高興昌 (2008)-元大-台中券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股▲0.72%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	24.65	24.60	-1	228	-0.44%
2024/05/20	1	25.20	0	0.00	24.90	1	224	0.44%
2024/05/13	0.1	24.10	1	24.10	24.30	-0.9	213	-0.42%
2024/05/10	3	27.03	4	25.48	25.45	-1	203	-0.49%
2024/05/09	3	27.82	3.8	28.15	28.15	-0.8	163	-0.50%
2024/05/08	0	0.00	1	25.70	25.60	-1	126	-0.79%
2024/05/07	2	26.78	0	0.00	25.60	2	124	1.61%
2024/05/03	2	24.25	1	24.20	25.50	1	63	1.58%
2024/04/08	0	0.00	0.2	23.00	22.90	-0.2	51	-0.37%
2024/03/11	0.1	22.00	0	0.00	22.00	0.1	107	0.09%
2024/03/05	0	0.00	1.5	22.47	22.50	-1.5	103	-1.45%
2023/12/15	5	22.30	5	22.55	23.00	0	45	0.00%
2023/11/09	0.1	20.30	0	0.00	20.40	0.1	49	0.10%
2023/11/02	0.1	20.40	0	0.00	20.50	0.1	49	0.20%
2023/11/01	0	20.40	0	0.00	20.50	0	50	0.04%
2023/10/12	0	0.00	1	20.40	20.60	-1	59	-1.68%
2023/09/01	0.1	19.65	0	0.00	19.80	0.1	40	0.12%
2023/08/04	0	0.00	3	20.40	20.05	-3	42	-7.08%
2023/08/02	2	19.85	0	0.00	19.70	2	36	5.45%
2023/07/31	1	19.85	0	0.00	19.70	1	38	2.63%
2023/06/19	0.2	19.55	0	0.00	19.60	0.2	146	0.10%
2023/06/14	0.1	19.65	0	0.00	19.70	0.1	147	0.08%
2023/06/08	0	19.50	0	0.00	19.50	0	171	0.02%
2023/06/05	0.1	19.50	0	0.00	19.70	0.1	226	0.04%
2023/06/02	0.2	19.40	0	0.00	19.55	0.2	226	0.08%
2023/05/19	0	19.40	0	0.00	19.50	0	228	0.02%
2023/05/09	0.1	19.50	0	0.00	19.55	0.1	228	0.04%
2023/04/20	0.1	19.20	0	0.00	19.60	0.1	227	0.03%
2023/04/19	0.1	19.70	0	0.00	19.80	0.1	226	0.04%
2023/04/18	0	19.70	0	0.00	19.80	0	226	0.01%
2023/03/09	0	0.00	0.3	19.90	20.10	-0.3	70	-0.35%
2023/02/21	0	0.00	1	18.75	18.55	-1	36	-2.73%
2023/02/16	0	0.00	0	18.55	18.45	0	36	0.00%
2022/12/02	0.1	16.80	0	0.00	16.90	0.1	26	0.38%
2022/11/25	0	0.00	0.1	17.15	16.80	-0.1	26	-0.38%
2022/11/16	0.1	16.80	0	0.00	17.00	0.1	29	0.17%
2022/10/05	0.1	16.30	0	0.00	16.35	0.1	33	0.15%
2022/09/13	0.1	17.10	0	0.00	17.20	0.1	41	0.12%
2022/08/31	0	0.00	0.6	17.00	17.30	-0.6	44	-1.27%
2022/08/29	0.1	16.95	0	0.00	17.05	0.1	44	0.11%
2022/08/17	0.1	17.20	0	0.00	17.20	0.1	46	0.22%
2022/08/04	0.1	16.40	0	0.00	16.45	0.1	52	0.19%
2022/07/20	0.1	16.50	0	0.00	16.30	0.1	62	0.16%
2022/07/14	0.1	16.40	0	0.00	16.40	0.1	66	0.15%
2022/07/06	0.1	16.60	0	0.00	16.50	0.1	76	0.13%
2022/07/04	1	16.60	1	16.60	16.65	0	91	0.00%
2022/07/01	0	0.00	1	16.70	16.60	-1	93	-1.07%
2022/06/29	0.1	16.85	0	0.00	17.00	0.1	92	0.11%
2022/06/13	0.2	17.00	0	0.00	17.00	0.2	115	0.17%
2022/05/31	0	17.25	0	0.00	17.25	0	151	0.00%
2022/04/25	1.5	18.03	0	0.00	18.00	1.5	161	0.93%
2022/04/11	0	0.00	3	19.15	19.10	-3	155	-1.93%
2022/04/07	3	19.70	0	0.00	19.35	3	142	2.11%
2022/03/10	1	19.90	0	0.00	19.75	1	127	0.78%
2022/03/09	0	0.00	0.1	19.50	19.40	-0.1	126	-0.06%
2022/03/08	0	0.00	1	21.10	19.40	-1	124	-0.80%
2022/03/07	1	20.20	0	0.00	20.40	1	112	0.89%
2022/03/01	0	0.00	0	20.60	20.15	0	113	-0.03%
2022/02/21	0	0.00	1.1	20.38	20.00	-1.1	129	-0.85%
2022/02/10	0	0.00	0.8	19.40	19.60	-0.8	150	-0.50%
2022/01/11	0.3	19.10	0	0.00	19.10	0.3	187	0.13%
2022/01/10	0.3	19.40	0	0.00	19.25	0.3	189	0.13%
2022/01/03	0.3	19.90	0	0.00	19.80	0.3	206	0.15%
2021/12/30	0.2	19.90	0	0.00	19.95	0.2	212	0.09%
2021/12/24	1	19.95	0	0.00	19.95	1	238	0.42%
2021/12/23	0.5	19.95	0	0.00	20.15	0.5	242	0.21%
2021/11/25	0	0.00	0.2	20.00	20.00	-0.2	388	-0.05%
2021/11/15	0	0.00	8	19.10	19.40	-8	545	-1.47%
2021/11/09	0	0.00	4	18.80	19.15	-4	1,262	-0.32%
2021/10/06	0	0.00	50	18.32	18.35	-50	1,711	-2.92%
2021/10/05	50	19.19	50	17.31	19.25	0	1,819	0.00%
2021/09/28	0	0.00	1	20.65	20.40	-1	2,276	-0.04%
2021/09/22	0	0.00	3	19.90	20.35	-3	2,835	-0.11%
2021/09/14	1	22.70	0	0.00	22.75	1	3,001	0.03%
2021/09/03	0.5	23.15	0	0.00	22.85	0.5	3,042	0.02%
2021/09/02	0	0.00	1	22.80	23.00	-1	3,041	-0.03%
2021/08/31	1	23.80	0	0.00	23.75	1	3,026	0.03%
2021/08/30	10	23.35	2	23.25	23.25	8	3,027	0.26%
2021/08/26	7	24.36	7	24.07	23.15	0	3,151	0.00%
2021/08/20	3	22.83	3	22.57	22.50	0	3,285	0.00%
2021/08/19	2	23.50	0	0.00	22.60	2	3,274	0.06%
2021/08/18	2	25.00	1	23.35	24.85	1	3,235	0.03%
2021/08/17	1	27.85	5	26.03	24.55	-4	3,148	-0.13%
2021/08/16	83	27.87	47	27.86	27.25	36	3,058	1.18%
2021/08/13	10	26.43	6	26.79	27.20	4	2,823	0.14%
2021/08/12	1	24.70	4	25.24	25.70	-3	2,549	-0.12%
2021/08/11	3	23.92	2	24.25	23.40	1	2,483	0.04%
2021/08/10	1	22.90	1	23.00	22.75	0	2,455	0.00%
2021/08/09	2	23.85	2	23.95	23.20	0	2,466	0.00%
2021/08/02	1	24.40	1	23.65	24.20	0	2,672	0.00%
2021/07/29	1	24.05	1	23.70	24.20	0	2,713	0.00%
2021/07/28	1	23.20	1	23.05	22.95	0	2,747	0.00%
2021/07/27	2	23.15	3	23.22	22.90	-1	2,755	-0.04%
2021/07/22	0	0.00	20	24.03	23.45	-20	2,821	-0.71%
2021/07/21	1	25.65	1	25.75	24.30	0	2,837	0.00%
2021/07/20	2	25.28	2	25.28	24.90	0	2,846	0.00%
2021/07/19	0	0.00	6	25.70	25.60	-6	2,866	-0.21%
2021/07/15	7	25.27	1	25.25	25.30	6	2,966	0.20%
2021/07/14	0	0.00	4	23.41	23.95	-4	3,009	-0.13%
2021/07/12	5	27.57	0	0.00	26.45	5	3,130	0.16%
2021/07/08	20	27.40	1	26.50	26.65	19	3,008	0.63%
2021/07/06	3	28.08	2	27.00	26.90	1	2,923	0.03%
2021/07/05	1	26.80	13	27.43	27.95	-12	2,824	-0.42%
2021/07/02	2	24.90	1	24.75	25.45	1	2,731	0.04%
2021/07/01	19	26.89	12	28.30	25.30	7	2,676	0.26%
2021/06/30	14	25.39	14	25.89	26.25	0	2,476	0.00%
2021/06/29	3	23.52	3	23.50	23.90	0	2,379	0.00%
2021/06/23	10	20.90	10	20.38	19.35	0	2,057	0.00%
2021/06/15	0	0.00	1	18.70	19.00	-1	1,947	-0.05%
2021/06/07	7	19.71	4	19.25	19.20	3	1,920	0.16%
2021/06/04	0	0.00	1	20.25	20.05	-1	1,905	-0.05%
2021/06/03	0	0.00	1.2	20.31	20.10	-1.2	1,852	-0.06%
2021/06/02	3	20.25	4	20.70	19.90	-1	1,802	-0.06%
2021/06/01	3	19.48	0	0.00	19.80	3	1,816	0.17%
2021/05/28	1	17.65	1	17.95	18.20	0	1,712	0.00%
2021/05/07	5	18.80	0	0.00	19.40	5	1,403	0.36%
2021/05/06	1	19.45	1	19.99	19.35	0	1,384	0.00%
2021/05/03	2	21.00	3	20.37	19.85	-1	1,268	-0.08%
2021/04/29	1	20.50	0	0.00	20.50	1	1,235	0.08%
2021/04/22	4	22.63	1	21.95	20.65	3	1,084	0.28%
2021/04/21	0	0.00	1	21.10	20.65	-1	964	-0.10%
2021/04/20	3	21.70	2	20.70	21.20	1	922	0.11%
2021/04/19	5	21.65	5	21.90	21.90	0	848	0.00%
2021/04/16	0	0.00	30	19.95	19.95	-30	761	-3.94%
2021/04/14	0	0.00	10	17.30	17.70	-10	654	-1.53%
2021/04/13	1	17.80	1	17.80	17.60	0	651	0.00%
2021/04/12	0	0.00	1	18.15	18.40	-1	650	-0.15%
2021/04/09	13	18.77	3	18.00	18.10	10	639	1.56%
2021/04/08	22	18.05	3	18.07	18.15	19	592	3.21%
2021/04/07	10	16.50	0	0.00	16.50	10	570	1.75%
2021/03/25	0	0.00	1	16.00	15.90	-1	924	-0.11%
2021/03/11	0	0.00	2	16.65	16.65	-2	887	-0.23%
2021/03/09	2	17.85	0	0.00	17.30	2	876	0.23%
2021/03/05	0	0.00	1	18.20	17.45	-1	838	-0.12%
2021/03/04	1	17.60	2	17.60	17.60	-1	768	-0.13%
2021/03/02	0	0.00	4	17.10	15.65	-4	736	-0.54%
2021/02/26	3	16.67	0	0.00	16.75	3	729	0.41%
2021/02/25	9	16.67	5	16.95	17.15	4	720	0.56%
2021/02/24	0	0.00	0.2	16.90	16.90	-0.2	685	-0.03%
2021/02/22	0	0.00	1	14.00	14.00	-1	658	-0.15%
2021/02/19	1	14.10	0	0.00	13.95	1	655	0.15%
2021/02/03	0	0.00	1	13.15	12.95	-1	643	-0.16%
2021/02/02	3	12.90	2	12.95	13.10	1	641	0.16%
2021/01/22	0	0.00	6	13.32	14.00	-6	624	-0.96%
2021/01/21	1	13.70	1	13.70	13.60	0	619	0.00%
2021/01/08	0	0.00	1	17.00	17.05	-1	563	-0.18%
2021/01/06	2	17.60	0	0.00	17.55	2	548	0.36%
2021/01/04	0	0.00	24	19.25	18.90	-24	520	-4.61%
2020/12/30	24	19.83	22	20.86	19.75	2	485	0.41%
2020/12/29	20	20.10	0	0.00	19.80	20	440	4.54%
2020/12/28	7	19.99	5	20.18	20.45	2	396	0.50%
2020/12/25	1	19.05	4.1	18.73	19.25	-3.1	300	-1.03%
2020/12/24	1	17.50	0	0.00	17.50	1	201	0.50%
2020/12/22	4	16.43	1	17.05	14.50	3	124	2.41%
2020/12/10	0	0.00	1.3	13.88	14.25	-1.3	40	-3.18%
2020/09/10	3	14.47	3	14.45	14.45	0	45	0.00%
2020/08/10	0	0.00	0.2	12.20	12.35	-0.2	18	-1.33%
2019/07/02	0	0.00	0.7	12.30	12.40	-0.7	22	-2.83%
2019/01/18	0	0.00	4	12.35	12.35	-4	23	-17.20%
2018/12/19	4	12.40	0	0.00	12.40	4	27	14.51%
2018/05/31	0	0.00	0.9	12.40	12.50	-0.9	35	-2.52%
2018/01/29	0	0.00	41	12.65	12.70	-41	615	-6.66%
2018/01/19	41	13.40	0	0.00	13.10	41	608	6.73%
2018/01/15	0	0.00	0.7	12.70	12.80	-0.7	586	-0.11%