台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    26
  • 產業
    上市 鋼鐵類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高興昌 (2008)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/060.128.8000.0029.000.1450.22%
2025/01/220.128.8000.0028.800.1460.21%
2025/01/1600.000.530.2529.20-0.547-1.05%
2025/01/140.129.6000.0029.550.1470.21%
2024/12/110.230.9500.0031.000.2740.23%
2024/12/090.131.1000.0031.150.1840.15%
2024/12/020.131.9000.0031.500.11170.08%
2024/11/27031.2500.0031.5501510.01%
2024/11/080.131.6500.0031.800.12210.06%
2024/11/070.131.8000.0031.800.12250.04%
2024/11/050.131.7500.0031.800.12270.04%
2024/11/01031.8000.0032.0502330.01%
2024/10/080.131.0000.0030.900.12580.04%
2024/09/110.129.8000.0030.100.12570.04%
2024/09/0500.003.833.8533.95-3.8244-1.53%
2024/09/0400.000.132.5532.65-0.1240-0.02%
2024/09/0300.00236.4534.05-2232-0.86%
2024/09/021.137.840.239.0036.900.92230.41%
2024/08/3000.000.139.2039.45-0.1207-0.06%
2024/08/2900.000.137.9037.00-0.1197-0.06%
2024/08/2800.000.336.7236.95-0.3190-0.16%
2024/08/2700.000.234.9035.20-0.2182-0.08%
2024/08/2100.000.131.6531.85-0.1170-0.06%
2024/08/2000.003.230.5530.80-3.2168-1.87%
2024/08/1900.000.230.7030.70-0.2167-0.09%
2024/08/1500.000.130.2530.50-0.1159-0.05%
2024/08/1300.000.230.9028.55-0.2149-0.10%
2024/07/180.125.40125.5525.90-0.9261-0.33%
2024/07/17025.5000.0025.5502600.00%
2024/07/1600.00125.5025.55-1260-0.38%
2024/07/08225.8800.0025.7022480.80%
2024/06/28126.4000.0026.3012440.41%
2024/06/120.124.6500.0024.750.12320.04%
2024/05/2300.00124.6524.60-1228-0.44%
2024/05/20125.2000.0024.9012240.44%
2024/05/130.124.10124.1024.30-0.9213-0.42%
2024/05/10327.03425.4825.45-1203-0.49%
2024/05/09327.823.828.1528.15-0.8163-0.50%
2024/05/0800.00125.7025.60-1126-0.79%
2024/05/07226.7800.0025.6021241.61%
2024/05/03224.25124.2025.501631.58%
2024/04/0800.000.223.0022.90-0.251-0.37%
2024/03/110.122.0000.0022.000.11070.09%
2024/03/0500.001.522.4722.50-1.5103-1.45%
高興昌 相關文章
高興昌 相關影音