中釉 (1809)-元大-台中券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	26.10	0	0.00	25.90	11	5,204	0.21%
2024/04/26	0	0.00	1	25.00	25.20	-1	5,349	-0.02%
2024/04/25	30	25.50	12	23.73	24.60	18	5,349	0.34%
2024/04/24	2	24.05	0	0.00	24.05	2	5,269	0.04%
2024/04/18	10	23.10	0	0.00	23.75	10	5,165	0.19%
2024/04/16	19	23.40	1	23.30	23.30	18	5,109	0.35%
2024/04/15	0	0.00	1	24.45	24.20	-1	5,073	-0.02%
2024/04/09	1	27.05	0	0.00	26.90	1	4,921	0.02%
2024/04/03	2	27.45	2	26.20	26.30	0	4,864	0.00%
2024/04/01	20	27.75	0	0.00	27.50	20	4,777	0.42%
2024/03/29	0	0.00	30	26.93	26.90	-30	4,722	-0.64%
2024/03/28	1	27.75	0	0.00	27.45	1	4,682	0.02%
2024/03/27	0	0.00	10	27.30	27.10	-10	4,648	-0.22%
2024/03/22	3	26.75	3	26.62	26.55	0	4,429	0.00%
2024/03/21	20	26.40	11.1	25.19	26.15	9	4,311	0.21%
2024/03/20	1	27.03	1	27.20	25.90	0	4,293	0.00%
2024/03/19	0.1	26.85	1	26.80	26.45	-1	4,259	-0.02%
2024/03/18	5	26.73	6.1	26.91	26.75	-1	4,187	-0.02%
2024/03/15	3.1	28.51	25	27.42	27.40	-21.9	3,961	-0.55%
2024/03/13	0	0.00	1	31.10	31.25	-1	3,610	-0.03%
2024/03/11	3	32.70	0	0.00	32.45	3	3,613	0.08%
2024/03/08	0	0.00	1	30.60	32.45	-1	3,613	-0.03%
2024/03/07	1	35.70	0	0.00	34.00	1	3,680	0.03%
2024/03/06	0	0.00	1	35.70	35.70	-1	3,662	-0.03%
2024/03/05	20	34.35	0	0.00	34.25	20	3,643	0.55%
2024/03/04	0	0.00	1	31.95	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	2	31.80	31.75	-2	3,557	-0.06%
2024/02/27	9	31.29	9	30.39	32.00	0	3,634	0.00%
2024/02/26	0	0.00	2	30.98	31.05	-2	3,512	-0.06%
2024/02/23	1	27.30	6	28.25	28.25	-5	3,374	-0.15%
2024/02/22	6	24.84	2	25.30	25.70	4	3,152	0.13%
2024/02/21	1	23.30	6	23.45	24.05	-5	2,771	-0.18%
2024/02/20	17	21.78	64	21.40	21.90	-47	2,539	-1.85%
2024/02/19	0	0.00	50	20.88	21.45	-50	2,107	-2.37%
2024/02/15	20	18.20	3	18.15	18.00	17	1,804	0.94%
2024/02/05	25	17.65	0	0.00	17.50	25	1,766	1.42%
2024/02/01	11	17.83	0	0.00	17.65	11	1,726	0.64%
2024/01/30	0	17.70	0	0.00	17.65	0	1,721	0.00%
2024/01/29	5	18.05	5	17.99	17.80	0	1,846	0.00%
2024/01/24	0	0.00	6	16.93	17.50	-6	1,630	-0.37%
2024/01/18	2	15.65	0	0.00	15.50	2	1,332	0.15%
2024/01/11	0	0.00	5	15.30	15.40	-5	1,311	-0.38%
2024/01/03	0	0.00	10	15.30	15.40	-10	1,315	-0.76%
2023/12/28	0	0.00	1	15.85	15.75	-1	1,319	-0.08%
2023/12/26	0	0.00	1	15.80	15.80	-1	1,335	-0.07%
2023/12/25	1	15.75	0	0.00	15.70	1	1,350	0.07%
2023/12/20	0	0.00	5	16.15	16.15	-5	1,369	-0.37%
2023/12/19	0	0.00	10	15.90	15.95	-10	1,419	-0.70%
2023/12/18	0	0.00	16	16.25	16.15	-16	1,659	-0.96%
2023/12/15	0	0.00	3	16.42	16.45	-3	1,699	-0.18%
2023/12/14	0	0.00	10	16.00	16.00	-10	1,797	-0.56%
2023/12/12	0	0.00	0.3	15.74	15.65	-0.3	1,724	-0.01%
2023/12/11	0.3	15.65	0.3	15.62	15.60	-0.1	1,754	0.00%
2023/12/08	0.3	15.68	0.3	15.65	15.55	0	1,899	0.00%
2023/12/07	0.2	15.88	14	15.66	15.60	-13.8	1,912	-0.72%
2023/12/06	9	15.75	1.2	15.75	15.75	7.8	2,001	0.39%
2023/12/05	3.3	15.71	20.2	15.70	15.70	-16.9	1,986	-0.85%
2023/12/04	44.2	15.90	1	15.60	15.80	43.2	1,967	2.20%
2023/11/24	20	15.64	2	15.80	15.65	18	1,802	1.00%
2023/11/20	20	15.10	0	0.00	15.00	20	1,640	1.22%
2023/11/17	0	0.00	2	14.95	15.00	-2	1,628	-0.12%
2023/11/13	0	0.00	7	15.30	14.80	-7	1,609	-0.43%
2023/11/10	0	0.00	3	14.82	14.80	-3	1,603	-0.19%
2023/11/09	0	0.00	4	15.00	14.90	-4	1,600	-0.25%
2023/11/08	0	0.00	1	14.95	14.95	-1	1,608	-0.06%
2023/11/06	17	15.35	3	15.30	15.25	14	1,587	0.88%
2023/10/19	0	0.00	1	14.10	14.10	-1	1,744	-0.06%
2023/10/12	2	14.65	0	0.00	14.60	2	1,793	0.11%
2023/10/04	1	14.65	0	0.00	14.70	1	1,906	0.05%
2023/10/03	1	15.00	0	0.00	14.95	1	2,056	0.05%
2023/10/02	1	15.30	0	0.00	15.15	1	2,392	0.04%
2023/09/25	3	15.45	0	0.00	15.30	3	2,615	0.11%
2023/09/22	6	15.50	1	15.50	15.55	5	2,597	0.19%
2023/09/21	34	16.06	24	16.08	15.70	10	2,539	0.39%
2023/09/19	5	15.68	0	0.00	15.75	5	2,239	0.22%
2023/09/15	1	14.95	5	15.00	14.85	-4	2,056	-0.19%
2023/09/13	3	15.45	3	15.55	15.35	0	2,043	0.00%
2023/09/11	4	14.75	4	15.00	14.85	0	1,911	0.00%
2023/09/04	0	0.00	1	14.55	14.40	-1	1,893	-0.05%
2023/08/30	5	14.20	0	0.00	14.20	5	1,940	0.26%
2023/08/10	0	0.00	2	14.60	14.60	-2	2,603	-0.08%
2023/08/09	0	0.00	2	14.90	14.90	-2	2,593	-0.08%
2023/08/04	2	15.30	0	0.00	15.25	2	2,604	0.08%
2023/08/02	5	16.05	11	15.85	15.55	-6	2,616	-0.23%
2023/08/01	7	15.66	6	15.48	15.45	1	2,563	0.04%
2023/07/31	0	0.00	5	15.65	15.80	-5	2,573	-0.19%
2023/07/27	2	15.00	0	0.00	15.25	2	2,546	0.08%
2023/07/26	1	14.80	0	0.00	14.75	1	2,667	0.04%
2023/07/21	0.3	15.20	0	0.00	14.85	0.3	2,997	0.01%
2023/07/14	0	0.00	10	15.25	15.25	-10	3,175	-0.31%
2023/07/13	0	0.00	2	15.20	15.15	-2	3,422	-0.06%
2023/07/11	3	15.75	0	0.00	15.45	3	3,646	0.08%
2023/07/10	0	0.00	2	16.78	16.60	-2	3,589	-0.06%
2023/07/07	312	17.10	310	16.74	16.35	2	3,436	0.06%	大買/大賣/
2023/07/06	0	0.00	3	16.13	15.80	-3	3,097	-0.10%
2023/07/05	3	15.60	5	15.66	15.35	-2	2,958	-0.07%
2023/06/16	0	0.00	2	15.15	15.15	-2	2,794	-0.07%
2023/06/15	0	0.00	10	14.80	14.90	-10	2,770	-0.36%
2023/06/14	0	0.00	9	14.85	14.85	-9	2,763	-0.33%
2023/06/12	5	14.85	0	0.00	14.80	5	2,758	0.18%
2023/06/07	0	0.00	1.1	15.59	15.60	-1.1	2,705	-0.04%
2023/06/06	1	15.50	1	15.80	15.45	0	2,709	0.00%
2023/06/02	0	0.00	10	15.30	15.25	-10	2,655	-0.38%
2023/05/30	11	15.52	0	0.00	15.20	11	2,650	0.42%
2023/05/29	1	15.55	0	0.00	15.35	1	2,622	0.04%
2023/05/26	11	15.43	0	0.00	15.35	11	2,601	0.42%
2023/05/25	13	16.12	1	15.75	15.85	12	2,579	0.47%
2023/05/24	21	16.15	22	16.30	16.00	-1	2,518	-0.04%
2023/05/23	5	15.11	3	15.15	15.20	2	2,196	0.09%
2023/05/08	0	0.00	2	15.20	15.05	-2	2,155	-0.09%
2023/05/04	1	15.40	13	15.39	15.35	-12	2,241	-0.54%
2023/05/03	29	15.56	46	15.52	15.40	-17	2,361	-0.72%
2023/05/02	3	15.58	0	0.00	15.30	3	2,334	0.13%
2023/04/28	20	16.00	21	15.82	16.10	-1	2,235	-0.04%
2023/04/26	2	14.60	0	0.00	14.65	2	2,021	0.10%
2023/04/25	8	14.88	0	0.00	14.75	8	2,033	0.39%
2023/04/24	0	0.00	30	14.80	14.80	-30	2,082	-1.44%
2023/04/21	0	0.00	4	14.60	14.45	-4	2,159	-0.19%
2023/04/20	22	15.20	23	15.32	14.85	-1	2,118	-0.05%
2023/04/19	8	15.11	4	15.05	14.90	4	2,010	0.20%
2023/04/18	38	15.65	11	15.96	15.10	27	1,961	1.38%
2023/04/17	0	0.00	4	15.70	15.70	-4	1,708	-0.23%
2023/04/14	0	0.00	2	14.80	14.30	-2	1,476	-0.14%
2023/04/12	1	14.15	0	0.00	14.15	1	1,420	0.07%
2023/03/31	36	13.79	0	0.00	13.80	36	1,392	2.59%
2023/03/27	2	13.80	0	0.00	14.05	2	1,419	0.14%
2023/03/24	6	13.85	0	0.00	13.85	6	1,413	0.42%
2023/03/16	0	0.00	74	13.41	13.40	-74	1,441	-5.13%
2023/03/07	4	14.35	0	0.00	14.50	4	1,505	0.27%
2023/03/02	0	0.00	8	14.00	13.85	-8	1,583	-0.51%
2023/02/24	18	14.23	0	0.00	14.15	18	1,758	1.02%
2023/02/22	7	14.15	0	0.00	14.25	7	1,762	0.40%
2023/02/21	5	14.67	0	0.00	14.40	5	1,747	0.29%
2023/02/16	19	14.55	5	14.55	14.50	14	1,717	0.82%
2023/02/14	0	0.00	2	14.48	14.60	-2	1,709	-0.12%
2023/02/13	2	14.10	0	0.00	14.20	2	1,686	0.12%
2023/02/10	3	14.38	1	14.30	14.35	2	1,666	0.12%
2023/02/09	10	14.68	0	0.00	14.45	10	1,657	0.60%
2023/02/07	0	0.00	2	14.55	14.55	-2	1,621	-0.12%
2023/02/06	2	14.60	11	14.60	14.60	-9	1,603	-0.56%
2023/02/02	10	14.22	0	0.00	14.20	10	1,471	0.68%
2023/02/01	3	14.45	6	14.24	14.55	-3	1,425	-0.21%
2023/01/31	2	14.00	3	13.52	14.00	-1	1,266	-0.08%
2023/01/30	5	13.59	1	13.70	13.50	4	1,201	0.33%
2023/01/17	1	13.90	5	13.70	13.75	-4	1,148	-0.35%
2023/01/16	2	12.88	0	0.00	12.85	2	1,043	0.19%
2023/01/12	27	13.30	4	13.43	13.45	23	1,004	2.29%
2023/01/11	2	13.35	3	13.33	13.50	-1	922	-0.11%
2022/12/21	2	12.30	0	0.00	12.20	2	775	0.26%
2022/12/19	4	12.73	0	0.00	12.80	4	756	0.53%
2022/12/16	2	13.20	0	0.00	13.20	2	745	0.27%
2022/12/07	0	0.00	1	13.45	13.45	-1	697	-0.14%
2022/12/02	0	0.00	6	13.65	13.65	-6	678	-0.88%
2022/11/30	0	0.00	4	13.95	13.80	-4	632	-0.63%
2022/11/24	16	14.44	2	14.08	14.10	14	545	2.57%
2022/11/23	0	0.00	3.9	14.20	14.35	-3.9	482	-0.80%
2022/11/22	2	14.10	1	14.00	13.70	1	377	0.27%
2022/11/18	1	12.90	0	0.00	12.85	1	274	0.36%
2022/09/19	0	0.00	1	13.00	12.75	-1	270	-0.37%
2022/08/22	0	0.00	4	12.90	13.15	-4	280	-1.43%
2022/08/11	1	12.65	0	0.00	12.60	1	261	0.38%
2022/08/10	0	0.00	1	12.70	12.70	-1	256	-0.39%
2022/08/02	3	11.88	3	11.72	11.70	0	249	0.00%
2022/07/25	0	0.00	4	11.90	11.95	-4	274	-1.46%
2022/07/05	0	0.00	7	11.35	11.40	-7	336	-2.08%
2022/07/04	7	11.35	0	0.00	11.25	7	338	2.07%
2022/06/29	0	0.00	9	11.91	11.95	-9	346	-2.60%
2022/06/28	0	0.00	13	11.96	11.95	-13	351	-3.70%
2022/06/27	12	12.05	0	0.00	12.05	12	362	3.31%
2022/06/21	2	11.80	0	0.00	11.95	2	415	0.48%
2022/06/08	2	12.90	0	0.00	12.90	2	460	0.43%
2022/06/01	2	12.90	0	0.00	12.90	2	518	0.39%
2022/05/26	1	13.00	0	0.00	12.80	1	567	0.18%
2022/04/28	2	12.90	0	0.00	12.90	2	974	0.21%
2022/04/27	1	13.00	0	0.00	12.95	1	976	0.10%
2022/04/25	2	13.48	0	0.00	13.35	2	976	0.20%
2022/04/22	10	13.90	0	0.00	13.85	10	971	1.03%
2022/04/13	1	13.90	0	0.00	14.05	1	1,032	0.10%
2022/04/08	0	0.00	1	13.95	14.00	-1	1,112	-0.09%
2022/03/29	16	14.91	15	15.20	14.55	1	1,424	0.07%
2022/03/23	0	0.00	3	14.65	14.60	-3	1,582	-0.19%
2022/03/07	3	14.10	0	0.00	14.00	3	1,961	0.15%
2022/02/25	2	15.10	0	0.00	15.10	2	1,925	0.10%
2022/02/24	4	15.35	6	15.31	15.20	-2	1,885	-0.11%
2022/02/21	0	0.00	3	14.55	14.65	-3	1,753	-0.17%
2022/02/18	2	14.60	0	0.00	14.65	2	1,752	0.11%
2022/02/17	7	15.28	15	15.20	14.60	-8	1,740	-0.46%
2022/02/14	0	0.00	3	14.08	14.15	-3	1,653	-0.18%
2022/02/07	0	0.00	10	13.75	14.15	-10	1,707	-0.59%
2022/01/26	11	13.46	0	0.00	13.50	11	1,703	0.65%
2022/01/25	1	13.45	0	0.00	13.45	1	1,717	0.06%
2022/01/24	2	13.50	0	13.80	13.65	2	1,757	0.11%
2022/01/21	0	0.00	5	14.10	13.90	-5	1,760	-0.28%
2022/01/20	20	14.10	15	14.27	14.25	5	1,752	0.29%
2022/01/18	2	14.15	0	0.00	14.20	2	1,761	0.11%
2022/01/14	4	14.00	0	0.00	14.00	4	1,768	0.23%
2022/01/11	1	14.20	0	0.00	14.20	1	1,800	0.06%
2022/01/07	2	14.45	5	14.35	14.40	-3	1,847	-0.16%
2022/01/06	2	14.65	0	0.00	14.70	2	1,859	0.11%
2022/01/05	4	14.84	0	0.00	14.80	4	1,865	0.21%
2022/01/04	1	15.25	0	0.00	15.15	1	1,880	0.05%
2022/01/03	5	16.01	0	0.00	15.55	5	2,008	0.25%
2021/12/30	2	16.70	3	16.47	16.40	-1	2,002	-0.05%
2021/12/29	1	16.30	18	16.27	16.65	-17	1,968	-0.86%
2021/12/28	0	0.00	3	15.80	15.95	-3	1,874	-0.16%
2021/12/24	11	16.34	10	16.57	16.10	1	1,898	0.05%
2021/12/23	0	0.00	2	15.80	16.20	-2	1,828	-0.11%
2021/12/22	37	15.94	31	15.85	15.70	6	1,834	0.33%
2021/12/21	4	16.13	0	0.00	16.00	4	1,827	0.22%
2021/12/20	0	0.00	10	15.80	16.00	-10	1,925	-0.52%
2021/12/16	3	15.65	4	15.73	15.60	-1	1,978	-0.05%
2021/12/13	11	15.48	10	15.85	15.50	1	1,994	0.05%
2021/12/10	0	0.00	2	15.48	15.45	-2	2,064	-0.10%
2021/12/07	0	0.00	2	14.80	15.00	-2	1,995	-0.10%
2021/12/06	2	14.50	3	14.55	14.50	-1	2,052	-0.05%
2021/12/03	3	14.40	23	14.37	14.40	-20	2,039	-0.98%
2021/12/02	20	14.01	0	0.00	13.85	20	1,917	1.04%
2021/11/30	0	0.00	2	13.95	13.85	-2	1,933	-0.10%
2021/11/29	2	13.35	0	0.00	13.75	2	1,935	0.10%
2021/11/26	0	0.00	3	14.00	13.90	-3	1,933	-0.16%
2021/11/15	0	0.00	2	14.35	14.30	-2	1,992	-0.10%
2021/11/11	0	0.00	2	14.90	14.80	-2	1,989	-0.10%
2021/11/10	2	14.95	0	0.00	14.95	2	1,981	0.10%
2021/11/09	0	0.00	2	14.60	14.60	-2	1,950	-0.10%
2021/11/02	0	0.00	2	14.65	14.25	-2	1,970	-0.10%
2021/11/01	3	14.70	0	0.00	14.65	3	1,957	0.15%
2021/10/28	0	0.00	1	14.80	14.65	-1	1,949	-0.05%
2021/10/21	1	15.10	0	0.00	14.85	1	1,987	0.05%
2021/10/20	0	0.00	2	14.60	14.65	-2	1,979	-0.10%
2021/10/18	2	14.15	0	0.00	14.25	2	2,004	0.10%
2021/10/15	30	14.78	28	14.30	14.25	2	2,034	0.10%
2021/10/14	0	0.00	1	14.15	14.40	-1	2,003	-0.05%
2021/10/08	13	15.42	17	15.64	15.00	-4	2,247	-0.18%
2021/10/07	3	14.70	2	14.60	14.90	1	2,162	0.05%
2021/10/05	0	0.00	1	14.50	14.40	-1	2,231	-0.04%
2021/10/01	5	14.70	0	0.00	14.50	5	2,360	0.21%
2021/09/29	1	14.65	11	14.95	14.70	-10	2,727	-0.37%
2021/09/28	3	15.30	1	15.45	15.30	2	2,763	0.07%
2021/09/27	23	15.20	21	15.37	15.60	2	3,136	0.06%
2021/09/24	0	0.00	2.5	15.45	15.45	-2.5	3,134	-0.08%
2021/09/22	0	0.00	1	14.05	14.05	-1	3,057	-0.03%
2021/09/15	1	15.10	7	15.03	15.40	-6	3,100	-0.19%
2021/09/14	2	14.55	0	0.00	14.35	2	3,028	0.07%
2021/09/13	0	0.00	2	14.50	14.45	-2	3,050	-0.07%
2021/09/10	0	0.00	1.5	14.17	14.25	-1.5	3,066	-0.05%
2021/09/09	6	15.25	9	14.67	14.10	-3	3,243	-0.09%
2021/09/08	0	0.00	4	14.85	14.85	-4	3,166	-0.13%
2021/09/06	5	13.72	0	0.00	13.50	5	3,155	0.16%
2021/08/26	0	0.00	2	13.10	13.05	-2	3,680	-0.05%
2021/08/24	0	0.00	5	13.10	13.15	-5	3,750	-0.13%
2021/08/23	2	12.95	0	0.00	13.05	2	3,765	0.05%
2021/08/18	2	12.15	1	12.40	12.75	1	3,858	0.03%
2021/08/17	0	0.00	2	12.40	12.30	-2	3,863	-0.05%
2021/08/16	3.2	12.41	0	0.00	12.40	3.2	3,880	0.08%
2021/08/12	3	13.10	0	0.00	13.30	3	3,898	0.08%
2021/08/11	0.2	13.70	0	0.00	13.30	0.2	3,933	0.00%
2021/08/10	3	13.90	0	0.00	13.70	3	3,962	0.08%
2021/08/09	1	14.15	0	0.00	14.10	1	4,005	0.02%
2021/08/06	0	0.00	3	14.28	14.15	-3	4,057	-0.07%
2021/08/05	2	14.10	0	0.00	14.10	2	4,129	0.05%
2021/08/04	0.1	14.20	0	0.00	14.30	0.1	4,248	0.00%
2021/07/28	0	0.00	4	14.00	14.05	-4	5,110	-0.08%
2021/07/27	2	14.50	0	0.00	14.40	2	5,238	0.04%
2021/07/22	1	14.30	0	0.00	14.30	1	6,464	0.02%
2021/07/21	5	14.59	0	0.00	14.30	5	6,687	0.07%
2021/07/20	4	15.03	5	15.24	14.95	-1	6,697	-0.01%
2021/07/19	3	15.53	1	15.55	15.50	2	6,713	0.03%
2021/07/16	2	15.93	2.1	16.00	15.75	-0.1	6,861	0.00%
2021/07/15	4.2	15.84	2	15.90	15.80	2.2	6,875	0.03%
2021/07/14	0	0.00	2	15.90	15.75	-2	6,826	-0.03%
2021/07/13	7	15.89	2	16.05	15.45	5	6,812	0.07%
2021/07/12	1	15.80	17	15.96	15.80	-16	6,863	-0.23%
2021/07/09	5	15.97	5	15.80	15.80	0	6,870	0.00%
2021/07/08	10	15.79	10	15.95	15.70	0	6,856	0.00%
2021/07/07	1	15.60	6	15.65	15.35	-5	6,854	-0.07%
2021/07/06	18	16.03	11	16.00	15.95	7	6,881	0.10%
2021/07/02	1	15.15	2	15.55	15.15	-1	6,733	-0.01%
2021/07/01	19	16.67	20	16.44	15.50	-1	6,683	-0.01%
2021/06/30	0	0.00	3	16.00	16.30	-3	6,340	-0.05%
2021/06/28	4	15.01	3	15.03	15.05	1	6,167	0.02%
2021/06/25	0	0.00	20	15.10	15.00	-20	6,248	-0.32%
2021/06/24	3	15.17	3	15.40	15.30	0	6,217	0.00%
2021/06/22	2	14.70	2	14.50	14.40	0	6,238	0.00%
2021/06/21	0	0.00	5	14.20	14.20	-5	6,223	-0.08%
2021/06/18	2	15.30	0	0.00	15.00	2	6,200	0.03%
2021/06/17	7	15.47	2	15.50	15.45	5	6,191	0.08%
2021/06/16	0	0.00	1	15.00	15.00	-1	6,011	-0.02%
2021/06/11	26	15.28	5	15.15	14.70	21	5,997	0.35%
2021/06/10	1	15.15	1	14.90	14.85	0	5,707	0.00%
2021/06/04	2	14.95	1	14.95	14.90	1	5,606	0.02%
2021/06/03	1	15.00	1	15.60	15.00	0	5,529	0.00%
2021/06/02	2	15.35	2	15.00	14.85	0	5,491	0.00%
2021/06/01	1	14.25	1	14.90	14.90	0	5,520	0.00%
2021/05/31	1	14.15	0	0.00	14.20	1	5,723	0.02%
2021/05/28	2	14.25	7	14.02	14.15	-5	6,001	-0.08%
2021/05/24	0	0.00	3	14.10	13.60	-3	5,909	-0.05%
2021/05/19	2	13.45	0	0.00	13.60	2	5,910	0.03%
2021/05/18	2.1	12.52	0	0.00	12.90	2.1	5,878	0.04%
2021/05/17	0	0.00	6	11.90	11.75	-6	5,856	-0.10%
2021/05/14	3	13.25	6	12.96	12.95	-3	5,801	-0.05%
2021/05/13	8	12.90	4	13.75	13.25	4	5,763	0.07%
2021/05/12	9	14.51	6	14.75	14.10	3	5,686	0.05%
2021/05/11	14	16.47	3	16.83	15.60	11	5,567	0.20%
2021/05/10	16	16.64	17	16.84	16.40	-1	5,451	-0.02%
2021/05/07	8	15.63	0	0.00	15.75	8	5,281	0.15%
2021/05/06	10	15.61	15	15.94	16.10	-5	5,065	-0.10%
2021/05/05	7	14.77	7	15.33	14.65	0	4,875	0.00%
2021/05/04	13	15.84	5	16.44	15.30	8	4,757	0.17%
2021/05/03	7	17.83	6	17.72	17.00	1	4,605	0.02%
2021/04/29	134	18.58	54	18.04	17.85	80	4,470	1.79%	大買/
2021/04/28	61	18.13	56	18.70	18.85	5	3,924	0.13%
2021/04/27	19	15.74	22	16.52	17.15	-3	3,355	-0.09%
2021/04/22	4	15.88	1	16.00	15.30	3	3,053	0.10%
2021/04/21	2	14.70	1	14.60	15.30	1	2,880	0.03%
2021/04/20	0	0.00	5	14.65	14.70	-5	2,814	-0.18%
2021/04/19	0	0.00	1	15.10	15.15	-1	2,741	-0.04%
2021/04/16	5	14.40	11	14.68	14.50	-6	2,622	-0.23%
2021/04/15	10	14.10	1	14.05	14.15	9	2,540	0.35%
2021/04/14	0	0.00	50	13.46	13.80	-50	2,489	-2.01%
2021/04/13	2	13.85	3	13.82	13.65	-1	2,472	-0.04%
2021/04/12	2	13.45	9	13.59	13.90	-7	2,381	-0.29%
2021/04/09	26	13.91	29	13.44	13.65	-3	2,337	-0.13%
2021/04/08	0	0.00	4	13.19	13.20	-4	2,156	-0.19%
2021/04/06	2	12.85	6	13.02	12.80	-4	2,090	-0.19%
2021/03/31	3	12.50	2	12.63	12.55	1	2,094	0.05%
2021/03/30	9	12.99	3	12.95	12.60	6	2,095	0.29%
2021/03/29	3	12.60	0	0.00	12.55	3	1,996	0.15%
2021/03/25	2	12.90	3	12.95	12.65	-1	2,033	-0.05%
2021/03/22	4	12.50	7	12.74	12.80	-3	2,013	-0.15%
2021/03/19	1	12.60	1	12.75	12.65	0	2,000	0.00%
2021/03/18	0	0.00	6	12.69	12.85	-6	2,057	-0.29%
2021/03/16	3	12.60	0	0.00	12.50	3	2,097	0.14%
2021/03/12	6	12.55	0	0.00	12.45	6	2,118	0.28%
2021/03/11	0	0.00	2	12.65	12.50	-2	2,199	-0.09%
2021/03/08	6	12.50	3	12.85	12.45	3	2,587	0.12%
2021/03/05	2	12.50	20	12.55	12.70	-18	2,982	-0.60%
2021/03/04	78	12.80	10	12.87	13.10	68	2,966	2.29%
2021/03/03	2	12.85	19	12.75	12.85	-17	2,747	-0.62%
2021/02/24	5	11.90	0	0.00	11.60	5	2,526	0.20%
2021/02/23	0	0.00	5	12.10	12.05	-5	2,516	-0.20%
2021/02/17	0	0.00	2	11.30	11.30	-2	2,501	-0.08%
2021/02/01	4	10.35	4	10.35	10.65	0	2,582	0.00%
2021/01/29	0	0.00	4	10.60	10.45	-4	2,615	-0.15%
2021/01/27	20	10.80	0	0.00	10.70	20	2,653	0.75%
2021/01/26	0	0.00	5	10.78	10.75	-5	2,661	-0.19%
2021/01/25	12	10.87	3	10.95	10.95	9	2,676	0.34%
2021/01/22	0	0.00	2	10.85	10.85	-2	2,686	-0.07%
2021/01/21	2	10.60	0	0.00	10.60	2	2,694	0.07%
2021/01/18	0	0.00	0	11.20	11.10	0	2,806	0.00%
2021/01/13	5	11.65	0	0.00	11.75	5	3,161	0.16%
2021/01/06	1	12.20	0	0.00	11.80	1	3,522	0.03%
2021/01/04	3	12.50	39	12.70	12.60	-36	3,552	-1.01%
2020/12/29	8	12.54	3	12.60	12.40	5	3,490	0.14%
2020/12/28	3	12.70	8	12.70	12.70	-5	3,477	-0.14%
2020/12/25	0	0.00	1	12.45	12.35	-1	3,399	-0.03%
2020/12/24	6	12.31	0	0.00	12.35	6	3,389	0.18%
2020/12/22	34	12.50	1	12.45	12.20	33	3,392	0.97%
2020/12/18	3	12.05	0	0.00	12.20	3	3,393	0.09%
2020/12/17	0	0.00	10	12.05	12.30	-10	3,407	-0.29%
2020/12/16	0	0.00	1	12.15	12.20	-1	3,467	-0.03%
2020/12/10	3	12.32	1	12.40	12.35	2	3,730	0.05%
2020/12/08	1	12.60	0	0.00	12.40	1	3,727	0.03%
2020/12/04	3	12.72	5	12.55	12.55	-2	3,681	-0.05%
2020/12/03	2	12.55	13	12.55	12.70	-11	3,651	-0.30%
2020/12/02	25	13.23	2	12.75	12.70	23	3,572	0.64%
2020/12/01	22	13.17	27	13.44	13.55	-5	3,527	-0.14%
2020/11/30	0	0.00	1	12.50	12.35	-1	3,163	-0.03%
2020/11/25	0	0.00	5	12.30	12.20	-5	3,179	-0.16%
2020/11/20	0	0.00	5	11.85	11.85	-5	3,182	-0.16%
2020/11/19	5	11.80	5	12.00	11.75	0	3,338	0.00%
2020/11/18	0	0.00	19	11.75	11.70	-19	3,405	-0.56%
2020/11/17	20	11.55	2	11.65	11.65	18	3,601	0.50%
2020/11/09	10	11.75	0	0.00	11.75	10	3,912	0.26%
2020/11/06	6	12.14	45	11.93	11.85	-39	3,914	-1.00%
2020/11/05	20	11.50	5	11.85	11.85	15	3,825	0.39%
2020/11/03	2	11.60	0	0.00	11.50	2	3,873	0.05%
2020/11/02	15	11.43	0	0.00	11.20	15	3,864	0.39%
2020/10/28	10	11.70	0	0.00	11.70	10	3,858	0.26%
2020/10/26	15	11.75	5	12.10	12.00	10	3,836	0.26%
2020/10/23	0	0.00	17	12.54	12.00	-17	3,811	-0.45%
2020/10/21	1	11.75	0	0.00	11.90	1	3,576	0.03%
2020/10/16	1	12.10	1	11.80	11.70	0	3,687	0.00%
2020/10/15	22	12.12	10	12.17	11.80	12	3,642	0.33%
2020/10/14	10	12.50	41.2	12.36	12.55	-31.2	3,535	-0.88%
2020/10/13	21	11.44	12	11.39	11.45	9	3,319	0.27%
2020/10/12	7	11.34	11	11.53	11.30	-4	3,299	-0.12%
2020/10/07	0	0.00	0	10.95	10.85	0	3,233	0.00%
2020/10/05	0	0.00	12	10.90	10.85	-12	3,264	-0.37%
2020/09/28	12	10.62	0	0.00	10.55	12	3,445	0.35%
2020/09/25	0	0.00	1	10.50	10.40	-1	3,442	-0.03%
2020/09/24	0	0.00	24	10.80	10.85	-24	3,420	-0.70%
2020/09/21	4	12.03	0	0.00	11.70	4	3,320	0.12%
2020/09/18	5	11.88	1	11.95	11.80	4	3,199	0.13%
2020/09/17	32	11.71	35	11.97	12.25	-3	3,129	-0.10%
2020/09/15	0	0.00	1	11.25	11.20	-1	2,814	-0.04%
2020/09/14	0	0.00	1	11.40	11.10	-1	2,807	-0.04%
2020/09/10	2	12.03	0	0.00	11.80	2	2,752	0.07%
2020/09/07	3	11.85	1	12.05	11.80	2	2,647	0.08%
2020/09/04	7	12.35	17	12.32	12.30	-10	2,604	-0.38%
2020/09/03	11	11.92	5	12.15	12.05	6	2,416	0.25%
2020/09/02	22	11.50	0	0.00	11.50	22	2,317	0.95%
2020/09/01	1	11.60	0	0.00	11.50	1	2,301	0.04%
2020/08/31	6	11.83	0	0.00	11.80	6	2,275	0.26%
2020/08/28	23	11.78	0	0.00	11.65	23	2,209	1.04%
2020/08/27	3	11.62	0	0.00	11.60	3	2,168	0.14%
2020/08/26	1	11.85	0	0.00	11.65	1	2,140	0.05%
2020/08/25	1	11.95	0	0.00	11.95	1	2,096	0.05%
2020/08/21	4	12.50	2	12.45	12.20	2	1,847	0.11%
2020/08/20	4	12.85	0	0.00	12.45	4	1,645	0.24%
2020/08/19	1	13.80	5	13.80	13.80	-4	1,521	-0.26%
2020/08/18	0	0.00	17	12.53	12.55	-17	1,430	-1.19%
2020/08/17	10	11.40	1	11.20	11.45	9	1,335	0.67%
2020/08/12	2	10.95	2	10.95	10.90	0	1,219	0.00%
2020/08/11	11	10.86	13	11.12	11.25	-2	1,199	-0.17%
2020/08/07	3	10.60	4	10.80	10.50	-1	1,100	-0.09%
2020/08/05	1	10.45	2	10.25	10.30	-1	1,041	-0.10%
2020/07/30	10	10.80	10	10.55	10.65	0	1,016	0.00%
2020/07/29	0	0.00	1	10.90	10.55	-1	997	-0.10%
2020/07/28	7	10.51	5	10.36	10.75	2	945	0.21%
2020/07/24	12	10.85	19	10.92	10.30	-7	813	-0.86%
2020/07/23	16	10.49	3	10.55	10.55	13	672	1.93%
2020/07/22	1	9.55	1	9.60	9.60	0	623	0.00%
2020/07/17	0	0.00	1	9.95	9.54	-1	613	-0.16%
2020/07/16	1	9.95	0	0.00	9.96	1	612	0.16%
2020/07/15	0	0.00	3	9.98	9.92	-3	608	-0.49%
2020/07/14	5	10.25	6	10.08	10.00	-1	613	-0.16%
2020/07/13	1	10.00	0	0.00	10.05	1	612	0.16%
2020/07/09	6	10.22	41	10.26	10.55	-35	582	-6.01%
2020/07/08	0	0.00	2	9.95	9.84	-2	429	-0.47%
2020/07/07	2	9.13	0	0.00	9.12	2	384	0.52%
2020/06/30	0	0.00	1	8.99	8.98	-1	404	-0.25%
2020/06/29	1	8.97	0	0.00	8.94	1	406	0.25%
2020/06/24	0	0.00	3	9.14	9.05	-3	408	-0.74%
2020/06/16	3	9.01	0	0.00	9.00	3	438	0.68%
2020/06/10	20	9.31	0	0.00	9.33	20	487	4.10%
2020/06/09	0	0.00	30	9.54	9.47	-30	521	-5.75%
2020/06/05	25	9.40	0	0.00	9.54	25	540	4.62%
2020/06/04	25	9.37	0	0.00	9.43	25	543	4.60%
2020/05/20	0	0.00	15	9.17	9.20	-15	600	-2.50%
2020/05/18	15	9.00	0	0.00	8.97	15	601	2.49%
2020/04/06	2	7.76	0	0.00	7.76	2	858	0.23%
2020/03/17	1	7.10	15	7.14	7.15	-14	865	-1.62%
2020/03/16	1	8.10	0	0.00	7.64	1	860	0.12%
2020/03/12	3	9.06	0	0.00	8.86	3	821	0.37%
2020/03/02	0	0.00	1	10.05	10.00	-1	824	-0.12%
2020/02/27	0.2	10.25	2	10.15	10.20	-1.8	787	-0.23%
2020/02/26	2	10.10	0	0.00	10.35	2	801	0.25%
2020/02/24	0	0.00	1	10.15	10.10	-1	972	-0.10%
2020/02/21	0	0.00	1	10.15	10.15	-1	978	-0.10%
2020/02/20	0	0.00	1	10.25	10.25	-1	978	-0.10%
2020/02/12	0.1	10.15	0	0.00	10.10	0.1	1,026	0.01%
2020/02/07	1	10.25	0	0.00	10.05	1	1,038	0.10%
2020/02/06	0	0.00	8	10.13	10.15	-8	1,061	-0.75%
2020/01/31	6	10.11	0	0.00	10.05	6	1,029	0.58%
2020/01/30	5	10.65	0	0.00	10.65	5	1,005	0.50%
2020/01/20	0	0.00	53	11.85	11.80	-53	998	-5.31%
2020/01/17	0	0.00	10	11.85	11.90	-10	1,048	-0.95%
2020/01/13	0	0.00	3	11.80	11.85	-3	1,040	-0.29%
2020/01/10	2	11.85	1	11.80	11.80	1	1,086	0.09%
2020/01/09	0	0.00	2	11.90	11.90	-2	1,089	-0.18%
2020/01/08	6	12.10	0	0.00	11.90	6	1,088	0.55%
2020/01/07	0	0.00	0.9	11.70	11.80	-0.9	1,064	-0.08%
2020/01/03	5	12.26	0	0.00	12.10	5	1,128	0.44%
2019/12/31	2	11.90	0	0.00	11.85	2	1,013	0.20%
2019/12/13	0	0.00	0	11.80	11.90	0	1,080	0.00%
2019/12/11	0	0.00	10	12.05	12.05	-10	1,107	-0.90%
2019/12/02	0	0.00	1	11.85	11.85	-1	1,184	-0.08%
2019/11/25	0	0.00	1	12.30	12.10	-1	1,347	-0.07%
2019/11/22	10	12.15	0	0.00	12.10	10	1,366	0.73%
2019/11/21	1	12.40	0	0.00	12.05	1	1,449	0.07%
2019/10/30	0	0.00	5	12.65	12.60	-5	3,380	-0.15%
2019/10/29	5	12.70	10	12.55	12.60	-5	3,391	-0.15%
2019/10/25	10	12.95	0	0.00	12.80	10	3,420	0.29%
2019/10/18	0	0.00	2	12.70	12.65	-2	3,435	-0.06%
2019/10/17	2	12.40	2	12.50	12.50	0	3,413	0.00%
2019/10/09	0	0.00	2	13.20	12.90	-2	3,611	-0.06%
2019/10/03	1	13.00	2	12.95	12.80	-1	3,682	-0.03%
2019/09/20	0	0.00	1	13.00	12.90	-1	4,333	-0.02%
2019/09/16	4	12.68	0	0.00	12.45	4	4,966	0.08%
2019/09/09	2	13.00	2	13.10	13.05	0	5,963	0.00%
2019/08/29	2	13.65	0	0.00	13.60	2	7,635	0.03%
2019/08/27	11	13.40	0	0.00	13.40	11	8,024	0.14%
2019/08/26	21	13.99	2	13.90	13.80	19	8,045	0.24%
2019/08/16	0	0.00	1	13.65	13.70	-1	9,046	-0.01%
2019/08/15	1	13.35	1	13.50	13.40	0	9,250	0.00%
2019/08/14	1	13.65	0	0.00	13.40	1	9,219	0.01%
2019/08/13	1	14.55	10	14.55	14.15	-9	9,127	-0.10%
2019/08/12	5	14.15	5	14.15	14.20	0	9,013	0.00%
2019/08/08	18	14.33	17	14.25	14.35	1	8,947	0.01%
2019/08/07	7	14.35	4.4	14.38	14.30	2.6	8,813	0.03%
2019/08/06	18	14.86	15	15.31	13.95	3	8,682	0.03%
2019/08/05	25	14.48	38	14.07	14.90	-13	8,220	-0.16%
2019/08/02	94	14.04	47	13.89	13.85	47	7,916	0.59%
2019/08/01	4	12.84	3	12.90	13.35	1	7,500	0.01%
2019/07/29	4	12.25	4	12.25	12.25	0	7,204	0.00%
2019/07/26	1	12.25	2	12.25	12.25	-1	7,165	-0.01%
2019/07/25	2	12.10	0	0.00	12.10	2	7,152	0.03%
2019/07/24	3	12.17	0	0.00	12.05	3	7,136	0.04%
2019/07/18	0	0.00	3	12.90	12.70	-3	7,035	-0.04%
2019/07/17	1	12.50	0	0.00	12.60	1	6,981	0.01%
2019/07/16	1	12.90	0	0.00	12.85	1	6,964	0.01%
2019/07/15	2	12.45	0	0.00	12.40	2	6,845	0.03%
2019/07/12	2	12.10	7	12.45	12.10	-5	6,808	-0.07%
2019/07/11	7	12.80	0	0.00	12.60	7	6,764	0.10%
2019/07/10	2	13.20	56	13.01	12.85	-54	6,731	-0.80%
2019/07/09	36	13.29	3	13.35	13.20	33	6,686	0.49%
2019/07/08	7	13.38	0	0.00	13.35	7	6,660	0.11%
2019/07/04	3	13.63	1	13.65	13.70	2	6,570	0.03%
2019/07/03	2	13.95	7	14.03	13.65	-5	6,522	-0.08%
2019/07/02	10	13.63	1	13.85	13.45	9	6,372	0.14%
2019/07/01	4	13.98	0	0.00	13.95	4	6,214	0.06%
2019/06/28	2	15.60	1	15.60	15.50	1	6,094	0.02%
2019/06/27	1	15.65	2	15.55	15.35	-1	6,000	-0.02%
2019/06/26	3	15.32	0	0.00	15.50	3	5,906	0.05%
2019/06/25	0	0.00	1	16.25	16.00	-1	5,720	-0.02%
2019/06/24	3	16.15	3	16.08	16.30	0	5,545	0.00%
2019/06/21	0	0.00	3	15.23	15.50	-3	5,326	-0.06%
2019/06/20	0	0.00	2	15.15	15.25	-2	5,210	-0.04%
2019/06/19	4	14.68	45	15.34	15.30	-41	5,027	-0.82%
2019/06/18	19	15.48	1	15.55	14.95	18	4,776	0.38%
2019/06/17	3	16.60	3	16.72	16.60	0	4,341	0.00%
2019/06/14	22	16.01	21	15.91	16.70	1	4,138	0.02%
2019/06/13	112	16.02	114.1	16.16	16.30	-2.1	3,853	-0.05%	大買/大賣/
2019/06/12	31	15.36	11	15.33	15.50	20	3,406	0.59%
2019/06/11	1	14.50	0	0.00	14.70	1	3,120	0.03%
2019/06/10	3	14.73	0	0.00	14.95	3	2,975	0.10%
2019/06/06	51	14.56	56	14.75	14.80	-5	2,789	-0.18%
2019/06/05	10	13.55	1	13.95	13.85	9	2,440	0.37%
2019/06/04	2	13.23	0	0.00	13.45	2	2,240	0.09%
2019/06/03	2	13.08	13	13.16	13.45	-11	2,073	-0.53%
2019/05/31	0	0.00	1	12.20	12.25	-1	1,785	-0.06%
2019/05/30	55	12.13	51	12.28	12.30	4	1,723	0.23%
2019/05/29	3	12.18	8	12.21	12.15	-5	1,615	-0.31%
2019/05/27	14	11.77	12	12.24	11.40	2	1,298	0.15%
2019/05/24	2	12.50	1	12.20	12.00	1	801	0.12%
2019/05/23	4	12.41	3	12.43	12.40	1	711	0.14%
2019/05/22	7	12.14	53	12.28	12.30	-46	503	-9.14%
2019/04/23	0	0.00	6	10.25	10.35	-6	175	-3.41%
2019/04/19	6	10.20	0	0.00	10.15	6	170	3.53%
2019/04/15	0	0.00	6	10.45	10.45	-6	138	-4.33%
2019/02/13	0	0.00	3	10.75	10.75	-3	156	-1.91%
2019/02/12	9	10.50	6	10.40	10.45	3	152	1.96%
2018/12/26	0	0.00	3	10.50	10.50	-3	230	-1.30%
2018/12/22	9	10.59	6	10.50	10.55	3	231	1.30%
2018/12/21	1	10.55	2	10.70	10.60	-1	231	-0.43%
2018/12/20	30	10.70	0	0.00	10.70	30	233	12.84%
2018/12/19	20	10.85	0	0.00	10.80	20	235	8.49%
2018/12/13	0	0.00	1	11.00	10.90	-1	240	-0.42%
2018/11/12	0	0.00	1	11.10	11.00	-1	389	-0.26%
2018/11/02	0	0.00	1	11.00	10.90	-1	447	-0.22%
2018/10/25	2	10.35	0	0.00	10.45	2	457	0.44%
2018/10/16	0	0.00	6	10.75	10.85	-6	504	-1.19%
2018/10/11	14	10.36	12	10.25	10.25	2	516	0.39%
2018/10/09	0	0.00	9	11.37	11.30	-9	506	-1.78%
2018/10/05	18	11.45	12	11.20	11.35	6	520	1.15%
2018/10/03	6	11.90	6	11.80	11.85	0	552	0.00%
2018/10/02	6	11.85	6	11.75	11.80	0	562	0.00%
2018/10/01	0	0.00	6	11.80	11.90	-6	582	-1.03%
2018/09/28	0	0.00	1	11.85	11.85	-1	641	-0.16%
2018/09/19	6	11.65	6	11.60	11.60	0	801	0.00%
2018/09/12	0	0.00	6	11.15	11.15	-6	993	-0.60%
2018/09/11	20	10.91	14	10.86	11.20	6	1,009	0.59%
2018/09/10	18	11.60	24	11.50	11.45	-6	1,006	-0.60%
2018/09/07	1	11.85	2	11.80	11.80	-1	1,014	-0.10%
2018/08/31	6	12.30	0	0.00	12.35	6	1,231	0.49%
2018/08/28	2	12.70	2	12.70	12.65	0	1,471	0.00%
2018/08/27	0	0.00	5	12.50	12.65	-5	1,534	-0.33%
2018/08/22	7	11.81	6	11.75	11.75	1	1,755	0.06%
2018/08/20	0	0.00	30	11.77	11.65	-30	2,169	-1.38%
2018/08/14	0	0.00	3	11.75	11.85	-3	2,307	-0.13%
2018/08/13	27	11.77	27	11.77	11.55	0	2,305	0.00%
2018/08/10	24	12.50	18	12.47	12.15	6	2,285	0.26%
2018/08/06	1	13.10	0	0.00	13.05	1	2,407	0.04%
2018/08/03	19	13.18	16	13.10	13.20	3	2,414	0.12%
2018/08/02	6	13.50	0	0.00	13.10	6	2,425	0.25%
2018/08/01	6	13.38	3	13.45	13.45	3	2,443	0.12%
2018/07/31	0	0.00	6	13.45	13.45	-6	2,624	-0.23%
2018/07/26	6	13.50	0	0.00	13.45	6	2,669	0.22%
2018/07/24	0	0.00	4	13.35	13.45	-4	2,664	-0.15%
2018/07/23	6	13.35	4	13.60	13.35	2	2,664	0.08%
2018/07/20	14	13.30	10	13.20	13.20	4	2,646	0.15%
2018/07/19	2	13.45	0	0.00	13.40	2	2,640	0.08%
2018/07/12	1	13.80	0	0.00	13.70	1	2,631	0.04%
2018/07/11	0	0.00	5	13.46	13.45	-5	2,610	-0.19%
2018/07/10	5	13.64	16	13.60	13.65	-11	2,634	-0.42%
2018/07/09	10	13.77	0	0.00	13.55	10	2,634	0.38%
2018/07/06	0	0.00	13	13.86	13.90	-13	2,669	-0.49%
2018/07/05	1	13.70	12	13.68	13.45	-11	2,622	-0.42%
2018/07/04	12	13.55	4	13.55	13.30	8	2,596	0.31%
2018/07/03	32	13.80	18	13.80	13.60	14	2,588	0.54%
2018/06/29	0	0.00	6	14.20	14.20	-6	2,536	-0.24%
2018/06/28	18	14.48	0	0.00	14.15	18	2,521	0.71%
2018/06/27	0	0.00	20	15.10	14.65	-20	2,479	-0.81%
2018/06/26	6	13.60	0	0.00	13.90	6	2,359	0.25%
2018/06/25	3	13.75	9	13.83	13.95	-6	2,339	-0.26%
2018/06/22	12	13.75	12	13.90	13.85	0	2,332	0.00%
2018/06/21	18	13.75	18	13.75	13.90	0	2,322	0.00%
2018/06/20	0	0.00	6	13.30	13.45	-6	2,313	-0.26%
2018/06/14	6	14.35	7	14.29	14.25	-1	2,338	-0.04%
2018/06/13	28	14.75	23	14.72	14.60	5	2,321	0.22%
2018/06/12	7	15.32	2	15.20	14.90	5	2,298	0.22%
2018/06/11	7	15.64	14	16.00	15.50	-7	2,288	-0.31%
2018/06/08	6	15.28	5	15.24	15.20	1	2,220	0.05%
2018/06/07	0	0.00	6	15.10	15.25	-6	2,165	-0.28%
2018/06/06	30	15.01	24	15.03	15.20	6	2,127	0.28%
2018/06/04	12	15.28	9	15.54	15.15	3	1,932	0.16%
2018/06/01	8	14.83	8	15.20	14.60	0	1,821	0.00%
2018/05/31	8	14.73	9	15.09	14.65	-1	1,776	-0.06%
2018/05/30	4	15.03	29	14.97	14.65	-25	1,701	-1.47%
2018/05/29	2	13.88	2	14.50	15.25	0	1,605	0.00%
2018/05/28	29	13.96	23	13.92	13.90	6	1,448	0.41%
2018/05/25	0	0.00	12	13.20	13.15	-12	1,279	-0.94%
2018/05/24	6	13.00	1	12.85	12.85	5	1,329	0.38%
2018/05/23	7	13.13	0	0.00	13.00	7	1,487	0.47%
2018/05/22	0	0.00	12	13.20	13.25	-12	1,507	-0.80%
2018/05/21	12	12.83	2	12.80	12.75	10	1,443	0.69%
2018/05/18	0	0.00	6	12.80	12.75	-6	1,441	-0.42%
2018/05/17	6	12.90	6	12.80	12.90	0	1,438	0.00%
2018/05/15	12	13.15	50	13.10	12.95	-38	1,419	-2.68%
2018/05/14	3	13.50	9	13.73	13.60	-6	1,399	-0.43%
2018/05/11	0	0.00	2	12.75	12.75	-2	1,291	-0.15%
2018/05/09	6	13.10	0	0.00	13.00	6	1,265	0.47%
2018/05/08	3	13.63	13	13.50	13.60	-10	1,243	-0.80%
2018/05/07	1	11.90	17	12.72	13.20	-16	1,062	-1.51%
2018/05/03	6	12.10	0	0.00	12.05	6	1,010	0.59%
2018/04/30	0	0.00	6	12.15	12.25	-6	1,025	-0.59%
2018/04/27	6	12.05	6	11.95	11.95	0	1,029	0.00%
2018/04/25	6	12.18	0	0.00	12.20	6	1,026	0.58%
2018/04/24	4	12.30	4	12.15	12.15	0	1,028	0.00%
2018/04/23	0	0.00	4	12.70	12.70	-4	1,024	-0.39%
2018/04/19	0	0.00	1	12.70	12.65	-1	1,024	-0.10%
2018/04/16	0	0.00	6	12.50	12.60	-6	1,046	-0.57%
2018/04/13	6	12.70	0	0.00	12.55	6	1,019	0.59%
2018/04/12	5	13.12	10	13.45	12.80	-5	1,048	-0.48%
2018/04/11	0	0.00	6	12.55	12.75	-6	1,005	-0.60%
2018/04/09	0	0.00	3	12.30	12.15	-3	1,216	-0.25%
2018/04/03	3	12.10	0	0.00	12.15	3	1,220	0.25%
2018/04/02	0	0.00	3	12.40	12.30	-3	1,222	-0.25%
2018/03/30	6	12.57	0	0.00	12.50	6	1,254	0.48%
2018/03/29	6	12.55	1	12.60	12.50	5	1,310	0.38%
2018/03/27	4	12.75	0	0.00	12.75	4	1,310	0.31%
2018/03/26	0	0.00	6	12.70	12.60	-6	1,305	-0.46%
2018/03/23	9	12.70	0	0.00	12.65	9	1,300	0.69%
2018/03/22	0	0.00	18	13.12	13.00	-18	1,287	-1.40%
2018/03/19	3	12.60	3	12.75	12.65	0	1,233	0.00%
2018/03/16	3	12.70	0	0.00	12.70	3	1,240	0.24%
2018/03/15	22	12.99	19	13.15	12.80	3	1,234	0.24%
2018/03/14	0	0.00	2	12.60	12.55	-2	1,196	-0.17%
2018/03/13	6	12.65	3	12.60	12.60	3	1,192	0.25%
2018/03/12	5	12.60	0	0.00	12.50	5	1,201	0.42%
2018/03/08	11	12.73	10	12.79	12.60	1	1,191	0.08%
2018/03/06	40	12.87	30	12.82	12.55	10	1,174	0.85%
2018/03/05	2	12.70	6	13.10	12.70	-4	1,160	-0.34%
2018/03/02	10	13.07	0	0.00	13.00	10	1,151	0.87%
2018/03/01	10	13.46	10	13.57	13.45	0	1,135	0.00%
2018/02/27	8	13.40	2	13.70	13.30	6	1,086	0.55%
2018/02/26	1	13.90	16	13.88	13.65	-15	1,055	-1.42%
2018/02/23	62	13.58	18	13.05	13.65	44	1,000	4.40%
2018/02/22	12	12.34	10	11.97	12.45	2	840	0.24%
2018/02/21	1	11.35	0	0.00	11.35	1	810	0.12%
2018/02/12	6	11.20	0	0.00	11.10	6	812	0.74%
2018/02/09	6	11.00	11	10.90	11.00	-5	813	-0.61%
2018/02/08	18	11.25	18	11.14	11.20	0	814	0.00%
2018/02/07	0	0.00	6	11.20	11.15	-6	821	-0.73%
2018/02/06	0	0.00	6	11.50	10.95	-6	819	-0.73%
2018/02/05	5	11.94	0	0.00	11.90	5	820	0.61%
2018/02/02	0	0.00	4	12.25	12.15	-4	825	-0.48%
2018/02/01	4	12.35	0	0.00	12.25	4	830	0.48%
2018/01/31	25	12.29	20	12.26	12.20	5	830	0.60%
2018/01/29	6	12.50	6	12.55	12.60	0	826	0.00%
2018/01/25	7	12.88	9	12.84	12.80	-2	817	-0.24%
2018/01/24	5	12.55	5	12.70	12.90	0	812	0.00%
2018/01/23	6	12.80	6	12.65	12.55	0	805	0.00%
2018/01/22	5	12.80	6	12.70	12.65	-1	807	-0.12%
2018/01/16	0	0.00	10	12.85	12.85	-10	835	-1.20%
2018/01/15	2	12.90	0	0.00	12.85	2	833	0.24%
2018/01/11	6	13.15	0	0.00	13.05	6	831	0.72%
2018/01/10	0	0.00	6	13.15	12.95	-6	835	-0.72%
2018/01/09	6	13.00	0	0.00	12.95	6	818	0.73%
2018/01/08	5	13.15	16	13.19	13.00	-11	860	-1.28%
2018/01/05	11	13.10	0	0.00	13.10	11	831	1.32%
2018/01/04	26	13.34	1	13.50	13.30	25	823	3.03%
2018/01/03	5	13.80	17	13.55	13.70	-12	782	-1.53%