士紙 (1903)-元大-台中券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	67.20	1	67.20	68.70	0	772	0.00%
2024/05/02	5	67.84	5	67.98	68.20	0	717	0.00%
2024/04/30	0	0.00	3	65.77	65.60	-3	654	-0.46%
2024/04/29	123	67.88	125	66.73	67.70	-2	603	-0.33%	大買/大賣/
2024/04/26	5	62.08	0	0.00	61.80	5	474	1.05%
2024/04/23	6	60.55	26	60.12	61.50	-20	434	-4.61%
2024/04/22	26	61.45	9	62.73	60.60	17	384	4.42%
2024/04/19	0	0.00	1	59.20	57.70	-1	307	-0.33%
2024/04/18	1	59.50	0	0.00	60.00	1	268	0.37%
2024/04/11	0	0.00	1	59.20	58.20	-1	251	-0.40%
2024/04/10	11	59.59	0	0.00	59.50	11	248	4.43%
2024/04/02	1	58.90	0	0.00	58.60	1	247	0.40%
2024/03/26	0	0.00	1	54.70	54.00	-1	211	-0.47%
2024/03/25	1	54.20	0	0.00	54.20	1	213	0.47%
2024/03/22	0	0.00	1	53.30	53.30	-1	220	-0.45%
2024/03/19	1	52.80	1	52.60	52.70	0	253	0.00%
2024/03/08	0	0.00	0.1	52.80	53.00	-0.1	261	-0.04%
2024/02/20	0	0.00	0	54.00	53.80	0	263	0.00%
2024/02/01	0.7	53.90	0	0.00	53.50	0.7	267	0.25%
2024/01/17	1	52.50	0	0.00	52.00	1	281	0.36%
2023/12/28	0.3	58.50	0	0.00	58.20	0.3	283	0.11%
2023/12/18	0	58.70	0	0.00	58.70	0	287	0.00%
2023/11/20	0	0.00	1	56.00	55.80	-1	528	-0.19%
2023/11/16	1	55.60	0	0.00	56.00	1	543	0.18%
2023/11/15	0	0.00	1	56.00	56.40	-1	546	-0.18%
2023/10/31	1	52.00	0	0.00	51.20	1	674	0.15%
2023/10/18	0	0.00	1	54.80	54.40	-1	1,678	-0.06%
2023/10/17	1	56.60	1	56.50	55.30	0	1,676	0.00%
2023/10/16	2	56.90	2	56.40	56.50	0	1,674	0.00%
2023/09/14	1	58.20	0	0.00	58.20	1	1,735	0.06%
2023/09/13	0	0.00	1	61.80	61.60	-1	1,681	-0.06%
2023/09/12	0	60.00	0	0.00	59.60	0	1,670	0.00%
2023/08/31	0	0.00	1	61.30	61.50	-1	2,179	-0.05%
2023/08/30	2	59.10	0	0.00	58.70	2	2,152	0.09%
2023/08/29	0	0.00	3	59.30	59.90	-3	2,097	-0.14%
2023/08/23	0.1	55.50	0	0.00	55.40	0.1	2,040	0.00%
2023/08/22	1	54.00	0	0.00	54.20	1	2,032	0.05%
2023/08/16	1	55.70	0	0.00	56.20	1	2,001	0.05%
2023/08/15	0	0.00	11	57.10	57.30	-11	1,995	-0.55%
2023/08/14	1	57.00	0	0.00	56.90	1	1,993	0.05%
2023/08/11	1	59.00	0	0.00	58.70	1	1,984	0.05%
2023/08/02	1	68.20	5	65.80	64.50	-4	1,892	-0.21%
2023/08/01	2	68.20	1	67.30	66.80	1	1,818	0.05%
2023/07/31	2	69.85	0	0.00	68.50	2	1,764	0.11%
2023/07/28	10	72.07	5	70.70	71.00	5	1,670	0.30%
2023/07/27	7	72.76	4	71.13	75.00	3	1,512	0.20%
2023/07/26	13	71.12	3	70.07	68.20	10	1,308	0.76%
2023/07/25	1	68.10	0	0.00	68.70	1	1,127	0.09%
2023/07/24	1	61.50	3	62.50	62.50	-2	1,061	-0.19%
2023/07/21	3	55.03	1	54.20	56.90	2	965	0.21%
2023/07/18	1	51.00	0	0.00	50.70	1	980	0.10%
2023/07/17	0	51.70	0	0.00	51.40	0	1,018	0.00%
2023/07/10	0	0.00	1	52.40	52.50	-1	1,022	-0.10%
2023/07/06	2	52.45	1	52.70	51.90	1	1,023	0.10%
2023/07/05	1	55.00	1	53.00	53.80	0	1,011	0.00%
2023/06/26	1	52.70	0	0.00	52.80	1	956	0.10%
2023/06/21	1	53.90	1	54.20	54.20	0	954	0.00%
2023/06/16	0	0.00	1	54.70	54.80	-1	997	-0.10%
2023/06/15	2	54.60	1	55.60	54.80	1	1,023	0.10%
2023/06/13	0	0.00	2	54.40	55.00	-2	1,164	-0.17%
2023/06/12	1	56.30	0	0.00	55.70	1	1,133	0.09%
2023/06/09	0	0.00	1	56.00	58.60	-1	1,089	-0.09%
2023/06/08	1	55.20	0	0.00	54.40	1	1,002	0.10%
2023/06/07	1	51.20	1	53.70	53.70	0	859	0.00%
2023/06/06	2	46.50	2	47.85	48.85	0	680	0.00%
2023/06/02	0	0.00	1	44.95	44.60	-1	643	-0.16%
2023/06/01	3	44.32	2	44.23	44.35	1	639	0.16%
2023/05/04	0	0.00	2	44.30	44.25	-2	621	-0.32%
2023/04/25	1	44.00	1	44.25	43.10	0	610	0.00%
2023/04/21	1	43.90	1	44.40	43.80	0	583	0.00%
2023/04/10	2	43.10	0	0.00	43.05	2	430	0.46%
2023/03/17	100	45.10	100	45.10	45.10	0	279	0.00%
2023/02/23	0	0.00	1	49.10	49.10	-1	96	-1.03%
2023/02/20	1	49.00	1	48.95	49.00	0	93	0.00%
2023/02/07	0	0.00	1	49.50	49.40	-1	84	-1.19%
2023/01/13	2	48.30	0	0.00	48.15	2	73	2.72%
2022/10/11	0	0.00	3	51.10	51.10	-3	79	-3.76%
2022/10/03	1	51.40	0	0.00	51.60	1	87	1.15%
2022/09/08	1	55.60	0	0.00	56.10	1	98	1.02%
2022/08/16	0	57.20	0	0.00	57.50	0	101	0.00%
2022/08/12	0.3	57.00	0	0.00	56.80	0.3	98	0.30%
2022/08/08	0	55.90	0	0.00	56.20	0	102	0.00%
2022/08/03	0.1	55.90	0	0.00	55.50	0.1	99	0.10%
2022/08/01	0.3	56.77	0	0.00	56.20	0.3	100	0.30%
2022/07/29	0	56.40	0	0.00	56.40	0	99	0.00%
2022/05/04	0	0.00	1	56.80	56.70	-1	125	-0.80%
2022/05/03	1	56.00	0	0.00	56.00	1	126	0.79%
2022/03/30	0	0.00	5	60.30	60.90	-5	129	-3.86%
2022/03/24	0.1	61.10	0	0.00	61.00	0.1	134	0.08%
2022/02/09	0	0.00	5	65.00	65.10	-5	361	-1.39%
2022/02/07	0	0.00	0.6	62.40	63.40	-0.6	366	-0.17%
2022/01/25	0.2	62.50	0	0.00	63.30	0.2	378	0.04%
2022/01/19	0	63.50	0	0.00	64.50	0	389	0.00%
2021/12/24	0.1	65.80	0	0.00	65.80	0.1	530	0.01%
2021/12/17	0	0.00	3	66.30	66.90	-3	667	-0.45%
2021/12/02	11	66.35	0	0.00	65.90	11	871	1.26%
2021/12/01	3	66.00	0	0.00	65.80	3	874	0.34%
2021/11/11	0	0.00	1	73.90	73.30	-1	940	-0.11%
2021/10/28	0	0.00	10	67.80	68.20	-10	899	-1.11%
2021/10/04	0	0.00	1	70.60	69.50	-1	989	-0.10%
2021/10/01	8	72.89	0	0.00	72.50	8	969	0.83%
2021/09/30	3	72.20	0	0.00	71.80	3	948	0.32%
2021/09/16	0	0.00	0.1	70.20	70.50	-0.1	1,166	-0.01%
2021/09/14	0	0.00	0.1	69.13	69.00	-0.1	1,582	-0.01%
2021/09/13	0.1	71.00	2	70.70	70.90	-1.9	1,579	-0.12%
2021/08/31	0	0.00	1	67.40	67.50	-1	1,570	-0.06%
2021/08/12	0	0.00	1	56.40	56.70	-1	1,512	-0.07%
2021/08/10	1	57.40	0	0.00	57.10	1	1,514	0.07%
2021/07/30	2	58.70	0	0.00	57.40	2	1,580	0.13%
2021/07/20	1	58.30	0	0.00	58.20	1	1,616	0.06%
2021/07/15	0	0.00	7	61.07	61.70	-7	1,671	-0.42%
2021/07/14	6	60.00	1	60.00	60.00	5	1,672	0.30%
2021/07/13	0	0.00	1	62.20	60.50	-1	1,676	-0.06%
2021/07/12	0	0.00	2	66.25	64.80	-2	1,658	-0.12%
2021/07/06	0	0.00	0	66.70	67.00	0	1,735	0.00%
2021/07/02	0	0.00	2	66.50	66.40	-2	1,709	-0.12%
2021/07/01	1	67.00	0	0.00	66.80	1	1,682	0.06%
2021/06/30	2	68.65	0	0.00	69.00	2	1,622	0.12%
2021/06/29	1	67.60	0	0.00	67.20	1	1,574	0.06%
2021/06/28	0	0.00	4	73.18	72.50	-4	1,503	-0.27%
2021/06/25	1.1	72.78	0	0.00	70.30	1.1	1,408	0.08%
2021/06/24	2.1	74.34	4	77.05	72.80	-2	1,333	-0.15%
2021/06/23	22	74.66	14	73.06	72.20	8	1,211	0.66%
2021/06/22	3	69.50	0	0.00	69.50	3	944	0.32%
2021/06/11	0	0.00	10	57.50	54.50	-10	841	-1.19%
2021/06/09	10	55.00	0	0.00	54.50	10	831	1.20%
2021/06/04	0	0.00	1	57.50	54.60	-1	787	-0.13%
2021/06/03	1	58.40	0	0.00	57.60	1	775	0.13%
2021/06/02	1	54.60	0	0.00	54.20	1	748	0.13%
2021/05/11	0	0.00	1	56.70	55.20	-1	694	-0.14%
2021/05/10	1	57.80	0	0.00	57.80	1	676	0.15%
2021/04/29	0	0.00	6	58.63	58.00	-6	640	-0.94%
2021/04/27	3	60.03	2	60.00	59.60	1	633	0.16%
2021/04/22	10	61.84	10	62.10	59.10	0	626	0.00%
2021/04/20	1	58.00	0	0.00	58.10	1	572	0.17%
2021/04/16	2	59.15	0	0.00	58.60	2	555	0.36%
2021/04/13	5	65.32	0	0.00	59.30	5	531	0.94%
2021/04/01	0	0.00	1	58.50	59.00	-1	435	-0.23%
2021/03/31	0	0.00	1	59.50	59.40	-1	437	-0.23%
2021/03/29	1	58.40	0	0.00	59.90	1	420	0.24%
2021/03/26	1	60.10	0	0.00	58.30	1	411	0.24%
2021/03/16	0	0.00	3	51.70	51.70	-3	336	-0.89%
2021/03/02	3	53.50	0	0.00	51.20	3	455	0.66%
2021/02/24	0	0.00	3	52.70	52.40	-3	478	-0.63%
2021/02/22	3	51.50	0	0.00	53.00	3	478	0.63%
2021/02/19	0	0.00	3	51.10	51.00	-3	478	-0.63%
2021/02/05	3	49.37	0	0.00	49.20	3	501	0.60%
2021/01/18	0	0.00	1	50.90	51.50	-1	526	-0.19%
2021/01/11	0	0.00	1	58.10	58.00	-1	587	-0.17%
2021/01/05	1	60.50	0	0.00	61.00	1	590	0.17%
2020/12/22	1	59.10	0	0.00	58.10	1	565	0.18%
2020/12/16	0	0.00	3	57.80	57.60	-3	585	-0.51%
2020/12/14	0	0.00	2	57.80	57.70	-2	601	-0.33%
2020/12/03	2	58.40	0	0.00	57.60	2	604	0.33%
2020/12/02	1	58.90	1	59.40	59.00	0	599	0.00%
2020/11/30	3	60.90	0	0.00	60.60	3	590	0.51%
2020/10/21	0	0.00	0.1	70.10	70.10	-0.1	764	-0.01%
2020/10/20	1	71.90	0	0.00	72.00	1	748	0.13%
2020/09/28	1	54.50	0	0.00	57.90	1	934	0.11%
2020/09/23	0	0.00	1	60.90	61.50	-1	936	-0.11%
2020/08/18	0	0.00	1	76.20	75.20	-1	972	-0.10%
2020/08/10	1	75.80	0	0.00	74.10	1	906	0.11%
2020/08/04	1	75.30	0	0.00	74.90	1	879	0.11%
2020/08/03	0.1	72.20	0	0.00	72.20	0.1	874	0.01%
2020/07/23	0	0.00	2	83.00	83.20	-2	794	-0.25%
2020/07/21	1	80.50	0	0.00	80.80	1	788	0.13%
2020/07/16	0.1	82.20	0	0.00	82.20	0.1	780	0.01%
2020/07/14	0	0.00	6	92.00	87.30	-6	776	-0.77%
2020/07/10	6	80.83	0	0.00	80.30	6	723	0.83%
2020/07/08	1	83.70	0	0.00	83.60	1	669	0.15%
2020/06/19	0	0.00	1	57.10	63.80	-1	457	-0.22%
2020/06/18	0	0.00	1	57.50	58.00	-1	430	-0.23%
2020/06/17	1	59.00	0	0.00	60.60	1	418	0.24%
2020/06/15	1	49.20	0	0.00	50.80	1	367	0.27%
2020/05/27	0	0.00	1	45.45	45.15	-1	287	-0.35%
2020/04/09	0	0.00	5	30.20	30.50	-5	59	-8.46%
2020/03/25	5	32.00	0	0.00	31.00	5	61	8.08%
2020/02/25	0	0.00	1	31.55	32.00	-1	40	-2.46%
2020/02/24	1	31.10	0	0.00	31.10	1	40	2.48%
2020/01/07	0	0.00	2	34.10	34.20	-2	49	-4.07%
2019/11/05	0	0.00	2	34.20	34.20	-2	37	-5.28%
2019/10/22	2	34.75	0	0.00	34.70	2	35	5.60%
2019/10/18	0	0.00	10	32.70	32.70	-10	30	-32.68%
2019/10/17	10	32.85	0	0.00	32.70	10	30	32.86%
2019/04/15	0	0.00	1	33.95	34.35	-1	33	-2.99%