.00	1	3,530	0.03%
2020/01/06	1	116.50	0	0.00	113.50	1	3,479	0.03%
2020/01/02	0	0.00	1	118.00	117.50	-1	3,391	-0.03%
2019/12/31	14	116.86	12	116.67	115.00	2	3,371	0.06%
2019/12/30	1	111.00	6	114.08	115.00	-5	3,205	-0.16%
2019/12/27	2	112.50	0	0.00	110.50	2	3,201	0.06%
2019/12/26	1	112.00	2	113.00	114.00	-1	3,302	-0.03%
2019/12/24	0	0.00	1	112.00	111.00	-1	3,346	-0.03%
2019/12/23	1	108.00	1.4	113.00	113.00	-0.4	3,320	-0.01%
2019/12/13	0	0.00	1	106.00	108.00	-1	3,217	-0.03%
2019/12/10	2	111.75	0	0.00	111.50	2	3,182	0.06%
2019/12/09	1	112.00	0	0.00	113.00	1	3,261	0.03%
2019/12/06	3	111.00	2	111.50	111.50	1	3,252	0.03%
2019/12/05	1	110.00	2	110.50	112.00	-1	3,255	-0.03%
2019/12/04	0.2	108.00	0	0.00	109.00	0.2	3,245	0.01%
2019/12/03	3	108.67	1	109.50	108.00	2	3,270	0.06%
2019/11/29	3	113.00	4	111.50	111.50	-1	3,315	-0.03%
2019/11/28	4	114.13	3	114.50	114.00	1	3,322	0.03%
2019/11/27	5	114.90	5	115.80	115.50	0	3,319	0.00%
2019/11/26	9	114.61	16	113.97	115.00	-7	3,305	-0.21%
2019/11/25	2.2	110.59	1	113.00	109.00	1.2	3,207	0.04%
2019/11/22	1	110.50	0	0.00	110.00	1	3,145	0.03%
2019/11/21	1	108.00	1	107.00	110.00	0	3,133	0.00%
2019/11/19	3	112.32	2	110.75	110.00	1	3,194	0.03%
2019/11/18	2.1	110.81	2	110.50	112.00	0.1	3,200	0.00%
2019/11/15	1	108.50	4	109.00	108.50	-3	3,213	-0.09%
2019/11/14	1	103.00	2	102.25	102.50	-1	3,154	-0.03%
2019/11/13	1	107.50	0	0.00	106.50	1	3,122	0.03%
2019/11/12	2	107.00	1	107.50	109.50	1	3,157	0.03%
2019/11/11	0	0.00	2	107.25	105.50	-2	3,147	-0.06%
2019/11/08	0	0.00	3	107.50	105.50	-3	3,212	-0.09%
2019/11/07	2	106.00	6	106.92	106.00	-4	3,154	-0.13%
2019/11/06	5	106.20	5	106.70	106.50	0	3,147	0.00%
2019/11/05	4	105.88	11	106.05	107.00	-7	3,100	-0.23%
2019/11/04	1	102.50	3	102.17	102.50	-2	3,060	-0.07%
2019/11/01	3	100.67	0	0.00	101.50	3	3,113	0.10%
2019/10/31	0	0.00	4	98.00	97.50	-4	3,097	-0.13%
2019/10/30	13	100.21	8	100.31	99.00	5	3,173	0.16%
2019/10/29	6	97.80	3	96.90	97.20	3	3,287	0.09%
2019/10/28	0	0.00	2	96.40	96.60	-2	3,349	-0.06%
2019/10/25	1	96.00	3	97.20	96.00	-2	3,348	-0.06%
2019/10/24	0	0.00	1	96.70	96.80	-1	3,349	-0.03%
2019/10/23	7	95.00	11	94.74	95.20	-4	3,337	-0.12%
2019/10/18	1	91.90	1	92.70	92.30	0	3,399	0.00%
2019/10/17	2	92.35	1	91.10	92.50	1	3,472	0.03%
2019/10/16	1	90.10	0	0.00	90.10	1	3,566	0.03%
2019/10/15	2	90.80	0	0.00	91.00	2	3,637	0.05%
2019/10/14	5	92.80	0	0.00	92.60	5	3,794	0.13%
2019/10/09	2	92.15	0	0.00	91.70	2	3,964	0.05%
2019/10/08	1	94.50	0	0.00	94.40	1	4,032	0.02%
2019/10/04	0	0.00	3	95.67	95.60	-3	4,107	-0.07%
2019/10/03	0	0.00	2	97.45	96.00	-2	4,147	-0.05%
2019/10/02	1	96.90	0	0.00	97.00	1	4,235	0.02%
2019/09/27	2	100.00	0	0.00	99.10	2	4,321	0.05%
2019/09/26	1	102.50	3	102.50	102.00	-2	4,443	-0.05%
2019/09/25	2	99.10	3	98.67	99.10	-1	4,626	-0.02%
2019/09/23	0	0.00	2	96.60	96.40	-2	4,675	-0.04%
2019/09/18	1	96.00	0	0.00	95.70	1	4,887	0.02%
2019/09/17	0	0.00	4	96.05	96.30	-4	4,952	-0.08%
2019/09/16	1	94.90	2	94.70	95.10	-1	5,076	-0.02%
2019/09/12	4	94.88	3	95.33	94.80	1	5,214	0.02%
2019/09/11	8	95.14	2	94.75	95.20	6	5,336	0.11%
2019/09/09	0	0.00	2	98.75	99.50	-2	5,725	-0.03%
2019/09/06	3	98.00	0	0.00	98.00	3	5,913	0.05%
2019/09/05	3	99.60	1	101.00	99.40	2	5,986	0.03%
2019/09/04	6	103.25	6	103.00	102.00	0	5,991	0.00%
2019/09/03	1	100.50	1	101.00	100.50	0	5,967	0.00%
2019/08/30	0	0.00	1	99.30	98.90	-1	6,027	-0.02%
2019/08/28	0	0.00	2	98.40	99.50	-2	6,050	-0.03%
2019/08/27	0	0.00	1	96.50	96.20	-1	6,103	-0.02%
2019/08/26	1	97.20	2	96.95	96.10	-1	6,136	-0.02%
2019/08/23	2	99.00	0	0.00	98.10	2	6,163	0.03%
2019/08/22	1	98.50	1	98.70	97.00	0	6,147	0.00%
2019/08/21	1	100.00	1	98.80	97.70	0	6,203	0.00%
2019/08/20	16	98.40	18	98.66	99.10	-2	6,208	-0.03%
2019/08/19	1	94.70	12	94.23	95.30	-11	6,310	-0.17%
2019/08/16	4	92.20	3	92.67	91.50	1	6,389	0.02%
2019/08/15	12	92.73	1	94.30	92.50	11	6,509	0.17%
2019/08/14	1	99.00	1	98.90	96.40	0	6,532	0.00%
2019/08/13	6	98.32	12	99.08	98.00	-6	6,534	-0.09%
2019/08/12	2	95.20	4	95.80	95.30	-2	6,536	-0.03%
2019/08/08	4	95.03	4	94.88	94.40	0	6,801	0.00%
2019/08/07	3	93.37	0	0.00	94.20	3	6,967	0.04%
2019/08/06	4	94.15	3	93.57	94.50	1	6,981	0.01%
2019/08/05	3	96.33	9	93.90	91.80	-6	6,942	-0.09%
2019/08/02	4	99.20	4	99.50	98.40	0	6,904	0.00%
2019/08/01	4	99.50	4	100.75	99.00	0	6,905	0.00%
2019/07/31	16	99.48	10	99.90	98.80	6	6,888	0.09%
2019/07/30	13	110.88	2	110.50	108.50	11	6,670	0.16%
2019/07/26	5	121.40	5	122.00	121.50	0	6,751	0.00%
2019/07/25	4	120.13	1	120.50	120.00	3	6,772	0.04%
2019/07/24	6	124.00	5	124.10	123.00	1	6,857	0.01%
2019/07/23	0	0.00	3	121.83	121.00	-3	6,929	-0.04%
2019/07/22	2	121.75	3	120.83	121.50	-1	7,018	-0.01%
2019/07/19	4	123.13	2	120.00	120.50	2	7,121	0.03%
2019/07/18	11	126.14	7	127.00	122.50	4	7,141	0.06%
2019/07/17	1	123.50	5	124.60	124.00	-4	7,199	-0.06%
2019/07/16	10	124.40	13	124.35	124.00	-3	7,198	-0.04%
2019/07/15	8	120.56	6	120.75	122.00	2	7,043	0.03%
2019/07/12	9	117.33	6	118.25	117.00	3	6,933	0.04%
2019/07/11	3	115.83	8	115.31	114.50	-5	6,962	-0.07%
2019/07/10	3	116.83	1	117.00	117.00	2	7,052	0.03%
2019/07/09	0	0.00	2	115.75	115.00	-2	7,262	-0.03%
2019/07/08	2	116.75	0	0.00	115.00	2	7,385	0.03%
2019/07/05	3	118.33	1	119.00	120.00	2	7,655	0.03%
2019/07/04	3	118.33	5	118.60	117.00	-2	7,735	-0.03%
2019/07/03	5	118.10	7	118.43	118.00	-2	7,830	-0.03%
2019/07/02	17	115.94	17	117.74	117.00	0	7,847	0.00%
2019/07/01	11	111.77	8	111.56	112.00	3	7,776	0.04%
2019/06/28	6	112.25	1	111.50	111.50	5	7,896	0.06%
2019/06/27	2	112.25	3	112.00	113.00	-1	7,985	-0.01%
2019/06/26	4	111.50	7	110.29	111.00	-3	8,050	-0.04%
2019/06/25	7	112.57	10	112.20	112.00	-3	8,132	-0.04%
2019/06/24	9	114.00	9	114.22	113.50	0	8,241	0.00%
2019/06/21	9	117.17	10	117.80	116.00	-1	8,307	-0.01%
2019/06/20	5	115.60	5	114.60	117.00	0	8,286	0.00%
2019/06/19	9	112.50	7	113.07	113.00	2	8,261	0.02%
2019/06/18	9	111.39	10	112.00	110.50	-1	8,390	-0.01%
2019/06/17	42	111.88	38	111.71	112.50	4	8,383	0.05%
2019/06/14	12	106.33	10	105.95	107.00	2	8,255	0.02%
2019/06/13	2	103.50	2	103.75	102.50	0	8,148	0.00%
2019/06/12	0	0.00	2	101.75	104.00	-2	8,351	-0.02%
2019/06/11	4	102.13	0	0.00	101.00	4	8,488	0.05%
2019/06/10	1	100.00	6	100.77	103.00	-5	8,928	-0.06%
2019/06/06	4	97.60	2	98.60	98.80	2	9,213	0.02%
2019/06/05	2	98.55	6	101.05	98.50	-4	9,261	-0.04%
2019/06/04	4	101.25	5	101.50	101.00	-1	9,309	-0.01%
2019/06/03	8	104.00	6	102.42	100.50	2	9,497	0.02%
2019/05/31	5	104.20	4	104.63	103.50	1	9,559	0.01%
2019/05/30	5	104.30	3	105.17	104.00	2	9,631	0.02%
2019/05/29	2	107.00	4	106.75	105.00	-2	9,784	-0.02%
2019/05/28	3	105.83	6	105.75	108.50	-3	9,943	-0.03%
2019/05/27	3	104.33	2	104.50	104.00	1	9,925	0.01%
2019/05/24	4	106.88	5	105.90	104.50	-1	10,059	-0.01%
2019/05/23	11	102.09	3	102.13	105.00	8	9,946	0.08%
2019/05/22	10	102.10	17	103.29	101.50	-7	9,930	-0.07%
2019/05/21	5	98.58	10	98.01	100.00	-5	9,909	-0.05%
2019/05/20	6	99.08	2	100.00	97.80	4	10,089	0.04%
2019/05/17	7	100.54	7	99.73	99.80	0	10,302	0.00%
2019/05/16	11	103.45	12	104.58	100.00	-1	10,309	-0.01%
2019/05/15	10	98.11	19	99.34	102.00	-9	10,145	-0.09%
2019/05/14	3	91.37	7	88.76	93.00	-4	10,134	-0.04%
2019/05/13	1	91.50	9	91.97	91.50	-8	10,344	-0.08%
2019/05/10	13	92.40	9	93.29	91.50	4	10,486	0.04%
2019/05/09	8	94.69	1	96.90	92.70	7	10,509	0.07%
2019/05/08	4	98.78	4	99.90	97.80	0	10,650	0.00%
2019/05/07	2	98.50	5	98.88	98.80	-3	10,661	-0.03%
2019/05/06	8	99.21	7	99.09	96.60	1	10,796	0.01%
2019/05/03	15	98.21	16	97.95	98.70	-1	10,910	-0.01%
2019/05/02	1	93.50	6	93.45	94.80	-5	10,931	-0.05%
2019/04/30	27	93.83	14	94.12	94.00	13	10,897	0.12%
2019/04/29	13	90.62	33	92.48	89.80	-20	10,771	-0.19%
2019/04/26	4	96.53	6	98.30	95.00	-2	10,651	-0.02%
2019/04/25	15	99.61	6	102.32	98.00	9	10,556	0.09%
2019/04/24	5	106.30	1	105.50	104.00	4	10,417	0.04%
2019/04/23	16	110.13	12	110.42	110.00	4	10,323	0.04%
2019/04/22	6	105.25	7	104.93	105.50	-1	10,162	-0.01%
2019/04/19	0	0.00	20	103.00	101.50	-20	10,128	-0.20%
2019/04/18	2	105.00	16	104.84	104.00	-14	10,111	-0.14%
2019/04/17	36	109.39	7	108.07	106.50	29	10,075	0.29%
2019/04/16	3	105.67	5	105.40	105.50	-2	10,023	-0.02%
2019/04/15	11	109.14	27	107.00	105.50	-16	9,913	-0.16%
2019/04/12	8	113.06	7	113.79	112.50	1	9,713	0.01%
2019/04/11	21	111.74	21	111.95	110.50	0	9,613	0.00%
2019/04/10	8	114.06	8	115.50	117.00	0	9,301	0.00%
2019/04/09	15	115.97	7	114.43	113.00	8	9,170	0.09%
2019/04/08	11	115.36	4	115.50	113.00	7	9,023	0.08%
2019/04/03	14	121.36	9	122.28	120.00	5	8,840	0.06%
2019/04/02	14	116.93	13	116.85	115.50	1	8,605	0.01%
2019/04/01	3	122.50	1	120.50	117.50	2	8,423	0.02%
2019/03/29	4	123.13	2	124.00	121.50	2	8,290	0.02%
2019/03/28	29	125.86	19	125.05	125.00	10	8,214	0.12%
2019/03/27	13.5	126.07	7	128.07	125.00	6.5	8,173	0.08%
2019/03/26	6	132.25	1	135.50	131.00	5	8,153	0.06%
2019/03/25	8.1	134.46	8	134.00	135.50	0.1	8,054	0.00%
2019/03/22	5	133.20	6	133.08	134.50	-1	7,981	-0.01%
2019/03/21	16	134.06	14	135.00	135.00	2	7,915	0.03%
2019/03/20	14	130.11	15	129.33	131.00	-1	7,718	-0.01%
2019/03/19	22	127.86	21	128.50	126.00	1	7,683	0.01%
2019/03/18	5.1	124.99	1	123.50	124.50	4.1	7,562	0.05%
2019/03/15	4	124.50	2	125.50	125.00	2	7,641	0.03%
2019/03/14	16	123.41	14	123.50	127.00	2	7,503	0.03%
2019/03/13	22.2	121.83	33	121.65	123.00	-10.8	7,558	-0.14%
2019/03/12	13	116.31	8	115.63	118.50	5	7,103	0.07%
2019/03/11	1	108.00	6	109.33	108.00	-5	6,854	-0.07%
2019/03/08	5	109.10	2	107.75	111.50	3	6,836	0.04%
2019/03/07	2	111.50	8	110.44	108.00	-6	6,888	-0.09%
2019/03/06	11	110.36	16	109.50	111.00	-5	6,788	-0.07%
2019/03/05	10	106.75	6	105.92	105.50	4	6,726	0.06%
2019/03/04	23	106.87	17	108.47	103.50	6	6,741	0.09%
2019/02/27	4	103.13	7	104.00	106.00	-3	6,653	-0.05%
2019/02/26	10	97.67	3	97.63	96.50	7	6,614	0.11%
2019/02/25	4	97.48	3	97.07	96.20	1	6,869	0.01%
2019/02/22	5	104.80	6	105.33	106.00	-1	6,893	-0.01%
2019/02/21	6	108.08	6	107.50	106.50	0	6,847	0.00%
2019/02/20	6	110.67	12	110.79	111.00	-6	6,946	-0.09%
2019/02/19	12	110.00	8	109.06	109.00	4	6,887	0.06%
2019/02/18	3	104.83	8	105.25	107.00	-5	6,640	-0.08%
2019/02/15	2	98.85	2	98.45	97.30	0	6,388	0.00%
2019/02/14	8	99.15	7	100.19	97.40	1	6,291	0.02%
2019/02/13	6	98.75	3	98.93	99.10	3	6,187	0.05%
2019/02/12	12	95.52	6	95.47	95.80	6	6,032	0.10%
2019/02/11	0	0.00	1	89.10	91.00	-1	5,808	-0.02%
2019/01/29	1	83.30	2	83.65	83.80	-1	5,605	-0.02%
2019/01/28	2	81.60	4	81.75	81.10	-2	5,443	-0.04%
2019/01/25	8	80.63	13	80.65	80.80	-5	5,397	-0.09%
2019/01/24	10	78.98	5	78.84	79.90	5	5,292	0.09%
2019/01/23	15	75.05	14	74.77	76.20	1	5,181	0.02%
2019/01/22	1	73.30	1	72.80	72.20	0	5,161	0.00%
2019/01/11	1	74.40	0	0.00	72.20	1	6,089	0.02%
2019/01/10	0	0.00	4	76.50	76.30	-4	6,209	-0.06%
2019/01/09	1	76.10	0	0.00	76.00	1	6,455	0.02%
2019/01/08	10	78.50	10	78.00	77.50	0	6,583	0.00%
2019/01/03	0	0.00	1	78.60	77.20	-1	7,041	-0.01%
2019/01/02	7	76.96	7	77.84	77.30	0	7,151	0.00%
2018/12/28	2	74.15	1	73.70	74.10	1	7,466	0.01%
2018/12/27	1	74.00	4	72.85	72.80	-3	7,653	-0.04%
2018/12/25	0	0.00	2	73.50	73.10	-2	7,647	-0.03%
2018/12/20	2	72.35	4	71.25	73.40	-2	7,589	-0.03%
2018/12/19	6	75.83	4	73.53	71.30	2	7,486	0.03%
2018/12/18	2	80.25	3	80.27	79.00	-1	7,334	-0.01%
2018/12/17	3	81.03	2	80.90	80.90	1	7,298	0.01%
2018/12/14	1	81.50	3	81.30	79.20	-2	7,283	-0.03%
2018/12/13	1	80.50	1	80.20	80.70	0	7,234	0.00%
2018/12/12	2	82.35	2	83.00	81.60	0	7,186	0.00%
2018/12/11	7	81.04	5	80.26	80.00	2	7,080	0.03%
2018/12/10	1	80.80	3	80.80	79.20	-2	7,022	-0.03%
2018/12/07	6	77.55	16	78.42	80.20	-10	6,862	-0.15%
2018/12/06	15	79.27	14	76.39	74.10	1	6,722	0.01%
2018/12/05	2	77.20	3	77.07	77.70	-1	6,497	-0.02%
2018/12/04	9	79.20	13	78.99	77.10	-4	6,469	-0.06%
2018/12/03	18	78.73	14	78.34	78.80	4	6,434	0.06%
2018/11/30	6	78.90	10	78.83	78.00	-4	6,371	-0.06%
2018/11/29	1	77.70	13	78.28	77.90	-12	6,209	-0.19%
2018/11/28	13	78.18	5	77.20	76.10	8	6,073	0.13%
2018/11/27	8	77.06	8	77.14	78.20	0	5,967	0.00%
2018/11/26	11	75.88	8	75.29	76.40	3	5,845	0.05%
2018/11/23	11	76.14	17	75.69	75.60	-6	5,714	-0.11%
2018/11/22	13	73.98	22	75.85	73.80	-9	5,505	-0.16%
2018/11/21	6	68.55	19	70.39	70.50	-13	5,205	-0.25%
2018/11/20	4	64.38	5	64.36	64.10	-1	4,983	-0.02%
2018/11/19	17	64.31	6	64.30	64.60	11	4,935	0.22%
2018/11/16	5	60.00	6	60.50	62.30	-1	4,731	-0.02%
2018/11/14	1	58.00	0	0.00	57.20	1	4,642	0.02%
2018/11/13	2	55.65	1	56.10	57.30	1	4,631	0.02%
2018/11/12	6	59.53	0	0.00	58.10	6	4,641	0.13%
2018/11/09	2	59.20	1	59.60	59.40	1	4,649	0.02%
2018/11/08	1	60.70	3	60.17	59.00	-2	4,641	-0.04%
2018/11/06	4	60.40	9	59.99	59.20	-5	4,648	-0.11%
2018/11/02	7	60.99	5	61.20	60.10	2	4,580	0.04%
2018/11/01	4	61.33	3	61.63	60.80	1	4,565	0.02%
2018/10/31	9	58.89	3	58.93	59.70	6	4,525	0.13%
2018/10/30	9	59.77	5	59.44	59.00	4	4,504	0.09%
2018/10/29	4	58.40	4	58.50	58.70	0	4,479	0.00%
2018/10/26	6	62.47	9	63.12	60.30	-3	4,417	-0.07%
2018/10/25	7	62.70	5	61.46	63.30	2	4,334	0.05%
2018/10/24	2	65.90	13	63.67	63.00	-11	4,179	-0.26%
2018/10/23	30	68.46	21	67.73	65.90	9	4,012	0.22%
2018/10/22	19	67.96	11	66.89	66.20	8	3,782	0.21%
2018/10/19	10	66.80	19	64.91	67.60	-9	3,731	-0.24%
2018/10/18	12	67.41	13	66.26	66.00	-1	3,623	-0.03%
2018/10/17	7	66.43	18	66.34	67.20	-11	3,478	-0.32%
2018/10/16	0	0.00	3	65.07	63.40	-3	3,237	-0.09%
2018/10/15	38	65.37	26	65.22	65.90	12	3,152	0.38%
2018/10/12	10	60.72	9	62.91	63.80	1	2,834	0.04%
2018/10/11	8	57.65	6	58.80	58.00	2	2,746	0.07%
2018/10/09	7	61.49	19	62.10	61.00	-12	2,633	-0.46%
2018/10/08	76	59.83	75	60.34	62.50	1	2,566	0.04%
2018/10/05	8	55.55	11	55.77	58.30	-3	2,235	-0.13%
2018/10/03	1	51.60	0	0.00	51.90	1	2,178	0.05%
2018/10/02	0	0.00	1	53.70	52.80	-1	2,215	-0.05%
2018/10/01	0	0.00	2	52.95	53.20	-2	2,299	-0.09%
2018/09/27	1	52.20	0	0.00	52.10	1	2,397	0.04%
2018/09/26	0	0.00	3	52.00	52.10	-3	2,480	-0.12%
2018/09/25	11	52.87	1	53.10	52.80	10	2,515	0.40%
2018/09/21	1	51.50	1	51.50	51.40	0	2,522	0.00%
2018/09/20	10	52.40	5	51.20	51.00	5	2,527	0.20%
2018/09/19	0	0.00	1	51.00	50.70	-1	2,520	-0.04%
2018/09/12	1	53.60	0	0.00	51.70	1	2,674	0.04%
2018/09/10	1	53.00	0	0.00	52.60	1	2,773	0.04%
2018/09/07	4	55.90	0	0.00	55.00	4	2,856	0.14%
2018/09/06	11	62.36	11	61.31	61.00	0	2,910	0.00%
2018/09/05	0	0.00	10	61.84	61.10	-10	3,076	-0.33%
2018/09/03	10	63.20	0	0.00	61.60	10	3,298	0.30%
2018/08/28	5	64.70	5	63.00	62.30	0	4,051	0.00%
2018/08/24	1	61.20	0	0.00	60.40	1	4,642	0.02%
2018/08/16	0	0.00	1	61.70	63.50	-1	4,894	-0.02%
2018/08/08	2	70.75	1	71.80	69.70	1	5,338	0.02%
2018/08/07	0	0.00	1	70.40	70.40	-1	5,395	-0.02%
2018/08/06	0	0.00	2	73.30	72.60	-2	5,481	-0.04%
2018/08/03	1	69.90	0	0.00	71.80	1	5,493	0.02%
2018/08/02	7	70.46	2	70.40	69.00	5	5,629	0.09%
2018/07/26	1	70.70	0	0.00	69.10	1	6,384	0.02%
2018/07/24	3	68.33	2	69.95	69.90	1	6,670	0.01%
2018/07/23	1	67.30	0	0.00	67.10	1	6,880	0.01%
2018/07/20	2	72.15	4	70.30	69.20	-2	7,331	-0.03%
2018/07/18	2	72.00	0	0.00	69.60	2	7,690	0.03%
2018/07/17	0	0.00	1	74.20	71.30	-1	7,892	-0.01%
2018/07/16	8	75.08	9	75.59	74.70	-1	8,350	-0.01%
2018/07/13	1	71.00	0	0.00	72.10	1	8,375	0.01%
2018/07/12	4	69.95	4	70.30	70.90	0	8,422	0.00%
2018/07/11	3	68.60	3	68.70	68.00	0	8,458	0.00%
2018/07/09	7	67.27	9	67.29	67.80	-2	8,641	-0.02%
2018/07/06	0	0.00	1	64.60	62.80	-1	8,858	-0.01%
2018/07/05	5	65.88	1	66.20	65.10	4	8,967	0.04%
2018/07/04	17	68.18	17	67.05	67.50	0	9,071	0.00%
2018/07/03	4	76.20	3	75.53	73.50	1	9,087	0.01%
2018/07/02	3	78.43	3	78.33	77.90	0	9,095	0.00%
2018/06/28	6	77.52	5	77.40	76.80	1	9,137	0.01%
2018/06/26	7	78.54	4	78.68	78.20	3	9,109	0.03%
2018/06/25	5	82.78	4	82.03	81.80	1	9,075	0.01%
2018/06/22	14	85.36	14	85.59	83.30	0	9,151	0.00%
2018/06/21	2	83.80	1	83.80	85.00	1	9,106	0.01%
2018/06/20	5	84.24	7	84.10	82.90	-2	9,071	-0.02%
2018/06/19	3	84.90	3	84.63	83.30	0	9,004	0.00%
2018/06/15	5	85.46	10	83.80	83.50	-5	8,952	-0.06%
2018/06/14	13	88.75	5	87.40	87.30	8	8,842	0.09%
2018/06/13	0	0.00	1	91.60	88.20	-1	8,725	-0.01%
2018/06/12	2	86.00	5	90.10	87.30	-3	8,543	-0.04%
2018/06/11	5	84.94	0	0.00	86.00	5	8,383	0.06%
2018/06/08	0	0.00	1	85.40	84.90	-1	8,330	-0.01%
2018/06/07	26	91.34	28	91.30	89.10	-2	8,154	-0.02%
2018/06/06	5	88.00	5	88.44	88.80	0	7,921	0.00%
2018/06/05	5	89.84	14	90.25	88.90	-9	7,773	-0.12%
2018/06/04	4	89.93	2	90.80	87.10	2	7,532	0.03%
2018/06/01	8	82.11	20	83.46	86.30	-12	7,180	-0.17%
2018/05/31	1	72.60	2	75.40	78.50	-1	6,909	-0.01%
2018/05/30	0	0.00	5	74.00	72.00	-5	6,813	-0.07%
2018/05/25	0	0.00	1	74.70	74.00	-1	6,697	-0.01%
2018/05/24	3	77.37	1	77.30	77.00	2	6,643	0.03%
2018/05/23	3	77.47	4	77.60	77.60	-1	6,567	-0.02%
2018/05/22	2	74.35	7	74.39	73.40	-5	6,431	-0.08%
2018/05/21	3	72.50	2	75.30	73.40	1	6,376	0.02%
2018/05/18	10	75.44	7	76.33	74.80	3	6,269	0.05%
2018/05/17	6	78.18	5	78.88	77.80	1	6,178	0.02%
2018/05/16	4	79.70	0	0.00	77.30	4	6,093	0.07%
2018/05/14	0	0.00	14	78.11	81.20	-14	5,886	-0.24%
2018/05/11	3	79.40	4	79.85	78.60	-1	5,761	-0.02%
2018/05/10	1	81.90	6	80.27	81.90	-5	5,666	-0.09%
2018/05/09	0	0.00	5	77.28	77.00	-5	5,455	-0.09%
2018/05/08	2	81.00	0	0.00	80.90	2	5,277	0.04%
2018/05/07	12	79.73	0	0.00	82.80	12	5,180	0.23%
2018/05/04	10	79.48	23	80.40	80.30	-13	5,026	-0.26%
2018/05/03	9	87.78	5	87.98	86.10	4	4,759	0.08%
2018/05/02	8	89.76	6	90.00	91.20	2	4,545	0.04%
2018/04/30	8	89.79	9	90.64	89.20	-1	4,420	-0.02%
2018/04/27	2	90.60	3	91.60	88.80	-1	4,208	-0.02%
2018/04/26	25	93.04	17	92.97	91.00	8	3,949	0.20%
2018/04/25	36	85.93	42	87.51	88.90	-6	3,471	-0.17%
2018/04/24	5	83.56	13	81.33	80.90	-8	3,192	-0.25%
2018/04/23	11	84.41	5	86.22	83.00	6	3,014	0.20%
2018/04/20	16	82.58	19	83.47	81.80	-3	2,787	-0.11%
2018/04/19	4	74.18	0	0.00	78.60	4	2,277	0.18%
2018/04/18	0	0.00	3	71.00	71.50	-3	2,129	-0.14%
2018/04/17	5	69.14	1	68.00	67.30	4	2,016	0.20%
2018/04/16	2	71.70	11	72.00	71.50	-9	1,902	-0.47%
2018/04/13	3	70.00	1	71.90	70.50	2	1,770	0.11%
2018/04/12	6	69.85	8	68.69	70.00	-2	1,579	-0.13%
2018/04/11	25	61.03	31	62.90	65.70	-6	1,255	-0.48%
2018/04/10	12	59.88	15	60.79	59.80	-3	1,088	-0.28%
2018/04/09	1	57.20	1	58.00	60.90	0	926	0.00%
2018/04/03	1	54.30	1	54.30	55.40	0	816	0.00%
2018/04/02	0	0.00	5	55.10	54.60	-5	764	-0.65%
2018/03/31	10	54.90	41	54.35	55.20	-31	730	-4.24%
2018/03/29	4	53.78	7	53.96	53.30	-3	650	-0.46%
2018/03/28	1	53.60	10	54.47	53.00	-9	623	-1.44%
2018/03/27	16	55.87	16	55.59	53.50	0	598	0.00%
2018/03/26	0	0.00	3	53.70	53.70	-3	488	-0.61%
2018/03/22	0	0.00	2	48.75	47.20	-2	430	-0.46%
2018/03/12	0	0.00	1	43.80	44.10	-1	369	-0.27%
2018/03/09	1	43.55	0	0.00	43.60	1	371	0.27%
2018/03/07	0	0.00	10	44.08	43.90	-10	376	-2.65%
2018/03/06	1	43.10	1	43.60	43.10	0	370	0.00%
2018/03/05	14	43.36	0	0.00	43.20	14	372	3.76%
2018/02/27	1	42.55	0	0.00	42.70	1	378	0.26%
2018/02/21	1	42.45	1	42.45	42.00	0	420	0.00%
2018/02/08	1	44.00	0	0.00	44.10	1	469	0.21%
2018/02/06	5	43.95	0	0.00	44.50	5	496	1.01%
2018/01/24	0	0.00	1	50.60	50.30	-1	666	-0.15%
2018/01/19	35	50.00	0	0.00	49.55	35	669	5.23%