中鴻 (2014)-元大-台中券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
4,383張
產業
上市鋼鐵類股
1606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	21.80	0	0.00	21.80	1	7,970	0.01%
2024/06/13	1	21.90	0	0.00	21.90	1	7,936	0.01%
2024/06/12	1	21.90	2	21.85	21.90	-1	7,938	-0.01%
2024/06/11	33	22.09	0	0.00	22.05	33	8,012	0.41%
2024/06/07	0	0.00	1.1	22.30	22.30	-1.1	8,018	-0.01%
2024/06/06	1	22.10	3	22.12	22.20	-2	8,010	-0.02%
2024/06/05	6	22.24	1	22.20	22.20	5	8,000	0.06%
2024/06/04	0	0.00	3.2	22.35	22.30	-3.2	8,024	-0.04%
2024/05/30	1	22.50	0	0.00	22.55	1	8,111	0.01%
2024/05/29	1	22.80	1.5	22.78	22.75	-0.5	8,223	-0.01%
2024/05/28	0	23.05	0	0.00	23.05	0	8,207	0.00%
2024/05/27	0	22.50	0	0.00	22.50	0	8,140	0.00%
2024/05/23	5	22.46	0	0.00	22.35	5	8,109	0.06%
2024/05/22	2	23.18	0	0.00	22.95	2	7,981	0.03%
2024/05/20	22	23.89	41	23.55	23.45	-19	7,872	-0.24%
2024/05/17	2	22.88	0	0.00	22.95	2	7,452	0.03%
2024/05/16	0	0.00	1	22.85	23.00	-1	7,468	-0.01%
2024/05/15	0	0.00	1.5	22.75	22.75	-1.5	7,410	-0.02%
2024/05/14	13	22.67	0	0.00	22.70	13	7,398	0.18%
2024/05/10	1	22.25	1	22.40	22.60	0	7,354	0.00%
2024/05/08	0	0.00	1	22.55	22.55	-1	7,260	-0.01%
2024/05/07	3	22.60	0	0.00	22.55	3	7,243	0.04%
2024/05/03	1	23.55	2	23.80	23.35	-1	7,119	-0.01%
2024/05/02	1	23.45	1	23.40	23.45	0	7,014	0.00%
2024/04/29	14	23.44	0	0.00	23.55	14	7,038	0.20%
2024/04/26	0	0.00	5.4	23.11	23.20	-5.4	6,947	-0.08%
2024/04/23	4	23.26	3	23.10	23.05	1	7,003	0.01%
2024/04/22	4	23.31	6	22.98	22.80	-2	7,016	-0.03%
2024/04/19	6	23.34	4	23.56	23.20	2	6,917	0.03%
2024/04/18	23	23.73	12	23.48	23.75	11	6,679	0.16%
2024/04/17	7	22.21	2	22.25	22.25	5	6,151	0.08%
2024/04/16	0	0.00	1	22.25	22.15	-1	6,289	-0.02%
2024/04/15	2	23.00	3	23.02	22.65	-1	6,417	-0.02%
2024/04/12	0	0.00	6	23.05	23.00	-6	6,362	-0.09%
2024/04/11	9	23.57	1	23.35	23.35	8	6,346	0.13%
2024/04/10	26.2	24.88	22	24.61	24.10	4.2	6,309	0.07%
2024/04/09	16	23.86	33.1	24.63	24.95	-17.1	5,796	-0.29%
2024/04/08	1	22.70	0	0.00	22.70	1	5,047	0.02%
2024/04/03	4	22.83	3	22.65	22.80	1	5,013	0.02%
2024/03/27	2	22.10	0	0.00	22.10	2	6,376	0.03%
2024/03/22	0	0.00	17	22.14	22.20	-17	9,550	-0.18%
2024/03/20	0	0.00	5	22.10	22.00	-5	12,747	-0.04%
2024/03/19	0	22.40	0	22.30	22.30	0	12,828	0.00%
2024/03/15	0	0.00	3	22.22	22.25	-3	12,860	-0.02%
2024/03/14	5.1	22.60	1	22.65	22.60	4.1	12,852	0.03%
2024/03/13	5	22.01	0	0.00	22.00	5	12,771	0.04%
2024/03/11	0	0.00	0	22.10	22.30	0	12,732	0.00%
2024/03/08	1	22.05	0	0.00	22.05	1	12,716	0.01%
2024/03/07	5	22.28	2.1	22.18	22.40	2.9	12,713	0.02%
2024/03/06	1	22.70	1	22.45	22.40	0	12,652	0.00%
2024/03/05	3.1	22.54	4	22.64	22.70	-0.9	12,613	-0.01%
2024/03/04	2	22.58	2	22.40	22.50	0	12,611	0.00%
2024/03/01	0	0.00	1	23.00	23.05	-1	12,603	-0.01%
2024/02/27	1	23.10	0	0.00	23.05	1	12,710	0.01%
2024/02/26	0	0.00	3	23.40	23.35	-3	12,706	-0.02%
2024/02/23	2	23.48	0	0.00	23.35	2	12,856	0.02%
2024/02/21	1	23.80	0	0.00	23.75	1	12,943	0.01%
2024/02/20	6	24.29	8	24.30	24.05	-2	12,941	-0.02%
2024/02/19	1.9	24.35	2	24.30	24.40	-0.1	13,040	0.00%
2024/02/16	0	0.00	5.5	23.80	23.95	-5.5	13,129	-0.04%
2024/02/15	0	0.00	2	23.25	23.35	-2	13,098	-0.02%
2024/01/31	0	23.90	0	0.00	23.80	0	13,148	0.00%
2024/01/30	3	24.00	2	24.40	24.00	1	13,144	0.01%
2024/01/29	0.5	24.40	2	24.25	24.40	-1.5	13,164	-0.01%
2024/01/26	2	24.15	4	23.93	24.15	-2	13,153	-0.02%
2024/01/25	0	0.00	1	23.75	23.75	-1	13,120	-0.01%
2024/01/23	0	0.00	1	23.85	23.85	-1	13,112	-0.01%
2024/01/22	3	23.25	30	23.20	23.35	-27	13,060	-0.21%
2024/01/19	1	23.20	22	23.10	23.20	-21	13,049	-0.16%
2024/01/18	6	23.49	2	23.35	23.40	4	12,991	0.03%
2024/01/16	6	24.10	0	0.00	23.90	6	13,025	0.05%
2024/01/15	10	24.60	1	24.45	24.45	9	12,963	0.07%
2024/01/12	3	24.40	6	24.30	24.35	-3	13,000	-0.02%
2024/01/11	11	24.53	10	24.30	24.40	1	13,026	0.01%
2024/01/10	11	24.40	10	24.40	24.35	1	13,180	0.01%
2024/01/09	26	25.80	47	25.04	25.10	-21	13,022	-0.16%
2024/01/08	13	26.11	1.3	26.35	26.05	11.7	12,801	0.09%
2024/01/05	2	26.10	0	0.00	26.10	2	12,727	0.02%
2024/01/04	2	26.00	4	26.10	26.25	-2	12,671	-0.02%
2024/01/03	0	0.00	1.5	25.68	25.70	-1.5	12,565	-0.01%
2024/01/02	4	26.06	0	0.00	26.05	4	12,482	0.03%
2023/12/29	2	25.95	0	0.00	26.05	2	12,465	0.02%
2023/12/28	12	26.15	15	26.07	25.95	-3	12,479	-0.02%
2023/12/27	44	26.29	23.3	26.22	26.20	20.7	12,340	0.17%
2023/12/26	5.2	26.95	0	0.00	26.70	5.2	12,063	0.04%
2023/12/25	32.2	27.48	40	27.21	26.95	-7.8	11,878	-0.07%
2023/12/22	44.1	26.93	23	26.99	27.00	21.1	11,440	0.18%
2023/12/21	3	27.77	19.1	27.69	27.70	-16.1	10,953	-0.15%
2023/12/20	62	27.91	66	28.02	28.20	-4	10,450	-0.04%
2023/12/19	42	27.70	41	27.71	27.75	1	9,327	0.01%
2023/12/18	135	27.06	102	27.24	26.85	33	7,949	0.42%	大買/大賣/
2023/12/15	75	25.31	90	25.57	26.00	-15	5,922	-0.25%
2023/12/14	0	0.00	3	23.65	23.65	-3	4,955	-0.06%
2023/12/12	1.5	22.91	0	0.00	22.90	1.5	5,192	0.03%
2023/12/11	1	23.05	5	23.30	23.05	-4	5,194	-0.08%
2023/12/07	0	0.00	2	23.60	23.55	-2	5,206	-0.04%
2023/12/04	1	23.50	0	0.00	23.80	1	5,142	0.02%
2023/12/01	0	0.00	3	23.50	23.50	-3	5,088	-0.06%
2023/11/30	0	0.00	10	23.30	23.35	-10	5,087	-0.20%
2023/11/29	1	23.40	0	0.00	23.55	1	5,135	0.02%
2023/11/28	5	23.63	22	23.66	23.65	-17	5,111	-0.33%
2023/11/27	0	0.00	1	23.45	23.25	-1	5,024	-0.02%
2023/11/23	0	0.00	1	22.75	22.75	-1	4,947	-0.02%
2023/11/22	4	23.05	0	0.00	22.70	4	4,929	0.08%
2023/11/16	0	0.00	8	22.51	22.45	-8	4,650	-0.17%
2023/11/15	1	22.00	0	0.00	22.10	1	4,565	0.02%
2023/11/14	0	0.00	1	21.20	21.20	-1	4,530	-0.02%
2023/11/13	1	21.60	0	0.00	21.20	1	4,654	0.02%
2023/11/10	0	0.00	3	21.05	20.95	-3	4,724	-0.06%
2023/11/08	2	21.25	0	0.00	21.15	2	4,994	0.04%
2023/11/06	0	0.00	1	21.90	21.90	-1	5,158	-0.02%
2023/11/03	6	21.61	0	0.00	21.65	6	5,285	0.11%
2023/11/01	0	0.00	2	21.40	21.40	-2	5,892	-0.03%
2023/10/26	6	21.38	0	0.00	21.45	6	7,239	0.08%
2023/10/24	2	20.48	0	0.00	20.60	2	7,330	0.03%
2023/10/20	1	20.75	0	0.00	20.95	1	7,503	0.01%
2023/10/19	1	21.15	6	21.39	21.25	-5	7,739	-0.06%
2023/10/17	1	21.50	0	0.00	21.45	1	7,782	0.01%
2023/10/12	2	21.55	0	0.00	21.85	2	7,883	0.03%
2023/10/11	2	21.53	0	0.00	21.45	2	7,934	0.03%
2023/10/04	7	21.83	0	0.00	21.55	7	7,930	0.09%
2023/10/03	11	22.25	0	0.00	22.20	11	7,860	0.14%
2023/09/27	1	22.80	2	23.00	22.90	-1	7,881	-0.01%
2023/09/26	20	23.70	0	0.00	23.75	20	7,749	0.26%
2023/09/25	0	0.00	0	24.45	24.00	0	7,773	0.00%
2023/09/21	3	24.43	0	0.00	24.30	3	7,775	0.04%
2023/09/20	8	24.85	0	0.00	24.70	8	7,808	0.10%
2023/09/19	2	25.00	92	24.80	24.80	-90	7,937	-1.13%
2023/09/18	9	24.77	7	24.84	24.70	2	7,974	0.03%
2023/09/15	3	23.92	2	23.95	24.10	1	7,772	0.01%
2023/09/14	0	0.00	1	23.65	23.65	-1	7,725	-0.01%
2023/09/11	30	23.20	2	23.25	23.25	28	8,243	0.34%
2023/09/05	30	23.50	0	0.00	23.65	30	8,446	0.36%
2023/09/04	0	0.00	1.2	23.67	23.70	-1.2	8,456	-0.01%
2023/08/31	1	22.95	0	0.00	23.10	1	8,529	0.01%
2023/08/29	2	22.60	0	0.00	22.75	2	8,721	0.02%
2023/08/28	0	0.00	0.1	23.00	22.95	-0.1	8,699	0.00%
2023/08/25	4	22.91	0	0.00	22.90	4	8,695	0.05%
2023/08/24	0	0.00	1	22.65	22.60	-1	8,687	-0.01%
2023/08/23	1	22.70	1	22.90	22.70	0	8,681	0.00%
2023/08/22	0	0.00	1.8	22.82	22.80	-1.8	8,701	-0.02%
2023/08/21	3	23.03	3	23.15	22.95	0	8,709	0.00%
2023/08/18	23	23.44	0	0.00	23.20	23	8,681	0.26%
2023/08/17	5	22.58	0	0.00	22.70	5	8,597	0.06%
2023/08/16	10	22.90	0	0.00	22.85	10	8,488	0.12%
2023/08/14	6	23.31	2	23.78	23.25	4	8,369	0.05%
2023/08/11	0	0.00	10	24.55	24.50	-10	8,200	-0.12%
2023/08/10	2	25.45	0	0.00	25.15	2	8,083	0.02%
2023/08/09	0	25.50	13	25.62	25.35	-13	8,026	-0.16%
2023/08/08	3	25.63	1	25.70	25.45	2	7,979	0.03%
2023/08/07	7	25.71	12	26.25	26.10	-5	7,900	-0.06%
2023/08/04	15	25.71	5	26.05	26.10	10	7,485	0.13%
2023/08/02	44	25.60	31	25.77	25.35	13	6,959	0.19%
2023/08/01	0	0.00	7	24.74	24.70	-7	6,343	-0.11%
2023/07/31	0	0.00	4	24.14	24.15	-4	6,308	-0.06%
2023/07/27	1	24.66	2	24.70	24.85	-1	6,193	-0.02%
2023/07/26	2	24.60	11	25.09	24.50	-9	6,197	-0.15%
2023/07/25	0	0.00	3	24.80	24.70	-3	6,081	-0.05%
2023/07/24	39	24.97	8	24.80	24.65	31	6,006	0.52%
2023/07/21	1	24.70	2	24.30	24.25	-1	5,786	-0.02%
2023/07/20	2	24.18	2.4	24.68	24.65	-0.4	5,833	-0.01%
2023/07/19	0.1	24.05	0	0.00	23.60	0.1	5,722	0.00%
2023/07/18	1.1	23.96	1.2	23.99	24.05	-0.1	5,908	0.00%
2023/07/17	0	0.00	4	24.20	24.20	-4	5,975	-0.07%
2023/07/14	4	23.90	0	0.00	23.85	4	6,015	0.07%
2023/07/13	0	0.00	3	23.35	23.35	-3	5,984	-0.05%
2023/07/12	4	23.13	0	0.00	23.10	4	6,002	0.07%
2023/07/07	0	0.00	3	23.42	23.35	-3	6,111	-0.05%
2023/07/06	4	23.78	40	23.70	23.80	-36	6,107	-0.59%
2023/07/05	3	24.33	9	24.40	24.20	-6	6,050	-0.10%
2023/07/04	0	0.00	3	24.57	24.60	-3	6,058	-0.05%
2023/07/03	0.1	24.45	0	0.00	24.50	0.1	6,089	0.00%
2023/06/30	3	24.53	2	24.45	24.40	1	6,058	0.02%
2023/06/29	1	24.65	0	0.00	24.65	1	6,043	0.02%
2023/06/28	5	24.88	19	24.97	24.85	-14	6,043	-0.23%
2023/06/27	3	25.18	1	25.15	25.25	2	5,963	0.03%
2023/06/26	4	24.69	5	24.82	24.75	-1	5,823	-0.02%
2023/06/21	0	0.00	20	24.50	24.55	-20	5,811	-0.34%
2023/06/20	3	24.68	5.2	24.55	24.65	-2.2	5,879	-0.04%
2023/06/19	28.5	24.86	1.2	25.08	24.90	27.3	5,893	0.46%
2023/06/16	10	24.03	15	24.49	24.55	-5	5,664	-0.09%
2023/06/15	4	23.73	0	0.00	23.65	4	5,518	0.07%
2023/06/14	3	24.07	3	23.83	23.85	0	5,686	0.00%
2023/06/13	7	23.28	1	23.35	23.20	6	5,680	0.11%
2023/06/12	8.1	23.87	0	0.00	23.50	8.1	5,720	0.14%
2023/06/09	0	0.00	1	23.90	23.95	-1	5,802	-0.02%
2023/06/08	0	0.00	3	24.02	23.90	-3	5,983	-0.05%
2023/06/07	1	23.90	21	23.90	23.95	-20	6,110	-0.33%
2023/06/06	2.1	23.86	1	24.15	23.85	1.1	6,211	0.02%
2023/06/05	50	24.34	3	24.43	24.40	47	6,245	0.75%
2023/06/02	1	23.25	0	0.00	23.20	1	6,133	0.02%
2023/05/30	2	23.05	0	0.00	23.00	2	6,578	0.03%
2023/05/29	5	23.20	6.1	23.17	23.15	-1.1	7,000	-0.02%
2023/05/26	1	23.10	0	0.00	23.00	1	7,358	0.01%
2023/05/25	1	23.35	0	0.00	23.25	1	7,578	0.01%
2023/05/17	1	23.15	0	0.00	23.40	1	8,378	0.01%
2023/05/16	1	23.25	16	23.20	23.25	-15	8,504	-0.18%
2023/05/10	0	0.00	0	24.25	24.25	0	8,820	0.00%
2023/05/09	0	0.00	1	24.35	24.25	-1	9,053	-0.01%
2023/05/08	0	0.00	1	24.50	24.40	-1	9,159	-0.01%
2023/05/05	27	24.58	20	24.45	24.45	7	9,345	0.07%
2023/05/04	1	24.15	11	24.05	24.05	-10	9,566	-0.10%
2023/05/02	0	0.00	1	24.20	24.20	-1	10,177	-0.01%
2023/04/28	1	24.45	1	24.45	24.50	0	10,489	0.00%
2023/04/27	22	24.35	0	0.00	24.30	22	10,776	0.20%
2023/04/26	11	24.49	0	0.00	24.60	11	10,991	0.10%
2023/04/25	1	24.50	4	24.70	24.45	-3	11,452	-0.03%
2023/04/24	1	25.45	0	0.00	25.15	1	11,957	0.01%
2023/04/21	3	25.28	11	25.25	25.55	-8	12,174	-0.07%
2023/04/20	6	25.88	5	25.75	25.75	1	12,054	0.01%
2023/04/19	1	26.15	0	0.00	26.15	1	12,265	0.01%
2023/04/18	3	26.57	0	0.00	26.55	3	12,241	0.02%
2023/04/17	1	26.40	10	26.55	26.65	-9	12,290	-0.07%
2023/04/14	2	26.70	5	26.75	26.70	-3	12,409	-0.02%
2023/04/13	1.1	27.10	2	27.08	27.10	-0.9	12,479	-0.01%
2023/04/11	1	26.95	0	0.00	26.95	1	12,654	0.01%
2023/04/10	2	26.75	2	26.85	26.90	0	12,879	0.00%
2023/04/07	1	26.55	7	26.51	26.55	-6	13,120	-0.05%
2023/04/06	0	0.00	1	26.55	26.75	-1	13,469	-0.01%
2023/03/31	0	0.00	2	26.55	26.40	-2	14,269	-0.01%
2023/03/30	1	26.30	0	0.00	26.25	1	15,575	0.01%
2023/03/29	0	0.00	1	26.40	26.40	-1	17,033	-0.01%
2023/03/28	6	26.32	0	26.20	26.15	6	17,801	0.03%
2023/03/27	1	26.60	0	0.00	26.50	1	18,537	0.01%
2023/03/24	3	26.57	1.1	26.51	26.55	2	19,550	0.01%
2023/03/23	5	26.29	3	26.35	26.40	2	20,721	0.01%
2023/03/22	2	26.60	100	26.60	26.60	-98	22,079	-0.44%
2023/03/20	2.5	26.88	3	26.62	26.65	-0.5	22,689	0.00%
2023/03/17	21	27.19	2	27.05	27.15	19	22,606	0.08%
2023/03/16	9	27.12	6	27.03	27.05	3	22,463	0.01%
2023/03/15	13.1	27.75	35	27.55	27.60	-21.9	22,491	-0.10%
2023/03/13	35.1	27.71	6	27.80	27.75	29.1	22,740	0.13%
2023/03/10	1.1	27.86	4	28.26	27.90	-2.9	22,697	-0.01%
2023/03/09	1	28.60	5	28.67	28.70	-4	22,744	-0.02%
2023/03/08	0	0.00	0.1	28.40	28.40	-0.1	22,700	0.00%
2023/03/07	1	28.45	51	28.70	28.80	-50	22,742	-0.22%
2023/03/06	9	28.40	3	28.50	28.40	6	22,627	0.03%
2023/03/03	4	27.96	4.2	28.30	28.30	-0.2	22,580	0.00%
2023/03/02	4	27.56	6	27.84	28.15	-2	22,576	-0.01%
2023/03/01	55	27.41	9	27.42	27.40	46	22,561	0.20%
2023/02/24	18	28.98	1	28.90	28.90	17	22,234	0.08%
2023/02/23	5	29.61	11	29.57	29.70	-6	21,938	-0.03%
2023/02/22	10	29.00	3	29.20	29.20	7	21,873	0.03%
2023/02/21	2	29.20	1	29.30	29.25	1	21,945	0.00%
2023/02/20	0.1	29.20	61	29.30	29.20	-60.9	22,379	-0.27%
2023/02/17	3	28.97	4	29.03	29.00	-1	23,118	0.00%
2023/02/16	7	28.89	8	28.81	28.80	-1	23,559	0.00%
2023/02/15	1	28.70	1	28.90	28.40	0	23,389	0.00%
2023/02/14	12.1	28.86	4	28.89	28.80	8.1	23,295	0.03%
2023/02/13	1	28.95	3	28.73	28.85	-2	23,198	-0.01%
2023/02/10	0	0.00	9	28.29	28.10	-9	23,059	-0.04%
2023/02/09	8	28.63	7	28.43	28.40	1	23,070	0.00%
2023/02/08	113	28.97	109	28.66	28.65	4	23,104	0.02%	大買/大賣/
2023/02/07	40	28.50	2	28.60	28.80	38	22,930	0.17%
2023/02/06	11	27.80	14	27.89	28.05	-3	22,757	-0.01%
2023/02/03	2	27.85	4	28.06	27.80	-2	22,668	-0.01%
2023/02/02	34	28.48	8	28.38	28.45	26	22,489	0.12%
2023/02/01	19	28.76	9	28.64	28.75	10	22,276	0.04%
2023/01/31	13	29.11	12	29.24	29.00	1	21,995	0.00%
2023/01/30	59	28.99	24	28.90	29.00	35	21,744	0.16%
2023/01/17	14	28.21	4	28.33	28.45	10	21,441	0.05%
2023/01/16	10	27.96	54	27.87	27.95	-44	21,168	-0.21%
2023/01/13	97	28.21	94	27.59	27.75	3	20,983	0.01%
2023/01/12	20	28.34	10	28.00	27.60	10	20,674	0.05%
2023/01/11	3	27.65	2	27.63	27.80	1	20,210	0.00%
2023/01/10	7	27.41	6	27.15	27.25	1	19,989	0.01%
2023/01/09	55	27.51	31	27.28	27.35	24	19,992	0.12%
2023/01/06	0	0.00	10	26.68	27.10	-10	19,758	-0.05%
2023/01/05	11	26.92	0	0.00	26.50	11	19,785	0.06%
2023/01/04	5	26.91	0	0.00	26.65	5	19,743	0.03%
2023/01/03	5	27.13	4	27.13	27.10	1	19,655	0.01%
2022/12/30	3	26.88	1	26.95	26.75	2	19,555	0.01%
2022/12/29	16	26.51	3	26.53	26.60	13	19,450	0.07%
2022/12/28	7	27.16	11	26.89	26.80	-4	19,437	-0.02%
2022/12/27	3	26.88	5	26.77	26.70	-2	19,274	-0.01%
2022/12/26	12	27.79	13	27.20	27.10	-1	19,051	-0.01%
2022/12/23	33	27.50	35	27.68	27.60	-2	18,722	-0.01%
2022/12/22	42	27.22	28	27.31	27.30	14	17,973	0.08%
2022/12/21	101	26.56	101	26.66	27.10	0	16,789	0.00%	大買/大賣/
2022/12/20	13	25.94	7	26.01	24.70	6	15,380	0.04%
2022/12/19	9	27.34	12	26.47	26.00	-3	14,732	-0.02%
2022/12/16	33	27.70	41.3	27.51	27.50	-8.3	14,061	-0.06%
2022/12/15	76	27.23	73	27.27	27.60	3	13,168	0.02%
2022/12/14	104	26.54	109	26.62	25.90	-5	12,193	-0.04%	大買/大賣/
2022/12/13	11	25.12	56.3	25.40	26.40	-45.3	10,963	-0.41%
2022/12/12	1	24.05	0	0.00	24.00	1	10,542	0.01%
2022/12/07	2	24.15	2	24.05	23.85	0	10,670	0.00%
2022/12/06	24	24.24	0	0.00	24.15	24	10,594	0.23%
2022/12/05	3	24.63	3.8	24.52	24.70	-0.8	10,597	-0.01%
2022/12/02	12	23.48	1	23.60	23.60	11	10,364	0.11%
2022/12/01	15	24.10	29	23.97	23.95	-14	10,432	-0.13%
2022/11/30	2	23.75	0	0.00	23.80	2	10,464	0.02%
2022/11/29	2	23.15	5	23.74	23.85	-3	10,493	-0.03%
2022/11/28	3	22.57	0	0.00	22.60	3	10,399	0.03%
2022/11/25	2	22.93	3	23.20	22.80	-1	10,516	-0.01%
2022/11/24	7	22.74	0	0.00	22.80	7	10,531	0.07%
2022/11/23	1	22.85	4	22.93	22.75	-3	10,466	-0.03%
2022/11/21	3.2	23.85	0	0.00	23.85	3.2	10,361	0.03%
2022/11/18	113	24.58	114	23.88	23.90	-1	10,353	-0.01%	大買/大賣/
2022/11/17	7	23.99	3	24.12	24.20	4	10,256	0.04%
2022/11/16	9	24.29	31	24.75	24.45	-22	10,149	-0.22%
2022/11/15	50	23.45	36.3	23.76	24.10	13.7	9,713	0.14%
2022/11/14	1	22.35	10	22.09	22.45	-9	8,940	-0.10%
2022/11/10	1	20.45	1	20.60	20.35	0	8,764	0.00%
2022/11/09	1	20.85	1	20.70	20.75	0	9,001	0.00%
2022/11/08	2	20.90	0	0.00	20.60	2	9,464	0.02%
2022/11/07	1	20.45	0	0.00	20.40	1	9,865	0.01%
2022/11/04	1	19.85	2	19.93	19.90	-1	9,907	-0.01%
2022/11/03	0	0.00	1	20.35	20.55	-1	9,955	-0.01%
2022/11/02	0	0.00	3	20.25	20.45	-3	9,996	-0.03%
2022/11/01	1	19.60	0	0.00	20.00	1	10,034	0.01%
2022/10/31	4	19.81	2	19.70	19.70	2	10,146	0.02%
2022/10/28	2	19.93	0	0.00	19.90	2	10,270	0.02%
2022/10/27	0	0.00	1	20.45	20.50	-1	10,296	-0.01%
2022/10/26	1	20.75	1	20.50	20.45	0	10,711	0.00%
2022/10/25	0	21.00	0	0.00	20.80	0	11,142	0.00%
2022/10/21	1	21.85	0	0.00	21.50	1	11,244	0.01%
2022/10/20	1	20.95	1	21.90	22.45	0	11,328	0.00%
2022/10/19	0	0.00	3	21.98	21.90	-3	11,399	-0.03%
2022/10/17	0	0.00	6	20.48	21.15	-6	11,683	-0.05%
2022/10/14	3	21.60	2	21.43	21.15	1	11,844	0.01%
2022/10/13	0	0.00	5	21.59	21.15	-5	11,967	-0.04%
2022/10/12	4	22.21	1	22.25	22.20	3	12,127	0.02%
2022/10/11	2	22.65	18	22.48	22.30	-16	12,275	-0.13%
2022/10/07	1.5	22.58	0	0.00	22.55	1.5	12,243	0.01%
2022/10/06	0	0.00	1	22.45	22.50	-1	12,267	-0.01%
2022/10/05	2	22.75	4	22.80	22.60	-2	12,293	-0.02%
2022/10/04	0	0.00	4	21.80	22.15	-4	12,230	-0.03%
2022/10/03	23	21.36	1	21.10	21.30	22	12,194	0.18%
2022/09/30	0	0.00	0.2	20.90	21.15	-0.2	12,257	0.00%
2022/09/29	1	21.00	3	21.13	21.00	-2	12,300	-0.02%
2022/09/28	1	21.30	4	20.80	20.50	-3	12,279	-0.02%
2022/09/27	1	21.55	0	0.00	21.40	1	12,321	0.01%
2022/09/26	8.5	22.18	21	21.85	21.65	-12.5	12,522	-0.10%
2022/09/23	2	23.00	4.5	23.13	23.00	-2.5	12,506	-0.02%
2022/09/22	5	22.66	1	22.55	22.55	4	12,464	0.03%
2022/09/21	9	23.39	5	23.34	23.20	4	12,282	0.03%
2022/09/20	0	0.00	2	23.95	24.20	-2	12,026	-0.02%
2022/09/19	4	24.71	2	24.60	24.45	2	11,912	0.02%
2022/09/16	2.5	24.21	0	0.00	24.45	2.5	11,816	0.02%
2022/09/15	5	24.40	2	24.40	24.45	3	11,879	0.03%
2022/09/14	3	24.00	1	24.00	23.95	2	11,970	0.02%
2022/09/12	1	24.55	0	0.00	24.60	1	12,301	0.01%
2022/09/08	1	24.30	2	24.20	24.20	-1	12,320	-0.01%
2022/09/07	5	24.39	5	24.52	23.90	0	12,320	0.00%
2022/09/06	2.5	24.20	14	24.01	23.95	-11.5	12,180	-0.09%
2022/09/05	1.5	24.82	2	25.03	24.60	-0.5	12,095	0.00%
2022/09/01	4	25.38	1	25.10	25.20	3	12,175	0.02%
2022/08/31	14	25.76	1	25.95	25.95	13	12,098	0.11%
2022/08/30	7	26.31	2	26.50	26.30	5	12,043	0.04%
2022/08/29	2	26.10	0	0.00	26.25	2	12,111	0.02%
2022/08/26	3	27.03	0	0.00	27.05	3	12,174	0.02%
2022/08/24	16	27.05	2	27.15	26.80	14	12,216	0.11%
2022/08/23	3	26.42	2	26.50	26.55	1	12,301	0.01%
2022/08/22	1	26.75	4	26.83	26.80	-3	12,299	-0.02%
2022/08/19	0	0.00	2	27.70	27.55	-2	12,263	-0.02%
2022/08/18	5	27.45	6	27.66	27.70	-1	12,205	-0.01%
2022/08/17	4	27.75	2	27.68	27.45	2	12,084	0.02%
2022/08/16	7	27.79	10	27.42	27.20	-3	11,983	-0.03%
2022/08/15	6	27.37	3	27.54	27.60	3	11,864	0.03%
2022/08/12	69	26.04	69	26.06	26.00	0	11,606	0.00%
2022/08/11	1	25.25	1	25.30	25.20	0	11,403	0.00%
2022/08/10	0.1	25.53	0	0.00	25.20	0.1	11,397	0.00%
2022/08/09	2	25.70	0	0.00	25.50	2	11,359	0.02%
2022/08/08	0	0.00	1	25.75	25.50	-1	11,344	-0.01%
2022/08/05	0	0.00	2	26.70	26.05	-2	11,308	-0.02%
2022/08/04	8	25.98	6	26.08	26.00	2	11,422	0.02%
2022/08/03	0	0.00	2	26.45	26.70	-2	11,402	-0.02%
2022/08/02	7	27.21	11	26.84	26.90	-4	11,544	-0.03%
2022/08/01	16	26.87	7	26.64	27.10	9	11,292	0.08%
2022/07/29	1	25.20	3	25.27	25.15	-2	11,552	-0.02%
2022/07/28	0.1	24.95	1	25.00	24.90	-0.9	11,523	-0.01%
2022/07/27	1	24.20	0	0.00	24.60	1	11,460	0.01%
2022/07/26	3	25.35	1	25.20	25.05	2	11,397	0.02%
2022/07/25	6	28.58	30	28.57	28.70	-24	11,190	-0.21%
2022/07/22	3	28.38	8	28.01	28.20	-5	11,040	-0.05%
2022/07/21	8	28.23	26	28.52	28.10	-18	11,086	-0.16%
2022/07/20	0	0.00	6	29.32	29.40	-6	11,156	-0.05%
2022/07/19	13.1	28.60	5	28.33	28.75	8.1	11,216	0.07%
2022/07/18	0	0.00	3	27.50	28.40	-3	11,158	-0.03%
2022/07/15	10	26.85	0	0.00	26.85	10	11,091	0.09%
2022/07/14	1	26.65	3	26.80	26.80	-2	11,223	-0.02%
2022/07/13	7	27.11	0	0.00	26.60	7	11,308	0.06%
2022/07/12	1	26.75	13	26.68	26.75	-12	11,532	-0.10%
2022/07/11	0	0.00	4.5	26.53	27.00	-4.5	11,650	-0.04%
2022/07/08	7	26.66	2	26.93	26.70	5	11,748	0.04%
2022/07/07	1	26.15	30	26.10	26.00	-29	11,839	-0.24%
2022/07/06	13	25.65	6	25.79	25.50	7	11,951	0.06%
2022/07/05	1	26.00	2	25.53	26.00	-1	12,164	-0.01%
2022/07/04	5	25.00	2	25.05	25.00	3	12,242	0.02%
2022/07/01	7	26.83	29	26.87	26.60	-22	12,314	-0.18%
2022/06/30	2	26.83	3	26.98	26.85	-1	12,310	-0.01%
2022/06/29	4	27.70	0	0.00	27.70	4	12,355	0.03%
2022/06/28	1	27.80	2	27.85	27.95	-1	12,507	-0.01%
2022/06/27	3	28.30	2	28.55	28.50	1	13,089	0.01%
2022/06/24	2	27.58	2	27.63	27.50	0	13,382	0.00%
2022/06/23	3	26.93	0	0.00	27.10	3	13,663	0.02%
2022/06/22	2	27.40	1	27.20	27.40	1	13,894	0.01%
2022/06/21	1	28.55	6	28.05	28.40	-5	14,512	-0.03%
2022/06/20	7	28.84	90	28.31	28.05	-83	14,978	-0.55%
2022/06/17	5	29.48	35	29.65	29.80	-30	16,109	-0.19%
2022/06/16	31	30.39	8	30.00	30.00	23	17,398	0.13%
2022/06/15	1	30.90	0	0.00	30.90	1	17,549	0.01%
2022/06/14	7	30.86	5	30.66	31.00	2	17,760	0.01%
2022/06/13	12	31.46	9	31.45	31.15	3	18,175	0.02%
2022/06/10	3	32.37	0	0.00	32.55	3	18,323	0.02%
2022/06/09	2	32.78	0	0.00	32.85	2	18,553	0.01%
2022/06/08	1	33.55	1	33.00	33.15	0	19,323	0.00%
2022/06/07	35	33.25	34	33.10	33.30	1	19,624	0.01%
2022/06/06	5	33.50	28	33.05	33.50	-23	19,839	-0.12%
2022/06/02	8	32.88	1	32.65	32.65	7	21,173	0.03%
2022/06/01	13	33.13	1	33.30	33.15	12	22,617	0.05%
2022/05/31	3	32.73	0	0.00	32.70	3	22,746	0.01%
2022/05/30	1.5	33.48	2	33.58	33.40	-0.5	22,803	0.00%
2022/05/27	2	32.90	2.1	33.03	33.00	-0.1	23,267	0.00%
2022/05/26	1	32.70	1	33.05	32.80	0	23,743	0.00%
2022/05/25	7	32.61	10	32.62	32.65	-3	23,894	-0.01%
2022/05/24	2	32.83	2	33.25	32.90	0	24,000	0.00%
2022/05/23	3	33.17	5	33.45	33.00	-2	24,170	-0.01%
2022/05/20	3	33.13	15	33.06	33.10	-12	24,603	-0.05%
2022/05/19	13	31.92	6	31.92	31.90	7	25,466	0.03%
2022/05/18	1	33.35	2	33.58	33.45	-1	25,245	0.00%
2022/05/17	9	32.75	2	32.75	32.95	7	25,175	0.03%
2022/05/16	1	33.00	3	33.00	32.90	-2	25,132	-0.01%
2022/05/12	9	32.83	9	32.85	32.35	0	25,175	0.00%
2022/05/11	5	33.90	5	33.72	33.65	0	25,046	0.00%
2022/05/10	29.1	34.36	8	34.29	34.50	21.1	25,121	0.08%
2022/05/09	4	33.94	9.2	34.03	33.65	-5.2	25,071	-0.02%
2022/05/06	41.2	34.79	3	35.07	34.60	38.2	25,056	0.15%
2022/05/05	2	38.40	3	38.52	38.35	-1	24,627	0.00%
2022/05/04	1	37.85	4.4	37.96	37.95	-3.4	24,616	-0.01%
2022/05/03	2	37.88	2	37.90	37.85	0	24,698	0.00%
2022/04/29	0	0.00	2.4	38.08	38.15	-2.4	24,756	-0.01%
2022/04/28	4.5	38.29	1	38.05	38.05	3.5	24,853	0.01%
2022/04/27	5	38.31	4	37.75	38.20	1	24,827	0.00%
2022/04/26	7	39.82	1	40.73	39.40	6	24,640	0.02%
2022/04/25	5	41.85	6	42.42	40.90	-1	24,401	0.00%
2022/04/22	21	44.23	12	43.73	43.85	9	24,199	0.04%
2022/04/21	2	43.58	0	0.00	43.10	2	24,298	0.01%
2022/04/20	16	43.73	32	43.70	43.60	-16	24,620	-0.06%
2022/04/19	4	44.81	3	45.15	44.50	1	24,576	0.00%
2022/04/18	8	45.86	19.5	45.23	44.75	-11.5	24,596	-0.05%
2022/04/15	7	47.25	4	47.23	46.80	3	24,461	0.01%
2022/04/14	5	46.95	0.2	47.29	46.80	4.8	24,431	0.02%
2022/04/13	11	47.20	26	47.15	47.10	-15	24,418	-0.06%
2022/04/12	21.8	46.36	9	46.35	46.70	12.8	24,421	0.05%
2022/04/11	44	47.03	1	47.10	46.65	43	24,375	0.18%
2022/04/08	21	46.36	42.4	47.08	47.50	-21.4	24,241	-0.09%
2022/04/07	31.1	46.90	4.1	47.12	45.75	26.9	24,089	0.11%
2022/04/06	6	46.56	6	46.85	46.95	0	23,863	0.00%
2022/04/01	7	46.42	5	46.35	46.55	2	23,925	0.01%
2022/03/31	19	46.59	0	0.00	46.15	19	24,396	0.08%
2022/03/30	4.3	45.72	23	45.80	46.90	-18.7	24,614	-0.08%
2022/03/29	14.3	46.56	10	46.32	46.00	4.3	24,555	0.02%
2022/03/28	25.6	47.31	9.2	47.55	47.30	16.4	24,828	0.07%
2022/03/25	26	48.16	23.2	48.34	48.50	2.9	25,621	0.01%
2022/03/24	11	48.66	8.2	48.74	47.95	2.8	27,333	0.01%
2022/03/23	11	47.27	25	47.62	48.50	-14	28,160	-0.05%
2022/03/22	40	47.82	38.2	47.89	47.40	1.8	27,779	0.01%
2022/03/21	156.2	46.43	187	46.74	47.20	-30.8	26,656	-0.12%	大買/大賣/
2022/03/18	19.4	44.28	12	44.22	43.95	7.4	25,846	0.03%
2022/03/17	9	43.91	6.3	44.08	44.20	2.7	26,610	0.01%
2022/03/16	8	43.65	16	43.96	43.75	-8	26,726	-0.03%
2022/03/15	9	43.03	3.2	43.71	43.20	5.8	26,546	0.02%
2022/03/14	11	43.66	23	43.68	44.00	-12	27,330	-0.04%
2022/03/11	31	43.64	82.3	43.67	43.60	-51.3	27,832	-0.18%
2022/03/10	100	42.24	61	42.59	42.80	39	27,391	0.14%
2022/03/09	4.5	41.36	6	41.50	41.80	-1.5	27,386	-0.01%
2022/03/08	26.7	43.22	24	43.45	40.90	2.7	27,456	0.01%
2022/03/07	30.6	43.44	51.1	43.65	43.90	-20.5	26,189	-0.08%
2022/03/04	2	42.27	1	42.00	42.00	1	24,971	0.00%
2022/03/03	12	42.30	1	42.50	42.30	11	25,053	0.04%
2022/03/02	4	42.91	34	42.65	42.25	-30	25,338	-0.12%
2022/03/01	14	42.59	21	42.30	42.05	-7	26,021	-0.03%
2022/02/25	8	40.84	8	40.64	40.50	0	27,087	0.00%
2022/02/24	13	40.19	22	39.64	39.35	-9	27,790	-0.03%
2022/02/23	17	41.16	18	41.14	41.30	-1	27,769	0.00%
2022/02/22	19.1	41.88	19.4	41.89	41.20	-0.2	27,786	0.00%
2022/02/21	63.4	42.33	62	42.44	42.75	1.3	27,345	0.00%
2022/02/18	10	39.80	7	39.87	39.85	3	26,414	0.01%
2022/02/17	3	39.72	0	0.00	39.75	3	26,629	0.01%
2022/02/16	2	39.50	0	0.00	39.55	2	26,832	0.01%
2022/02/15	2	39.65	0	0.00	39.10	2	27,223	0.01%
2022/02/14	1	39.85	9	39.86	39.80	-8	28,130	-0.03%
2022/02/11	2	40.48	8	40.32	40.35	-6	28,247	-0.02%
2022/02/10	11	41.05	11	40.88	40.50	0	28,566	0.00%
2022/02/09	30	40.51	7	40.24	40.25	23	29,265	0.08%
2022/02/08	4	39.91	6.5	39.91	40.00	-2.5	29,287	-0.01%
2022/02/07	29	39.45	40	39.55	39.85	-11	29,340	-0.04%
2022/01/26	2	37.00	0	0.00	37.00	2	29,320	0.01%
2022/01/25	1	37.10	2	37.73	36.75	-1	29,502	0.00%
2022/01/24	5	37.35	17	36.96	37.10	-12	29,595	-0.04%
2022/01/21	4.1	38.92	3	38.87	38.15	1.1	29,608	0.00%
2022/01/20	3	38.93	21	38.82	39.25	-18	29,596	-0.06%
2022/01/19	6.4	38.35	11	38.35	38.25	-4.6	29,578	-0.02%
2022/01/18	5	39.32	3	38.83	38.80	2	29,689	0.01%
2022/01/17	7.5	39.52	6	39.62	39.45	1.5	29,911	0.01%
2022/01/14	15.2	39.50	9.3	39.42	40.00	5.9	30,508	0.02%
2022/01/13	15.3	39.77	17	39.91	40.00	-1.7	30,450	-0.01%
2022/01/12	8	38.21	5	38.20	38.45	3	30,188	0.01%
2022/01/11	4.2	38.41	3	38.15	38.15	1.2	30,146	0.00%
2022/01/10	9	38.93	1.1	39.25	38.90	7.9	30,244	0.03%
2022/01/07	5.1	39.33	9	39.52	39.05	-3.9	30,235	-0.01%
2022/01/06	2	39.83	3	39.83	39.75	-1	30,272	0.00%
2022/01/05	46.1	40.75	40	40.73	40.25	6.1	30,346	0.02%
2022/01/04	9	40.16	4	40.08	40.15	5	30,395	0.02%
2022/01/03	9.2	40.60	11	40.50	40.70	-1.8	30,572	-0.01%
2021/12/30	9	41.17	1.2	41.16	41.15	7.8	30,805	0.03%
2021/12/29	22	41.31	5	41.30	41.50	17	30,944	0.05%
2021/12/28	12	41.23	8	41.18	41.10	4	31,211	0.01%
2021/12/27	38	41.41	59	41.30	41.00	-21	31,412	-0.07%
2021/12/24	13.3	42.82	8	43.48	42.55	5.3	31,107	0.02%
2021/12/23	12.2	43.75	41	43.71	43.55	-28.8	30,878	-0.09%
2021/12/22	17.5	44.04	57.1	44.19	43.90	-39.5	30,458	-0.13%
2021/12/21	34	43.27	43.6	43.27	44.55	-9.6	29,872	-0.03%
2021/12/20	99.5	43.60	95.1	43.76	44.05	4.5	28,816	0.02%
2021/12/17	21	41.57	40.6	41.33	41.70	-19.6	26,866	-0.07%
2021/12/16	16	39.39	5	39.42	39.40	11	25,705	0.04%
2021/12/15	11.5	39.95	28	39.84	39.95	-16.5	25,899	-0.06%
2021/12/14	19.1	40.03	16.3	39.94	39.65	2.8	25,870	0.01%
2021/12/13	40	40.33	137.6	39.65	40.90	-97.6	25,432	-0.38%	大賣/
2021/12/10	10	38.71	48	38.95	38.50	-38	24,588	-0.15%
2021/12/09	99	38.66	8.3	38.77	38.45	90.7	24,644	0.37%
2021/12/08	66.3	40.01	23.2	39.92	39.15	43.1	24,884	0.17%
2021/12/07	15	38.82	103.1	38.33	39.00	-88.1	24,544	-0.36%	大賣/
2021/12/06	112	37.17	88	37.55	37.10	24	23,937	0.10%	大買/
2021/12/03	86	36.21	83	36.65	36.50	3	23,783	0.01%
2021/12/02	4	36.11	7.4	36.15	36.20	-3.4	23,710	-0.01%
2021/12/01	6.6	34.89	8	35.13	35.40	-1.4	23,638	-0.01%
2021/11/30	4	34.83	15	34.89	35.10	-11	23,681	-0.05%
2021/11/29	7	35.08	6	35.13	35.10	1	23,701	0.00%
2021/11/26	15.2	36.36	9.3	36.29	36.25	5.9	23,693	0.03%
2021/11/25	111.8	38.64	145.2	37.79	38.15	-33.4	23,602	-0.14%	大買/大賣/
2021/11/24	667.6	37.09	670.3	37.48	37.40	-2.7	22,654	-0.01%	大買/大賣/
2021/11/23	50	35.13	23	35.10	35.20	27	21,411	0.13%
2021/11/22	9	32.56	11	33.10	33.40	-2	21,791	-0.01%
2021/11/19	12	33.27	14	33.35	32.85	-2	21,762	-0.01%
2021/11/18	4.1	33.92	1	33.95	33.90	3.1	21,745	0.01%
2021/11/17	9	34.20	18	33.98	33.85	-9	21,904	-0.04%
2021/11/16	21.3	34.17	15	34.13	34.10	6.3	22,142	0.03%
2021/11/15	7	34.81	14	35.04	34.75	-7	22,263	-0.03%
2021/11/12	13	36.00	67.2	36.01	35.55	-54.2	22,815	-0.24%
2021/11/11	69	36.98	32	36.78	36.25	37	22,815	0.16%
2021/11/10	6.1	35.20	0	0.00	34.95	6.1	22,256	0.03%
2021/11/09	19.1	35.52	27.2	35.67	35.70	-8.1	22,466	-0.04%
2021/11/08	71.2	36.08	35	36.30	36.25	36.2	22,636	0.16%
2021/11/05	28	34.39	15	34.51	34.30	13	22,459	0.06%
2021/11/04	13.1	35.24	2	36.30	35.15	11.1	22,738	0.05%
2021/11/03	3	35.83	8	36.00	35.70	-5	23,539	-0.02%
2021/11/02	5.5	35.21	3	35.90	35.15	2.5	23,573	0.01%
2021/11/01	5	35.16	4	35.55	35.20	1	23,736	0.00%
2021/10/29	3	34.53	4	34.80	35.10	-1	23,880	0.00%
2021/10/28	1	34.65	5	34.85	34.85	-4	23,908	-0.02%
2021/10/27	1.1	35.25	3	35.38	35.30	-1.9	24,131	-0.01%
2021/10/26	1	35.40	10	35.53	35.60	-9	24,736	-0.04%
2021/10/25	4	34.23	48	34.44	35.05	-44	25,027	-0.18%
2021/10/22	48	34.28	15	34.17	33.70	33	25,424	0.13%
2021/10/21	1	36.10	8.1	36.87	36.90	-7.1	25,461	-0.03%
2021/10/20	14	36.20	10	36.05	36.05	4	25,804	0.02%
2021/10/19	1	36.35	4	36.60	36.60	-3	26,215	-0.01%
2021/10/18	15	36.14	11	35.65	36.40	4	26,883	0.01%
2021/10/15	4	36.45	2	36.48	36.30	2	27,449	0.01%
2021/10/14	5	36.07	3	36.22	36.35	2	28,019	0.01%
2021/10/13	7	35.80	7	35.85	35.80	0	28,804	0.00%
2021/10/12	58	36.60	59	37.42	36.10	-1	29,292	0.00%
2021/10/08	20	37.41	13	37.03	37.00	7	30,189	0.02%
2021/10/07	9	37.71	10	37.79	38.30	-1	31,156	0.00%
2021/10/06	88.1	38.62	93	38.12	38.05	-5	32,370	-0.02%
2021/10/05	70	38.62	69.1	37.16	39.00	0.9	33,509	0.00%
2021/10/04	3.2	37.84	12.3	37.70	37.10	-9.1	34,130	-0.03%
2021/10/01	36	40.02	19	40.42	39.15	17	35,544	0.05%
2021/09/30	7	40.71	10.1	41.11	41.80	-3.1	37,175	-0.01%
2021/09/29	18.1	40.62	14	40.51	40.35	4.1	38,748	0.01%
2021/09/28	17.2	41.63	14	41.96	41.45	3.2	41,331	0.01%
2021/09/27	11.1	42.36	3	42.57	42.35	8.1	44,443	0.02%
2021/09/24	1.1	41.64	3.2	41.45	41.75	-2.1	49,121	0.00%
2021/09/23	18	41.21	11	41.42	41.25	7	55,807	0.01%
2021/09/22	28.3	41.47	82	41.86	41.00	-53.7	63,801	-0.08%
2021/09/17	5	43.52	2	44.45	44.45	3	67,891	0.00%
2021/09/16	10.1	44.42	15	45.11	44.15	-5	70,029	-0.01%
2021/09/15	86	44.51	82	44.86	45.05	4	71,938	0.01%
2021/09/14	12.2	45.39	6	45.74	45.50	6.2	75,763	0.01%
2021/09/13	7	47.24	16	46.99	46.90	-9	79,590	-0.01%
2021/09/10	154	46.30	156	46.66	46.35	-2	80,607	0.00%	大買/大賣/
2021/09/09	3	43.68	1	44.20	44.95	2	81,642	0.00%
2021/09/08	5	43.96	10	44.69	43.70	-5	84,570	-0.01%
2021/09/07	8	44.08	2	44.98	44.20	6	84,889	0.01%
2021/09/06	4.1	44.80	8	44.64	44.45	-3.9	85,072	0.00%
2021/09/03	8	44.38	5	45.27	44.05	3	85,000	0.00%
2021/09/02	13.1	44.84	0.1	44.55	44.40	13.1	85,129	0.02%
2021/09/01	19.2	46.84	2	46.80	46.05	17.2	85,115	0.02%
2021/08/31	11	46.58	16	46.76	46.85	-5	85,070	-0.01%
2021/08/30	1	46.10	6	46.23	46.40	-5	85,302	-0.01%
2021/08/27	22.1	46.12	14	45.97	45.85	8.1	85,511	0.01%
2021/08/26	110.1	47.08	113.3	46.30	46.00	-3.2	85,671	0.00%	大買/大賣/
2021/08/25	83.6	43.72	81	44.10	44.10	2.6	85,317	0.00%
2021/08/24	103	43.51	95	44.13	44.00	8	89,217	0.01%	大買/
2021/08/23	12.2	45.01	14	44.35	44.10	-1.8	93,474	0.00%
2021/08/20	2	43.10	44	43.25	43.40	-42	96,058	-0.04%
2021/08/19	91	43.58	10	44.38	42.75	81	98,816	0.08%
2021/08/18	14	43.94	104.1	43.79	45.40	-90.1	100,762	-0.09%	大賣/
2021/08/17	21.1	46.80	13.1	46.82	44.30	8	102,491	0.01%
2021/08/16	100	47.65	12	47.99	47.80	88	106,682	0.08%
2021/08/13	15.1	48.40	37	48.54	47.80	-21.9	111,289	-0.02%
2021/08/12	7	48.64	107	48.32	49.30	-100	115,351	-0.09%	大賣/
2021/08/11	77	48.21	63	47.82	47.00	14	118,096	0.01%
2021/08/10	28	48.26	24	47.73	47.30	4	119,720	0.00%
2021/08/09	125.1	49.25	117	49.76	48.85	8.1	121,383	0.01%	大買/大賣/
2021/08/06	8	46.43	13	47.43	47.00	-5	123,407	0.00%
2021/08/05	6	47.25	16	47.37	47.15	-10	126,196	-0.01%
2021/08/04	11	49.14	17	48.97	48.60	-6	129,263	0.00%
2021/08/03	3	48.58	6.1	48.49	48.75	-3.1	134,933	0.00%
2021/08/02	8.2	48.86	7	48.86	49.25	1.2	138,109	0.00%
2021/07/30	61.2	49.75	56	49.40	48.90	5.2	142,440	0.00%
2021/07/29	8	47.80	8.1	48.04	48.90	-0.1	146,402	0.00%
2021/07/28	46.3	46.73	57	46.77	46.90	-10.7	148,860	-0.01%
2021/07/27	12.1	47.20	12.3	48.14	46.50	-0.2	151,587	0.00%
2021/07/26	112	49.59	106	48.70	48.55	6	154,472	0.00%	大買/大賣/
2021/07/23	12.1	49.68	12	49.74	50.40	0.1	157,355	0.00%
2021/07/22	66	48.87	61	48.67	48.20	5	158,348	0.00%
2021/07/21	87.4	50.11	53.7	50.53	49.30	33.7	159,661	0.02%
2021/07/20	60.3	52.54	152.1	52.60	51.50	-91.8	159,499	-0.06%	大賣/
2021/07/19	62.4	53.93	56	53.74	53.10	6.4	159,337	0.00%
2021/07/16	30.1	53.12	50	53.15	53.00	-20	159,322	-0.01%
2021/07/15	73.4	52.54	45.6	52.99	54.40	27.8	159,147	0.02%
2021/07/14	81.8	50.73	53.4	51.13	50.70	28.4	158,637	0.02%
2021/07/13	98.2	55.01	89.1	54.41	52.60	9.2	158,188	0.01%
2021/07/12	82.1	58.53	123.2	58.74	57.40	-41.2	157,356	-0.03%	大賣/
2021/07/09	102	57.24	49	57.26	56.50	53	156,798	0.03%	大買/
2021/07/08	151.3	57.83	123	57.62	58.50	28.3	156,468	0.02%	大買/大賣/
2021/07/07	151.6	58.08	84.9	57.60	56.50	66.7	155,332	0.04%	大買/
2021/07/06	178.9	60.87	134.3	60.36	59.60	44.6	155,560	0.03%	大買/大賣/
2021/07/05	195.8	61.89	214	62.11	61.30	-18.2	156,896	-0.01%	大買/大賣/
2021/07/02	347.3	60.40	348	60.44	60.10	-0.7	154,581	0.00%	大買/大賣/
2021/07/01	399.2	61.31	405.1	61.78	58.80	-5.9	153,370	0.00%	大買/大賣/
2021/06/30	589.6	62.74	559.3	62.77	61.20	30.3	151,103	0.02%	大買/大賣/
2021/06/29	641	58.69	607.1	59.03	59.50	33.9	147,776	0.02%	大買/大賣/
2021/06/28	373.9	53.76	355.1	53.85	55.70	18.9	141,237	0.01%	大買/大賣/
2021/06/25	94	51.76	89	52.22	50.70	5	136,878	0.00%
2021/06/24	149.2	50.70	136.6	50.70	50.60	12.6	135,237	0.01%	大買/大賣/
2021/06/23	284.7	51.96	246	51.78	48.25	38.7	133,347	0.03%	大買/大賣/
2021/06/22	139.6	50.87	172.7	51.26	51.70	-33.1	130,040	-0.03%	大買/大賣/
2021/06/21	55.3	47.76	93	47.59	47.00	-37.7	125,972	-0.03%
2021/06/18	75.5	51.02	41	50.94	50.00	34.5	124,583	0.03%
2021/06/17	175.2	52.49	190.1	52.73	50.80	-14.9	123,048	-0.01%	大買/大賣/
2021/06/16	37	51.01	24	50.88	50.40	13	120,480	0.01%
2021/06/15	15	49.17	27.4	48.92	50.60	-12.4	120,113	-0.01%
2021/06/11	6	47.29	10.1	47.01	47.20	-4.1	119,897	0.00%
2021/06/10	23	45.83	17.2	45.97	47.10	5.9	120,284	0.00%
2021/06/09	24.8	47.24	24	46.64	46.80	0.8	120,431	0.00%
2021/06/08	13.1	48.09	36	47.84	48.55	-22.9	120,709	-0.02%
2021/06/07	65.1	46.09	60.2	45.69	47.20	4.9	120,863	0.00%
2021/06/04	65	51.02	66	50.86	49.95	-1	120,690	0.00%
2021/06/03	47	51.86	23	52.14	51.60	24	121,601	0.02%
2021/06/02	92.1	52.46	98.1	52.65	52.70	-6	121,644	0.00%
2021/06/01	266.7	53.37	228.6	53.39	53.30	38.1	122,374	0.03%	大買/大賣/
2021/05/31	266.1	52.42	151	52.51	52.40	115.1	121,105	0.10%	大買/大賣/鉅額交易
2021/05/28	170	48.08	214.3	48.19	48.70	-44.3	118,089	-0.04%	大買/大賣/
2021/05/27	338.3	45.65	299	45.64	44.30	39.3	116,115	0.03%	大買/大賣/
2021/05/26	120	43.85	114	43.83	44.10	6	114,060	0.01%	大買/大賣/
2021/05/25	88.3	44.69	95	44.33	44.00	-6.7	113,252	-0.01%
2021/05/24	272.1	46.22	249	46.33	45.05	23.1	113,497	0.02%	大買/大賣/
2021/05/21	213.1	44.81	263	44.98	46.15	-49.9	110,303	-0.05%	大買/大賣/
2021/05/20	169.2	45.20	132	44.74	43.00	37.2	105,867	0.04%	大買/大賣/
2021/05/19	104	44.09	95	44.13	45.00	9	101,894	0.01%	大買/
2021/05/18	190	39.92	419	39.86	40.95	-229	99,356	-0.23%	大買/大賣/鉅額交易
2021/05/17	290.2	37.63	74	37.98	37.25	216.2	97,397	0.22%	大買/鉅額交易
2021/05/14	238.3	44.48	337.3	42.65	41.35	-99	95,502	-0.10%	大買/大賣/
2021/05/13	146.4	46.97	177.6	46.88	45.90	-31.1	92,554	-0.03%	大買/大賣/
2021/05/12	229.6	55.39	185.9	54.28	51.00	43.7	89,797	0.05%	大買/大賣/
2021/05/11	526.7	58.13	453.1	58.07	56.60	73.6	86,567	0.09%	大買/大賣/
2021/05/10	172.6	54.89	124.6	55.79	57.40	48	80,795	0.06%	大買/大賣/
2021/05/07	247.7	49.25	255.8	49.33	52.20	-8.1	77,653	-0.01%	大買/大賣/
2021/05/06	239.3	46.82	280.6	47.00	47.50	-41.3	73,184	-0.06%	大買/大賣/
2021/05/05	153.7	42.81	191.6	42.81	43.20	-37.9	68,736	-0.06%	大買/大賣/
2021/05/04	260	42.51	237.3	41.62	39.30	22.7	66,023	0.03%	大買/大賣/
2021/05/03	284.4	44.93	229	44.89	42.65	55.4	62,948	0.09%	大買/大賣/
2021/04/29	111.5	41.37	182.5	41.09	42.60	-71.1	59,681	-0.12%	大買/大賣/
2021/04/28	133	39.91	140.4	39.52	38.75	-7.4	56,519	-0.01%	大買/大賣/
2021/04/27	159.2	39.30	152	39.65	40.00	7.2	55,435	0.01%	大買/大賣/
2021/04/26	64.6	37.71	67.7	38.73	39.25	-3.1	53,702	-0.01%
2021/04/23	14	35.47	27.1	34.94	35.70	-13.1	53,554	-0.02%
2021/04/22	90	37.60	81.5	37.62	36.25	8.5	53,573	0.02%
2021/04/21	43.1	34.51	41	34.87	35.40	2.1	53,448	0.00%
2021/04/20	70	33.54	81	33.25	34.50	-11	53,279	-0.02%
2021/04/19	67	33.51	17	33.13	34.70	50	53,408	0.09%
2021/04/16	42.1	30.99	52.5	31.19	31.55	-10.4	53,007	-0.02%
2021/04/15	45.1	29.04	51.1	28.76	28.70	-6	52,922	-0.01%
2021/04/14	18	27.73	46.6	27.91	27.80	-28.6	53,582	-0.05%
2021/04/13	38.1	27.64	31	27.75	27.40	7.1	55,897	0.01%
2021/04/12	86.2	28.33	54.2	28.69	29.00	32	59,126	0.05%
2021/04/09	93.2	26.77	176.3	26.18	26.80	-83.1	58,542	-0.14%	大賣/
2021/04/08	5	24.95	34	24.95	24.95	-29	56,092	-0.05%
2021/04/07	186	22.89	122.3	22.60	22.70	63.7	56,933	0.11%	大買/大賣/
2021/04/06	188	22.18	164.2	22.17	22.70	23.8	56,288	0.04%	大買/大賣/
2021/04/01	227.1	20.91	212.1	20.83	20.75	15	54,838	0.03%	大買/大賣/
2021/03/31	118.1	18.97	121.6	19.10	19.50	-3.5	52,181	-0.01%	大買/大賣/
2021/03/30	10	18.13	6	18.20	18.30	4	51,223	0.01%
2021/03/29	28	18.33	18	18.28	18.30	10	52,583	0.02%
2021/03/26	6	17.84	5	17.85	17.80	1	55,864	0.00%
2021/03/25	17	17.76	22	17.95	17.55	-5	58,787	-0.01%
2021/03/24	15	17.27	1	17.25	17.30	14	58,813	0.02%
2021/03/23	8	17.63	43	17.74	17.55	-35	59,227	-0.06%
2021/03/22	22	17.65	9	17.63	17.70	13	60,007	0.02%
2021/03/19	16	17.75	12	17.82	17.50	4	61,924	0.01%
2021/03/18	12	17.76	6	17.89	17.75	6	63,665	0.01%
2021/03/17	42	17.86	42	17.85	17.85	0	66,518	0.00%
2021/03/16	25	17.74	12.4	17.81	17.75	12.6	67,843	0.02%
2021/03/15	12	18.51	7	18.36	18.35	5	67,472	0.01%
2021/03/12	12	18.35	38	18.49	18.75	-26	67,060	-0.04%
2021/03/11	1	18.25	11.3	18.24	18.25	-10.3	66,686	-0.02%
2021/03/10	6	18.09	38	18.22	18.20	-32	66,651	-0.05%
2021/03/09	63	18.58	30	18.81	18.40	33	66,366	0.05%
2021/03/08	15	18.24	18	18.21	18.10	-3	65,151	0.00%
2021/03/05	99.2	18.07	100.6	17.98	17.85	-1.4	64,811	0.00%
2021/03/04	199	18.57	270.3	18.50	18.60	-71.3	63,711	-0.11%	大買/大賣/
2021/03/03	45	17.90	75	18.00	17.75	-30	61,301	-0.05%
2021/03/02	42.3	17.64	28	17.53	17.30	14.3	60,155	0.02%
2021/02/26	37	17.49	25	17.48	17.45	12	59,714	0.02%
2021/02/25	22	17.13	45.3	17.36	17.45	-23.3	58,896	-0.04%
2021/02/24	119	17.24	36	16.95	16.50	83	58,000	0.14%	大買/
2021/02/23	13	16.70	78.2	16.96	17.20	-65.2	55,364	-0.12%
2021/02/22	8	15.58	11	15.64	15.65	-3	54,002	-0.01%
2021/02/19	13	15.33	12	15.34	15.45	1	53,465	0.00%
2021/02/18	30	15.03	46	15.03	15.40	-16	52,997	-0.03%
2021/02/17	9	14.16	22.7	14.07	14.25	-13.7	52,242	-0.03%
2021/02/05	20.2	13.50	0	0.00	13.40	20.2	51,850	0.04%
2021/02/04	1	13.70	0	0.00	13.65	1	51,731	0.00%
2021/02/03	8	13.86	3	13.97	13.70	5	51,751	0.01%
2021/02/02	0	0.00	10	14.08	14.20	-10	51,453	-0.02%
2021/02/01	11	13.60	14	13.43	13.80	-3	51,289	-0.01%
2021/01/29	41	13.75	2	14.10	13.60	39	51,075	0.08%
2021/01/28	7.1	13.92	23	14.01	13.90	-15.9	51,168	-0.03%
2021/01/27	6	14.53	1	14.35	14.40	5	51,213	0.01%
2021/01/26	2	15.10	16	14.80	14.85	-14	51,226	-0.03%
2021/01/25	7	15.46	2	15.23	15.25	5	51,006	0.01%
2021/01/22	13	15.10	15	15.07	15.25	-2	50,670	0.00%
2021/01/21	7	15.01	10	15.01	14.90	-3	50,387	-0.01%
2021/01/20	51	14.78	117	14.63	14.60	-66	50,138	-0.13%	大賣/
2021/01/19	15	15.43	22	15.58	15.35	-7	49,711	-0.01%
2021/01/18	14	15.07	31	15.15	15.10	-17	49,391	-0.03%
2021/01/15	30	15.76	4	15.95	15.70	26	48,895	0.05%
2021/01/14	34	16.41	21	16.49	16.40	13	48,484	0.03%
2021/01/13	11	15.84	18	15.81	16.10	-7	47,717	-0.01%
2021/01/12	35	15.90	38	15.92	15.70	-3	47,363	-0.01%
2021/01/11	54	16.94	5	16.87	16.65	49	46,697	0.10%
2021/01/08	22	16.52	28	16.65	16.80	-6	46,275	-0.01%
2021/01/07	71.6	17.25	97	17.25	16.85	-25.4	45,602	-0.06%
2021/01/06	206.1	18.00	141.1	18.04	17.65	65	44,235	0.15%	大買/大賣/
2021/01/05	211	17.62	194	17.59	17.80	17	41,253	0.04%	大買/大賣/
2021/01/04	38	16.25	108	16.38	16.50	-70	37,384	-0.19%	大賣/
2020/12/31	10.5	15.57	24	15.65	15.75	-13.5	35,812	-0.04%
2020/12/30	139	15.98	95	15.75	15.50	44	35,197	0.13%	大買/
2020/12/29	75	15.57	77	15.53	15.35	-2	33,981	-0.01%
2020/12/28	80	15.24	40	15.31	15.00	40	32,612	0.12%
2020/12/25	6.1	15.83	66	15.74	15.50	-59.9	31,474	-0.19%
2020/12/24	77	15.87	55.1	15.68	15.50	21.9	30,591	0.07%
2020/12/23	84	15.40	124	15.50	16.00	-40	29,622	-0.14%	大賣/
2020/12/22	212	16.44	140	16.35	15.20	72	28,061	0.26%	大買/大賣/
2020/12/21	96	15.23	90.7	15.50	15.75	5.3	24,162	0.02%
2020/12/18	22	14.50	11	14.45	14.35	11	21,095	0.05%
2020/12/17	94	14.40	86	14.09	14.20	8	20,410	0.04%
2020/12/16	52	14.37	27	14.31	14.25	25	19,874	0.13%
2020/12/15	98	14.57	46	14.71	14.15	52	18,916	0.27%
2020/12/14	88	14.09	68	14.15	14.30	20	17,025	0.12%
2020/12/11	151	13.57	113.1	13.71	13.75	37.9	14,796	0.26%	大買/大賣/
2020/12/10	18	12.31	9	12.83	12.85	9	11,829	0.08%
2020/12/09	17	11.80	9	11.75	11.70	8	10,342	0.08%
2020/12/08	0	0.00	1	11.90	11.90	-1	10,395	-0.01%
2020/12/07	17	12.09	1	12.15	12.10	16	10,456	0.15%
2020/12/04	2	12.05	4	12.09	12.05	-2	10,470	-0.02%
2020/12/03	1	11.70	9	11.85	11.70	-8	10,500	-0.08%
2020/12/02	48	11.95	51	11.85	11.80	-3	10,700	-0.03%
2020/12/01	1	11.85	0	0.00	11.90	1	10,639	0.01%
2020/11/30	13	12.04	12	12.00	12.05	1	10,467	0.01%
2020/11/27	10	11.65	45.4	11.58	11.70	-35.4	9,940	-0.36%
2020/11/26	31	11.30	5	11.40	11.35	26	9,580	0.27%
2020/11/25	15	11.15	16	11.16	11.20	-1	9,397	-0.01%
2020/11/24	2	10.95	1	11.00	11.00	1	8,983	0.01%
2020/11/23	11	11.09	9	10.89	11.05	2	8,851	0.02%
2020/11/20	4	10.48	1	10.50	10.45	3	8,295	0.04%
2020/11/19	0	0.00	1	10.40	10.35	-1	8,195	-0.01%
2020/11/18	5	10.29	0	0.00	10.25	5	8,113	0.06%
2020/11/16	0	0.00	4	10.10	10.00	-4	8,069	-0.05%
2020/11/12	2	10.30	2	10.40	10.15	0	8,024	0.00%
2020/11/11	3	10.47	3	10.48	10.45	0	7,943	0.00%
2020/11/10	5	10.30	0	0.00	10.25	5	7,849	0.06%
2020/11/09	0	0.00	1	10.40	10.30	-1	7,764	-0.01%
2020/11/06	10	10.25	0	0.00	10.20	10	7,675	0.13%
2020/11/05	17.7	10.45	2	10.48	10.20	15.7	7,639	0.21%
2020/11/04	5	10.28	4	10.40	10.40	1	7,326	0.01%
2020/11/03	4	10.18	0	0.00	10.00	4	7,010	0.06%
2020/11/02	0	0.00	6	9.77	9.83	-6	6,761	-0.09%
2020/10/30	3	9.91	1	9.97	9.85	2	6,734	0.03%
2020/10/28	6	10.20	30	10.20	10.10	-24	6,628	-0.36%
2020/10/27	1	10.20	1.2	10.14	10.15	-0.2	6,561	0.00%
2020/10/26	2	10.05	0	0.00	10.00	2	6,471	0.03%
2020/10/23	20	10.20	0.3	10.15	10.15	19.7	6,430	0.31%
2020/10/22	3	10.25	5	10.20	10.15	-2	6,408	-0.03%
2020/10/21	2	10.00	4	10.10	9.99	-2	6,228	-0.03%
2020/10/15	0	0.00	2	9.98	9.95	-2	5,996	-0.03%
2020/10/12	3	9.96	0	0.00	9.99	3	5,903	0.05%
2020/10/07	2	9.82	0	0.00	9.90	2	5,832	0.03%
2020/09/24	3	9.17	48	9.22	9.17	-45	5,766	-0.78%
2020/09/23	0	0.00	1	9.48	9.50	-1	5,670	-0.02%
2020/09/22	1	9.71	100	9.66	9.70	-99	5,586	-1.77%
2020/09/21	0	0.00	1	9.87	9.90	-1	5,528	-0.02%
2020/09/17	16	9.98	0	0.00	9.86	16	5,370	0.30%
2020/09/15	1	10.10	1	10.15	10.20	0	5,003	0.00%
2020/09/14	151	10.41	5	10.35	10.30	146	4,917	2.97%	大買/鉅額交易
2020/09/10	0	0.00	4	10.60	10.55	-4	4,457	-0.09%
2020/09/09	0	0.00	3	10.35	10.65	-3	4,283	-0.07%
2020/09/08	9	10.38	4	10.35	10.25	5	4,044	0.12%
2020/09/07	0	0.00	7	10.12	10.40	-7	3,675	-0.19%
2020/09/04	2	9.34	3	9.38	9.46	-1	3,309	-0.03%
2020/09/03	2	9.36	0	0.00	9.37	2	3,253	0.06%
2020/09/02	0	0.00	2.1	9.22	9.36	-2.1	3,213	-0.07%
2020/08/27	0	0.00	6	8.91	8.88	-6	3,019	-0.20%
2020/08/25	0	0.00	2	8.36	8.52	-2	2,769	-0.07%
2020/08/20	2	8.07	0	0.00	8.07	2	2,986	0.07%
2020/08/18	0	0.00	5	8.48	8.45	-5	2,881	-0.17%
2020/08/17	1	8.55	0	0.00	8.57	1	2,847	0.04%
2020/08/14	0	0.00	1	8.25	8.35	-1	2,786	-0.04%
2020/08/13	5	8.13	10	8.10	8.13	-5	2,719	-0.18%
2020/08/06	16	8.06	0	0.00	8.04	16	2,744	0.58%
2020/08/04	5	8.05	0	0.00	8.03	5	2,788	0.18%
2020/07/24	0	0.00	9	8.32	8.22	-9	2,983	-0.30%
2020/07/23	4	8.32	0	0.00	8.32	4	2,977	0.13%
2020/07/22	1	8.17	0	0.00	8.19	1	3,023	0.03%
2020/07/20	0	0.00	7	8.08	8.12	-7	3,014	-0.23%
2020/07/17	3	8.45	0	0.00	8.21	3	3,022	0.10%
2020/07/16	4	8.26	0	0.00	8.34	4	3,024	0.13%
2020/07/15	0	0.00	10.5	8.13	8.06	-10.5	2,958	-0.35%
2020/07/13	10	8.09	0	0.00	8.09	10	3,067	0.33%
2020/07/10	0	0.00	20	8.10	8.03	-20	3,122	-0.64%
2020/07/09	0	0.00	1	8.18	8.17	-1	3,121	-0.03%
2020/07/08	0	0.00	3	8.17	8.17	-3	3,121	-0.10%
2020/07/06	20	8.24	0	0.00	8.27	20	3,132	0.64%
2020/07/03	0	0.00	5	8.19	8.23	-5	3,127	-0.16%
2020/06/23	5	8.52	0	0.00	8.36	5	3,233	0.15%
2020/06/19	0	0.00	12	8.21	8.21	-12	3,308	-0.36%
2020/06/12	6	8.19	0	0.00	8.19	6	3,593	0.17%
2020/06/11	5	8.36	13	8.50	8.34	-8	3,653	-0.22%
2020/06/09	15	8.46	3	8.43	8.41	12	3,786	0.32%
2020/06/08	9	8.48	0	0.00	8.45	9	3,934	0.23%
2020/06/05	10	8.24	0	0.00	8.24	10	3,877	0.26%
2020/06/01	0	0.00	3	7.94	7.81	-3	3,931	-0.08%
2020/05/28	1	7.88	12	8.06	8.14	-11	3,929	-0.28%
2020/05/27	10	7.48	17	7.56	7.79	-7	3,835	-0.18%
2020/05/19	0	0.00	8	7.32	7.26	-8	3,776	-0.21%
2020/05/14	0	0.00	0.1	7.21	7.21	-0.1	3,743	0.00%
2020/05/12	1	7.47	0	0.00	7.57	1	3,729	0.03%
2020/05/11	0	0.00	5	7.45	7.63	-5	3,726	-0.13%
2020/05/05	5	7.45	0	0.00	7.42	5	3,720	0.13%
2020/05/04	8	7.48	0	0.00	7.42	8	3,728	0.21%
2020/04/30	1	7.74	0	0.00	7.83	1	3,666	0.03%
2020/04/28	1	7.25	0	0.00	7.27	1	3,708	0.03%
2020/04/27	5	7.12	0	0.00	7.16	5	3,850	0.13%
2020/04/23	0	0.00	1	6.83	6.81	-1	3,843	-0.03%
2020/04/21	1	7.02	0	0.00	6.77	1	3,866	0.03%
2020/04/14	0	0.00	5	7.21	7.22	-5	3,750	-0.13%
2020/04/10	0	0.00	10	7.16	7.20	-10	3,803	-0.26%
2020/04/09	0	0.00	2	7.09	7.15	-2	3,878	-0.05%
2020/04/08	2	6.90	0	0.00	7.04	2	3,929	0.05%
2020/04/07	10	6.72	0	0.00	6.74	10	3,962	0.25%
2020/03/25	5	7.04	0	0.00	6.89	5	4,286	0.12%
2020/03/24	0	0.00	10	6.50	6.51	-10	4,255	-0.23%
2020/03/23	6	6.16	0	0.00	6.10	6	4,258	0.14%
2020/03/20	0	0.00	2	5.89	5.94	-2	4,280	-0.05%
2020/03/18	10	6.21	0	0.00	6.00	10	4,266	0.23%
2020/03/17	0	0.00	2	6.32	6.21	-2	4,242	-0.05%
2020/03/13	0	0.00	2	7.10	7.15	-2	4,089	-0.05%
2020/03/12	0	0.00	8	7.90	7.74	-8	3,916	-0.20%
2020/03/11	6	8.79	0	0.00	8.60	6	3,731	0.16%
2020/03/10	0	0.00	1	8.80	8.79	-1	3,699	-0.03%
2020/03/09	2	8.95	0	0.00	8.90	2	3,663	0.05%
2020/03/03	0	0.00	0.4	9.25	9.30	-0.4	3,567	-0.01%
2020/02/20	0	0.00	4	9.47	9.48	-4	3,554	-0.11%
2020/02/18	0	0.00	10	9.40	9.41	-10	3,588	-0.28%
2020/02/13	0	0.00	7	9.50	9.40	-7	3,600	-0.19%
2020/02/05	14	9.32	0	0.00	9.30	14	4,202	0.33%
2020/02/03	0	0.00	30	8.96	9.13	-30	4,182	-0.72%
2020/01/31	12	9.36	2	9.28	9.32	10	4,116	0.24%
2020/01/30	4	9.47	0	0.00	9.32	4	4,022	0.10%
2020/01/16	0	0.00	50	10.25	10.25	-50	3,802	-1.31%
2020/01/09	2	10.25	0.1	10.15	10.25	1.9	3,871	0.05%
2020/01/07	0	0.00	8	10.30	10.30	-8	3,887	-0.21%
2020/01/06	10	10.45	0	0.00	10.40	10	3,919	0.26%
2020/01/03	10	10.60	0	0.00	10.50	10	3,944	0.25%
2019/12/31	16	10.62	3	10.60	10.65	13	3,837	0.34%
2019/12/30	5	10.55	12	10.55	10.60	-7	3,759	-0.19%
2019/12/25	3	10.20	2	10.25	10.25	1	3,463	0.03%
2019/12/24	3	10.30	0	0.00	10.25	3	3,458	0.09%
2019/12/23	50	10.20	0	0.00	10.25	50	3,387	1.48%
2019/12/17	10	10.10	0	0.00	10.10	10	3,275	0.31%
2019/12/16	0	0.00	2	10.00	9.99	-2	3,207	-0.06%
2019/12/06	2	9.73	0	0.00	9.69	2	3,082	0.06%
2019/11/28	0	0.00	5	9.85	9.82	-5	3,107	-0.16%
2019/11/26	3	9.69	7	9.73	9.90	-4	3,083	-0.13%
2019/11/14	6	9.37	0	0.00	9.32	6	3,002	0.20%
2019/11/12	4	9.50	0	0.00	9.48	4	3,202	0.12%
2019/11/05	0	0.00	5	10.10	10.10	-5	3,174	-0.16%
2019/10/24	0	0.00	2	9.19	9.21	-2	3,010	-0.07%
2019/10/23	0	0.00	5	9.25	9.25	-5	3,027	-0.17%
2019/10/22	2	9.36	0	0.00	9.36	2	3,091	0.06%
2019/10/17	2	9.12	0	0.00	9.10	2	3,266	0.06%
2019/10/15	1	9.00	0	0.00	9.03	1	3,256	0.03%
2019/10/04	0	0.00	10	9.53	9.51	-10	3,137	-0.32%
2019/10/03	0	0.00	10	9.52	9.54	-10	3,133	-0.32%
2019/09/25	2	9.94	0	0.00	9.94	2	3,226	0.06%
2019/09/24	10	10.05	0	0.00	10.00	10	3,233	0.31%
2019/09/19	2	10.20	0	0.00	10.15	2	3,244	0.06%
2019/09/18	5	10.25	0	0.00	10.25	5	3,265	0.15%
2019/09/17	0	0.00	1	10.20	10.20	-1	3,351	-0.03%
2019/09/10	3	10.05	0	0.00	10.05	3	3,487	0.09%
2019/09/05	5	10.15	0	0.00	10.10	5	3,475	0.14%
2019/09/03	0	0.00	3	10.15	10.10	-3	3,491	-0.09%
2019/08/27	10	9.88	0	0.00	9.88	10	3,515	0.28%
2019/08/19	0	0.00	5	9.99	9.96	-5	3,954	-0.13%
2019/08/16	10	9.74	9	9.79	9.76	1	3,990	0.03%
2019/08/15	17	9.87	1	9.88	9.89	16	3,901	0.41%
2019/08/13	0	0.00	5	10.05	10.05	-5	3,867	-0.13%
2019/08/12	0	0.00	5	10.10	10.15	-5	4,047	-0.12%
2019/08/08	0	0.00	2	10.05	9.99	-2	4,068	-0.05%
2019/08/07	0	0.00	10	10.09	10.00	-10	4,045	-0.25%
2019/08/05	0	0.00	1	10.35	10.35	-1	4,223	-0.02%
2019/08/02	0	0.00	1	10.35	10.45	-1	4,354	-0.02%
2019/07/24	1	10.80	0	0.00	10.65	1	5,620	0.02%
2019/07/23	1	10.80	10	10.80	10.85	-9	5,661	-0.16%
2019/07/22	2	10.80	0	0.00	10.80	2	5,714	0.03%
2019/07/19	0	0.00	10	10.65	10.65	-10	5,716	-0.17%
2019/07/08	0	0.00	1	10.45	10.45	-1	6,880	-0.01%
2019/07/03	0	0.00	0.1	10.50	10.55	-0.1	7,105	0.00%
2019/06/28	4	10.53	3	10.55	10.50	1	7,393	0.01%
2019/06/21	1	10.60	0	0.00	10.65	1	7,609	0.01%
2019/06/06	1	10.55	0	0.00	10.50	1	8,546	0.01%
2019/06/05	1	10.50	0	0.00	10.50	1	8,624	0.01%
2019/06/04	11	10.35	0	0.00	10.35	11	8,749	0.13%
2019/05/29	1	10.45	0	0.00	10.45	1	9,685	0.01%
2019/05/28	4	10.35	3	10.60	10.60	1	9,733	0.01%
2019/05/24	1	10.85	0	0.00	10.85	1	9,722	0.01%
2019/05/17	3	11.20	0	0.00	10.85	3	10,353	0.03%
2019/05/15	6	11.15	2	11.15	11.05	4	10,408	0.04%
2019/05/14	37	11.08	4	11.10	11.05	33	10,605	0.31%
2019/05/10	2	10.75	0	0.00	10.60	2	11,052	0.02%
2019/05/09	3	10.78	0	0.00	10.70	3	11,126	0.03%
2019/05/08	2	10.85	2	10.95	11.00	0	11,056	0.00%
2019/05/06	2	11.25	0	0.00	11.20	2	10,971	0.02%
2019/05/03	11	11.85	3	11.75	11.85	8	10,577	0.08%
2019/05/02	2	12.30	4.9	12.33	12.35	-2.9	10,166	-0.03%
2019/04/30	1	12.35	0	0.00	12.30	1	10,111	0.01%
2019/04/24	1	12.70	19	12.61	12.45	-18	9,822	-0.18%
2019/04/23	0	0.00	16	12.37	12.45	-16	9,537	-0.17%
2019/04/22	5	12.26	15	12.29	12.30	-10	9,344	-0.11%
2019/04/19	0	0.00	10	11.95	11.95	-10	9,136	-0.11%
2019/04/16	0	0.00	3	12.00	12.05	-3	9,241	-0.03%
2019/04/09	0	0.00	5	12.01	12.05	-5	9,131	-0.05%
2019/04/08	0	0.00	4	11.93	11.85	-4	9,048	-0.04%
2019/04/03	1	11.55	0	0.00	11.70	1	8,878	0.01%
2019/04/02	0	0.00	2	11.40	11.45	-2	8,773	-0.02%
2019/04/01	0	0.00	8	11.50	11.40	-8	8,713	-0.09%
2019/03/29	2	11.40	0	0.00	11.40	2	8,681	0.02%
2019/03/28	1	11.25	0	0.00	11.30	1	8,700	0.01%
2019/03/27	0	0.00	1	11.40	11.40	-1	8,687	-0.01%
2019/03/26	1	11.55	0	0.00	11.50	1	8,615	0.01%
2019/03/22	1	11.60	0	0.00	11.55	1	8,526	0.01%
2019/03/21	5	11.80	2	11.75	11.75	3	8,418	0.04%
2019/03/20	3.5	11.76	13	11.64	11.70	-9.5	8,396	-0.11%
2019/03/19	1	11.95	2	11.98	11.95	-1	8,157	-0.01%
2019/03/18	5	12.00	0	0.00	11.90	5	8,057	0.06%
2019/03/12	11	12.10	10	12.10	12.10	1	8,245	0.01%
2019/03/08	10	11.95	0	0.00	11.95	10	8,322	0.12%
2019/03/07	10	12.20	2	12.15	12.10	8	8,279	0.10%
2019/03/06	10	12.45	19	12.47	12.40	-9	8,456	-0.11%
2019/03/05	0	0.00	15	12.16	12.30	-15	8,093	-0.19%
2019/02/27	1	11.95	1	12.00	12.05	0	7,764	0.00%
2019/02/26	11	12.00	52	12.05	12.10	-41	7,706	-0.53%
2019/02/25	11	12.15	11	12.25	12.15	0	7,565	0.00%
2019/02/22	13	12.09	1	12.15	12.05	12	7,434	0.16%
2019/02/21	0	0.00	1	12.30	12.30	-1	7,250	-0.01%
2019/02/20	15	12.17	22	12.26	12.05	-7	7,093	-0.10%
2019/02/19	4	11.93	0	0.00	11.90	4	6,848	0.06%
2019/02/18	0	0.00	9	11.93	11.90	-9	6,850	-0.13%
2019/02/15	3	11.90	0	0.00	11.90	3	6,849	0.04%
2019/02/14	0	0.00	59	12.15	12.05	-59	6,813	-0.87%
2019/02/13	23	12.14	5	12.16	12.15	18	6,807	0.26%
2019/02/12	38	12.18	5	12.29	12.30	33	6,656	0.50%
2019/02/11	12	12.03	4	12.13	12.00	8	6,421	0.12%
2019/01/30	4	11.65	6	11.38	11.65	-2	5,995	-0.03%
2019/01/29	2	11.15	4	11.25	11.25	-2	5,784	-0.03%
2019/01/23	0	0.00	5	11.20	11.20	-5	5,744	-0.09%
2019/01/22	1	11.10	0	0.00	11.10	1	5,759	0.02%
2019/01/21	5	11.05	7	11.11	11.10	-2	5,859	-0.03%
2019/01/18	0	0.00	10	10.85	10.90	-10	5,983	-0.17%
2019/01/17	5	10.90	0	0.00	10.90	5	6,114	0.08%
2019/01/15	3	10.90	2	10.90	10.90	1	6,303	0.02%
2019/01/14	3	10.75	0	0.00	10.75	3	6,380	0.05%
2019/01/11	3	10.85	2	10.90	10.90	1	6,485	0.02%
2019/01/10	4	10.93	0	0.00	11.00	4	6,475	0.06%
2019/01/09	4	11.10	4	11.14	11.20	0	6,402	0.00%
2019/01/07	0	0.00	1	10.65	10.75	-1	6,281	-0.02%
2019/01/04	1	10.35	0	0.00	10.35	1	6,333	0.02%
2019/01/03	7	10.80	0	0.00	10.70	7	6,338	0.11%
2019/01/02	0	0.00	7	10.96	10.95	-7	6,371	-0.11%
2018/12/26	5	10.80	0	0.00	10.70	5	6,614	0.08%
2018/12/25	1	10.85	5	10.95	10.85	-4	6,691	-0.06%
2018/12/20	5	10.95	0	0.00	11.00	5	7,110	0.07%
2018/12/18	2	11.20	0	0.00	11.20	2	7,709	0.03%
2018/12/17	2	11.40	0	0.00	11.35	2	7,782	0.03%
2018/12/14	1	11.40	0	0.00	11.45	1	7,950	0.01%
2018/12/12	1	11.30	0	0.00	11.30	1	8,196	0.01%
2018/12/06	18	11.63	0	0.00	11.40	18	8,298	0.22%
2018/12/05	61	11.86	0	0.00	11.85	61	8,402	0.73%
2018/12/04	2	11.90	6	12.02	11.85	-4	8,327	-0.05%
2018/12/03	0	0.00	3	11.90	11.90	-3	8,343	-0.04%
2018/11/30	3	11.63	0	0.00	11.60	3	8,475	0.04%
2018/11/29	10	11.70	8	11.85	11.80	2	8,448	0.02%
2018/11/28	3	11.15	0	0.00	11.30	3	8,206	0.04%
2018/11/26	31	11.25	26	11.20	11.25	5	8,475	0.06%
2018/11/22	2	11.50	0	0.00	11.35	2	8,925	0.02%
2018/11/19	2.1	11.60	0	0.00	11.55	2.1	9,637	0.02%
2018/11/14	1	11.60	0	0.00	11.65	1	10,334	0.01%
2018/11/13	6.2	11.23	5	11.30	11.25	1.2	10,618	0.01%
2018/11/12	10.5	11.42	0	0.00	11.40	10.5	10,829	0.10%
2018/11/08	10	11.75	0	0.00	11.85	10	11,604	0.09%
2018/11/07	0	0.00	10	11.78	11.75	-10	12,554	-0.08%
2018/11/05	5	11.75	0	0.00	11.80	5	13,573	0.04%
2018/11/02	0	0.00	5	11.95	11.80	-5	13,594	-0.04%
2018/10/31	6.3	11.70	0	0.00	11.75	6.3	13,635	0.05%
2018/10/29	5	11.00	6	11.27	11.50	-1	13,966	-0.01%
2018/10/26	55	10.85	56	11.23	10.85	-1	13,982	-0.01%
2018/10/25	18	11.06	18	11.38	11.05	0	13,832	0.00%
2018/10/24	7	11.97	11	11.86	11.85	-4	13,778	-0.03%
2018/10/19	0	0.00	2	12.60	12.55	-2	14,236	-0.01%
2018/10/18	1	13.20	0	0.00	13.00	1	14,220	0.01%
2018/10/16	0	0.00	2	13.15	13.20	-2	14,446	-0.01%
2018/10/15	0	0.00	4	13.20	13.15	-4	14,518	-0.03%
2018/10/12	4	13.05	0	0.00	13.10	4	14,495	0.03%
2018/10/11	12	12.94	2	12.85	12.85	10	14,535	0.07%
2018/10/09	4	13.75	0	0.00	13.70	4	14,422	0.03%
2018/10/04	1	14.10	46	14.20	14.00	-45	14,490	-0.31%
2018/10/01	0	0.00	10	14.25	14.50	-10	14,670	-0.07%
2018/09/28	13	14.49	10	14.78	14.45	3	14,652	0.02%
2018/09/27	0	0.00	19	14.75	14.75	-19	14,525	-0.13%
2018/09/26	29	14.67	0	0.00	14.65	29	14,427	0.20%
2018/09/25	86	14.25	32	14.40	14.40	54	14,220	0.38%
2018/09/21	1	14.00	0	0.00	13.95	1	13,946	0.01%
2018/09/20	3	13.95	6	13.82	13.95	-3	14,010	-0.02%
2018/09/19	1	13.45	3	13.75	14.05	-2	13,927	-0.01%
2018/09/18	3	13.55	0	0.00	13.50	3	13,961	0.02%
2018/09/13	2	13.30	12	13.28	13.35	-10	14,127	-0.07%
2018/09/11	4	13.13	5	13.03	13.15	-1	14,359	-0.01%
2018/09/10	14	13.00	2	13.00	13.00	12	14,316	0.08%
2018/09/07	57	13.50	59	13.11	13.50	-2	14,138	-0.01%
2018/09/06	2	13.20	0	0.00	13.15	2	14,021	0.01%
2018/09/05	55	13.65	55.6	13.80	13.65	-0.6	13,890	0.00%
2018/09/03	2	13.68	8	13.74	13.65	-6	13,905	-0.04%
2018/08/31	2	13.93	0	0.00	14.00	2	13,911	0.01%
2018/08/30	15	14.35	5	14.25	14.30	10	13,778	0.07%
2018/08/29	14	14.01	44	14.13	14.00	-30	13,775	-0.22%
2018/08/28	0	0.00	20.3	14.50	14.45	-20.3	13,557	-0.15%
2018/08/27	6	14.93	0	0.00	14.95	6	13,489	0.04%
2018/08/24	40	15.25	0	0.00	15.05	40	13,586	0.29%
2018/08/23	10	15.28	110	15.49	15.50	-100	13,303	-0.75%	大賣/
2018/08/22	6	15.01	0	0.00	15.00	6	13,059	0.05%
2018/08/21	17	15.12	12	15.15	15.05	5	12,971	0.04%
2018/08/20	30	14.83	20	14.58	14.55	10	12,662	0.08%
2018/08/17	71	15.45	7	15.29	15.00	64	12,321	0.52%
2018/08/16	27	15.21	14.1	15.29	15.35	12.9	12,002	0.11%
2018/08/15	41	15.62	21	15.73	15.60	20	11,641	0.17%
2018/08/14	22	15.21	84	15.58	15.60	-62	11,049	-0.56%
2018/08/13	6	14.68	30	14.69	14.45	-24	10,062	-0.24%
2018/08/10	0	0.00	4	14.35	14.25	-4	9,425	-0.04%
2018/08/08	26	14.09	53	13.95	13.90	-27	9,088	-0.30%
2018/08/06	0	0.00	9	14.11	14.15	-9	8,948	-0.10%
2018/08/03	60	14.15	2	14.15	13.85	58	8,889	0.65%
2018/08/02	2	14.00	0	0.00	14.00	2	8,827	0.02%
2018/07/31	0	0.00	18.5	14.14	14.25	-18.5	8,653	-0.21%
2018/07/30	0	0.00	76	14.15	14.15	-76	8,570	-0.89%
2018/07/26	71	13.88	10	14.10	13.80	61	8,311	0.73%
2018/07/25	2	13.55	2	13.55	13.65	0	7,942	0.00%
2018/07/24	0	0.00	7	13.49	13.45	-7	7,810	-0.09%
2018/07/18	2	13.43	0	0.00	13.35	2	7,402	0.03%
2018/07/16	0	0.00	20	13.25	13.15	-20	7,264	-0.28%
2018/07/13	34	13.00	30	13.15	13.15	4	7,209	0.06%
2018/07/12	21	13.40	2	13.35	13.35	19	7,037	0.27%
2018/07/11	1	13.30	12	13.26	13.35	-11	6,918	-0.16%
2018/07/06	0	0.00	30	12.55	12.95	-30	6,626	-0.45%
2018/07/04	1	12.60	10	12.60	12.65	-9	6,611	-0.14%
2018/07/03	0	0.00	24	12.75	12.40	-24	6,668	-0.36%
2018/07/02	0	0.00	1	12.85	12.95	-1	6,572	-0.02%
2018/06/28	2	13.05	0	0.00	13.05	2	6,428	0.03%
2018/06/27	3	13.00	20	13.05	13.15	-17	6,370	-0.27%
2018/06/22	1	12.55	0	0.00	12.60	1	6,098	0.02%
2018/06/21	3	12.67	1	12.65	12.60	2	6,198	0.03%
2018/06/15	10	12.15	0	0.00	12.20	10	6,262	0.16%
2018/06/14	0	0.00	5	12.15	12.10	-5	6,279	-0.08%
2018/06/11	20	12.40	0	0.00	12.40	20	6,142	0.33%
2018/06/08	7	12.34	5	12.40	12.40	2	6,099	0.03%
2018/06/06	1	12.00	5	12.15	12.05	-4	6,105	-0.07%
2018/06/05	1	12.15	0	0.00	12.10	1	6,128	0.02%
2018/06/04	0.5	12.10	2	12.15	12.20	-1.5	6,122	-0.02%
2018/06/01	0	0.00	25	11.85	11.85	-25	5,952	-0.42%
2018/05/31	0	0.00	25	11.35	11.45	-25	5,847	-0.43%
2018/05/29	0	0.00	1	11.15	11.40	-1	6,662	-0.02%
2018/05/24	0	0.00	1	10.95	11.00	-1	7,257	-0.01%
2018/05/23	1	11.00	0	0.00	10.95	1	7,979	0.01%
2018/05/17	1	10.95	0	0.00	10.90	1	8,978	0.01%
2018/05/16	5	10.75	0	0.00	10.80	5	9,034	0.06%
2018/05/15	1	10.85	51.1	10.80	10.90	-50.1	9,174	-0.55%
2018/05/11	0	0.00	2	11.15	10.90	-2	9,629	-0.02%
2018/05/10	20	10.85	0	0.00	11.00	20	9,646	0.21%
2018/05/08	0	0.00	49	10.45	10.60	-49	9,737	-0.50%
2018/04/25	2	10.85	0	0.00	10.90	2	11,433	0.02%
2018/04/13	0	0.00	2	11.35	11.35	-2	15,988	-0.01%
2018/04/12	0	0.00	151.1	11.30	11.30	-151.1	17,051	-0.89%	大賣/鉅額交易
2018/04/09	245	12.05	10	11.85	12.00	235	17,679	1.33%	大買/鉅額交易
2018/04/02	0	0.00	10	11.90	11.90	-10	18,769	-0.05%
2018/03/31	0	0.00	5	11.70	11.80	-5	19,565	-0.03%
2018/03/30	0	0.00	2	11.60	11.60	-2	20,463	-0.01%
2018/03/29	7	11.54	2	11.50	11.55	5	20,503	0.02%
2018/03/26	2	10.75	0	0.00	10.85	2	20,399	0.01%
2018/03/23	1	11.10	20	11.05	10.95	-19	20,320	-0.09%
2018/03/22	0	0.00	22	12.13	11.80	-22	20,021	-0.11%
2018/03/21	20	12.20	3	12.15	12.10	17	19,894	0.09%
2018/03/20	0	0.00	3	12.12	12.10	-3	19,964	-0.02%
2018/03/19	0	0.00	6.2	12.06	12.05	-6.2	20,064	-0.03%
2018/03/12	0	0.00	1	12.30	12.35	-1	20,728	0.00%
2018/03/09	16	12.53	0	0.00	12.30	16	20,818	0.08%
2018/03/07	9	12.40	30	12.40	12.35	-21	20,770	-0.10%
2018/03/06	32	12.50	0	0.00	12.45	32	20,732	0.15%
2018/03/05	22	12.48	17	12.70	12.20	5	20,585	0.02%
2018/03/02	6	13.50	5	13.40	13.55	1	19,892	0.01%
2018/03/01	25	13.74	18	13.98	13.85	7	19,740	0.04%
2018/02/27	22	13.66	10	13.50	13.45	12	19,364	0.06%
2018/02/26	21	13.70	2	13.75	13.60	19	19,157	0.10%
2018/02/23	8	13.87	91	13.85	13.50	-83	18,999	-0.44%
2018/02/22	33	13.63	21	13.60	13.60	12	18,331	0.07%
2018/02/21	46.1	13.21	0	0.00	13.55	46.1	18,062	0.26%
2018/02/12	11	12.75	2	12.75	12.80	9	17,554	0.05%
2018/02/09	2	12.15	0	0.00	12.45	2	17,463	0.01%
2018/02/08	0	0.00	1	12.10	12.20	-1	17,444	-0.01%
2018/02/07	2	12.40	3	12.40	12.25	-1	17,399	-0.01%
2018/02/06	0	0.00	12	12.23	12.25	-12	17,268	-0.07%
2018/02/05	13	12.53	0	0.00	12.85	13	16,969	0.08%
2018/02/02	5	12.90	0	0.00	12.85	5	16,940	0.03%
2018/02/01	0	0.00	1.7	12.92	12.85	-1.7	16,948	-0.01%
2018/01/31	5	12.65	5	12.90	12.95	0	16,955	0.00%
2018/01/30	17	13.23	3	13.25	13.05	14	16,808	0.08%
2018/01/29	0	0.00	3	13.25	13.20	-3	16,648	-0.02%
2018/01/26	2	13.10	3	13.05	13.15	-1	16,589	-0.01%
2018/01/25	2	13.20	1	13.25	13.25	1	16,668	0.01%
2018/01/24	1	13.10	15	13.10	13.05	-14	16,514	-0.08%
2018/01/23	0	0.00	6	12.71	12.75	-6	16,150	-0.04%
2018/01/22	18	12.59	0	0.00	12.55	18	16,061	0.11%
2018/01/19	0	0.00	13	12.65	12.75	-13	15,954	-0.08%
2018/01/18	1	12.70	33	12.60	12.65	-32	16,342	-0.20%
2018/01/17	62	13.01	8.3	12.95	12.90	53.7	16,235	0.33%
2018/01/16	5	13.15	5	13.00	13.20	0	15,894	0.00%
2018/01/15	14	13.28	18	13.44	13.05	-4	15,631	-0.03%
2018/01/12	33	14.09	15	14.23	13.90	18	14,781	0.12%
2018/01/11	16	13.98	33	13.90	13.90	-17	14,390	-0.12%
2018/01/10	48	14.14	138.4	14.14	14.00	-90.4	13,953	-0.65%	大賣/
2018/01/09	5	13.70	36.1	13.42	13.70	-31.1	12,861	-0.24%
2018/01/08	23	13.40	73	13.32	13.40	-50	12,193	-0.41%
2018/01/05	20	12.78	20	12.80	12.85	0	11,174	0.00%
2018/01/04	32	12.80	0	0.00	12.70	32	10,964	0.29%
2018/01/03	0	0.00	104	12.89	12.75	-104	10,724	-0.97%	大賣/鉅額交易
2018/01/02	3	12.80	11	12.86	12.85	-8	10,405	-0.08%