聚亨 (2022)-元大-台中券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	11.15	0	0.00	11.20	1	1,532	0.07%
2024/06/07	0	0.00	1	11.55	11.60	-1	1,579	-0.06%
2024/06/06	1	11.55	0.4	11.55	11.40	0.6	1,587	0.04%
2024/06/04	0	11.90	0	0.00	11.95	0	1,606	0.00%
2024/05/27	0	0.00	0.3	11.90	11.90	-0.3	1,620	-0.02%
2024/05/21	1	13.20	2	12.85	12.80	-1	1,577	-0.06%
2024/05/03	0.4	12.20	0	0.00	12.10	0.4	1,400	0.03%
2024/04/30	0	0.00	0.1	12.25	12.25	-0.1	1,400	0.00%
2024/04/23	0.1	12.50	0	0.00	12.45	0.1	1,384	0.00%
2024/04/18	0	0.00	15	12.35	12.35	-15	1,353	-1.11%
2024/04/16	0	0.00	1	11.90	11.85	-1	1,319	-0.08%
2024/04/10	1	12.60	0	0.00	12.60	1	1,237	0.08%
2024/04/03	0	0.00	1	12.05	11.60	-1	1,054	-0.09%
2024/04/01	15	11.20	16	11.40	11.25	-1	1,003	-0.10%
2024/03/29	0	0.00	1	10.95	11.20	-1	989	-0.10%
2024/03/25	2	10.85	0	0.00	10.80	2	1,221	0.16%
2024/03/22	0	10.70	1	10.80	10.70	-1	1,350	-0.07%
2024/03/21	1	10.55	0	0.00	10.60	1	1,580	0.06%
2024/03/20	1	10.70	2.4	10.62	10.55	-1.4	1,661	-0.08%
2024/03/19	1	10.65	0	0.00	10.60	1	1,654	0.06%
2024/03/18	1	10.80	0	0.00	10.80	1	1,642	0.06%
2024/03/15	13	11.05	2	10.98	10.90	11	1,635	0.67%
2024/03/14	0	0.00	2	11.10	11.10	-2	1,446	-0.14%
2024/03/13	1	10.15	0	0.00	10.10	1	1,410	0.07%
2024/03/11	2	10.35	0	0.00	10.35	2	1,401	0.14%
2024/03/08	2	10.50	0	0.00	10.45	2	1,385	0.14%
2024/03/07	0	10.70	0	0.00	10.85	0	1,365	0.00%
2024/03/04	1	11.25	0	0.00	11.15	1	1,330	0.08%
2024/02/26	1	11.50	0	0.00	11.40	1	1,337	0.07%
2024/02/21	0	0.00	0.1	11.65	11.60	-0.1	1,335	-0.01%
2024/02/20	0	0.00	1	11.65	11.65	-1	1,332	-0.08%
2024/02/19	0	0.00	1	11.55	11.80	-1	1,327	-0.08%
2024/02/16	1	11.50	0	0.00	11.45	1	1,321	0.08%
2024/02/05	1	11.05	0	0.00	11.05	1	1,319	0.08%
2024/02/01	2	11.25	0	0.00	11.30	2	1,313	0.15%
2024/01/31	1	11.35	0	0.00	11.30	1	1,309	0.08%
2024/01/23	1	11.45	0	0.00	11.40	1	1,294	0.08%
2024/01/22	1	11.35	0	0.00	11.35	1	1,290	0.08%
2024/01/18	0.5	11.30	0	0.00	11.35	0.5	1,288	0.04%
2024/01/15	1	11.75	0	0.00	11.80	1	1,272	0.08%
2024/01/12	1	11.85	0	0.00	11.80	1	1,275	0.08%
2024/01/10	0	12.05	0	0.00	11.90	0	1,272	0.00%
2024/01/09	3	12.20	0	0.00	12.05	3	1,268	0.24%
2024/01/08	2	12.55	0	0.00	12.45	2	1,257	0.16%
2024/01/05	5	12.60	0	0.00	12.55	5	1,255	0.40%
2024/01/03	0	0.00	9	12.50	12.65	-9	1,239	-0.73%
2023/12/29	0	0.00	2	12.75	12.75	-2	1,231	-0.16%
2023/12/28	0	0.00	3	12.75	12.75	-3	1,232	-0.24%
2023/12/25	4	13.40	2	13.08	12.90	2	1,218	0.16%
2023/12/22	1	12.75	1	12.85	12.75	0	1,129	0.00%
2023/12/21	0	0.00	2	13.10	13.10	-2	1,098	-0.18%
2023/12/20	16	13.61	19.8	13.47	13.35	-3.8	1,057	-0.36%
2023/12/19	4	12.99	20	13.40	13.55	-16	953	-1.68%
2023/12/18	72	13.25	24	13.54	12.80	48	821	5.84%
2023/12/15	0	0.00	1	11.75	12.70	-1	596	-0.17%
2023/12/12	1	11.50	0	0.00	11.55	1	557	0.18%
2023/12/08	1	11.85	0	0.00	11.80	1	557	0.18%
2023/12/01	0	0.00	1.5	11.79	11.85	-1.5	554	-0.26%
2023/11/30	1	11.60	0	0.00	11.65	1	558	0.18%
2023/11/28	0	0.00	26.2	11.74	11.90	-26.2	589	-4.45%
2023/11/22	1	11.65	0	0.00	11.55	1	758	0.13%
2023/11/21	2	11.63	0	0.00	11.60	2	903	0.22%
2023/11/16	0.3	11.50	0	0.00	11.50	0.3	1,047	0.03%
2023/11/15	0	0.00	8	11.43	11.45	-8	1,059	-0.75%
2023/11/14	3	11.20	0	0.00	11.30	3	1,079	0.28%
2023/11/10	1	11.65	0	0.00	11.70	1	1,089	0.09%
2023/11/09	10	11.80	0	0.00	11.80	10	1,095	0.91%
2023/11/08	5	11.90	0	0.00	11.85	5	1,112	0.45%
2023/11/02	0	0.00	8	11.85	11.90	-8	1,169	-0.68%
2023/11/01	5	11.75	0	0.00	11.70	5	1,174	0.43%
2023/10/31	3	11.75	0	0.00	11.75	3	1,181	0.25%
2023/10/24	13	11.85	13	11.90	11.95	0	1,259	0.00%
2023/10/23	0	0.00	9	12.00	12.00	-9	1,272	-0.71%
2023/10/20	9	11.85	9	11.90	11.95	0	1,284	0.00%
2023/10/19	10	12.05	10	12.08	12.05	0	1,298	0.00%
2023/10/18	0	0.00	1	12.35	12.25	-1	1,303	-0.08%
2023/10/16	11	12.62	0	0.00	12.50	11	1,314	0.84%
2023/10/12	0	0.00	10	12.85	12.85	-10	1,346	-0.74%
2023/10/06	10	12.85	0	0.00	12.75	10	1,371	0.73%
2023/10/05	10	12.85	10	12.95	12.90	0	1,381	0.00%
2023/10/03	0.2	12.90	0	0.00	13.00	0.2	1,414	0.01%
2023/10/02	0	0.00	11	12.75	12.95	-11	1,400	-0.79%
2023/09/28	11	12.60	0	0.00	12.55	11	1,392	0.79%
2023/09/26	1	12.75	0	0.00	12.80	1	1,403	0.07%
2023/09/25	1	12.90	0	0.00	12.80	1	1,408	0.07%
2023/09/22	1	12.90	0	0.00	12.90	1	1,427	0.07%
2023/09/21	1	13.05	0	0.00	12.75	1	1,431	0.07%
2023/09/19	7	12.81	6	12.85	13.00	1	1,444	0.07%
2023/09/18	1	12.90	0	0.00	12.90	1	1,449	0.07%
2023/09/15	0	0.00	1	12.45	12.60	-1	1,453	-0.07%
2023/09/14	0.3	12.20	12	12.30	12.20	-11.7	1,464	-0.80%
2023/09/13	1	12.15	0	0.00	12.25	1	1,495	0.07%
2023/09/11	7.1	12.13	6	12.15	12.00	1.1	1,503	0.07%
2023/09/08	1	12.25	0	0.00	12.25	1	1,504	0.07%
2023/09/07	19	12.49	7	12.75	12.40	12	1,518	0.79%
2023/09/06	11	12.66	11	12.73	12.70	0	1,521	0.00%
2023/09/05	4	12.93	0	0.00	12.80	4	1,520	0.26%
2023/09/04	0	0.00	1	12.95	12.95	-1	1,523	-0.07%
2023/09/01	2.6	13.00	1	13.05	13.00	1.6	1,521	0.11%
2023/08/31	1.6	12.87	7	12.95	12.95	-5.4	1,536	-0.35%
2023/08/30	6	12.65	6	12.64	12.60	0	1,538	0.00%
2023/08/29	8	11.72	5	11.90	11.90	3	1,520	0.20%
2023/08/28	8.3	12.85	1.1	12.80	12.80	7.2	1,530	0.47%
2023/08/16	0	9.79	6	9.96	9.99	-6	1,505	-0.40%
2023/08/15	0	0.00	21	9.51	9.65	-21	1,412	-1.49%
2023/08/10	0	0.00	5	8.70	8.65	-5	1,352	-0.37%
2023/08/09	5	8.76	0	0.00	8.77	5	1,392	0.36%
2023/08/04	2	9.15	0	0.00	9.15	2	1,708	0.12%
2023/08/02	6	9.22	0	0.00	9.14	6	1,744	0.34%
2023/08/01	11	9.00	0.1	9.02	8.96	10.9	1,761	0.62%
2023/07/27	7	9.22	0	0.00	9.25	7	1,882	0.37%
2023/07/26	0	0.00	2	9.22	9.23	-2	2,074	-0.10%
2023/07/24	5	9.31	0	0.00	9.22	5	2,289	0.22%
2023/07/20	10	9.70	0	0.00	9.61	10	2,283	0.44%
2023/07/19	10	9.36	0	0.00	9.35	10	2,268	0.44%
2023/07/14	0.5	9.42	0	9.40	9.38	0.5	2,280	0.02%
2023/07/13	0	0.00	5	9.37	9.37	-5	2,276	-0.22%
2023/07/10	1	9.54	0	0.00	9.52	1	2,265	0.04%
2023/07/04	0	0.00	4	9.61	9.60	-4	2,213	-0.18%
2023/07/03	0	0.00	1	9.67	9.67	-1	2,205	-0.05%
2023/06/28	1	9.99	0	0.00	9.96	1	2,170	0.05%
2023/06/27	0	0.00	2	9.93	9.99	-2	2,174	-0.09%
2023/06/13	2	9.60	0	0.00	9.64	2	2,147	0.09%
2023/06/09	0.5	10.00	3	9.88	9.81	-2.5	2,132	-0.12%
2023/06/08	3	9.99	50	9.99	10.00	-47	2,114	-2.22%
2023/06/07	8	10.10	0	0.00	10.10	8	2,094	0.38%
2023/06/02	0	0.00	1	10.15	10.10	-1	2,084	-0.05%
2023/06/01	1	10.10	13	10.10	10.15	-12	2,070	-0.58%
2023/05/31	0	0.00	50	10.20	10.20	-50	2,064	-2.42%
2023/05/30	10	10.25	0	0.00	10.25	10	2,059	0.49%
2023/05/29	1	10.30	0	0.00	10.25	1	2,062	0.05%
2023/05/26	1	10.10	1	10.05	10.15	0	2,059	0.00%
2023/05/25	1	10.30	0	0.00	10.30	1	2,035	0.05%
2023/05/24	3.3	10.53	1	10.50	10.60	2.3	2,027	0.11%
2023/05/23	51.2	10.40	1	10.50	10.50	50.2	2,021	2.48%
2023/05/22	0	0.00	6	10.92	10.85	-6	1,958	-0.31%
2023/05/19	1	10.90	6	11.12	10.95	-5	1,940	-0.26%
2023/05/18	0	0.00	1	10.85	10.85	-1	1,903	-0.05%
2023/05/17	0	0.00	1	10.95	10.95	-1	1,911	-0.05%
2023/05/16	1	10.75	0	0.00	10.80	1	1,886	0.05%
2023/05/15	1	11.00	1	11.00	11.00	0	1,848	0.00%
2023/05/12	9	10.57	0	0.00	11.05	9	1,796	0.50%
2023/05/11	9	10.57	0	0.00	10.80	9	1,738	0.52%
2023/05/10	51	10.93	12	11.02	11.15	39	1,609	2.42%
2023/05/09	5	10.30	3	10.10	10.15	2	1,443	0.14%
2023/05/04	0	0.00	1	10.00	10.00	-1	1,341	-0.07%
2023/05/03	5	10.20	1	10.20	10.20	4	1,301	0.31%
2023/05/02	8	10.19	5	10.34	10.50	3	1,235	0.24%
2023/04/28	3	9.38	35	9.58	9.74	-32	1,041	-3.07%
2023/04/19	15	8.46	1	8.47	8.48	14	765	1.83%
2023/04/17	0	0.00	20	8.33	8.35	-20	741	-2.70%
2023/04/14	30	8.33	0	0.00	8.35	30	733	4.09%
2023/04/13	0	0.00	1	8.35	8.36	-1	726	-0.14%
2023/03/20	1	8.21	0	0.00	8.19	1	966	0.10%
2023/03/17	0	0.00	7	8.23	8.26	-7	957	-0.73%
2023/03/15	0	0.00	3	8.38	8.36	-3	940	-0.32%
2023/03/14	0	8.54	1	8.41	8.40	-1	927	-0.11%
2023/03/08	12	8.56	0	0.00	8.60	12	926	1.29%
2023/03/03	1	8.59	2	8.61	8.59	-1	914	-0.11%
2023/02/20	0	0.00	3	8.64	8.66	-3	888	-0.34%
2023/02/16	1	8.60	0	0.00	8.63	1	909	0.11%
2023/02/15	0	0.00	9	8.67	8.64	-9	899	-1.00%
2023/02/07	0	0.00	2	8.42	8.47	-2	871	-0.23%
2023/02/06	0	0.00	1	8.45	8.48	-1	870	-0.11%
2023/02/03	0	0.00	1	8.47	8.49	-1	869	-0.11%
2023/01/17	0	0.00	3	8.28	8.30	-3	850	-0.35%
2023/01/11	1	8.46	0	0.00	8.43	1	859	0.12%
2023/01/05	0	0.00	1	8.35	8.34	-1	884	-0.11%
2022/12/29	1	8.28	0	0.00	8.32	1	914	0.11%
2022/12/23	0	0.00	1	8.56	8.65	-1	903	-0.11%
2022/12/22	3	8.75	0	0.00	8.77	3	900	0.33%
2022/12/20	1	8.63	0	0.00	8.32	1	859	0.12%
2022/12/19	1	8.51	0	0.00	8.45	1	859	0.12%
2022/12/16	1	8.57	0	0.00	8.50	1	858	0.12%
2022/12/15	1	8.70	0	0.00	8.70	1	848	0.12%
2022/12/12	1	8.10	0	0.00	8.08	1	681	0.15%
2022/12/09	0	0.00	1	8.13	8.14	-1	683	-0.15%
2022/12/08	1	8.10	1	8.10	8.18	0	689	0.00%
2022/11/25	2	8.24	0	0.00	8.20	2	670	0.30%
2022/11/21	1	8.08	0	0.00	8.07	1	685	0.15%
2022/11/16	0	0.00	1	8.51	8.30	-1	687	-0.15%
2022/11/15	1	8.76	0	0.00	8.64	1	670	0.15%
2022/11/14	0	0.00	2	8.30	8.29	-2	652	-0.31%
2022/11/11	2	8.16	0	0.00	8.13	2	655	0.30%
2022/11/01	0	0.00	6	8.03	8.00	-6	748	-0.80%
2022/10/21	0	0.00	4	8.05	8.03	-4	986	-0.41%
2022/10/14	0	0.00	2	8.00	8.00	-2	982	-0.20%
2022/10/07	1	8.02	0	0.00	8.02	1	1,002	0.10%
2022/10/05	0	0.00	2	8.08	7.98	-2	995	-0.20%
2022/09/23	0	0.00	5	8.02	8.00	-5	1,032	-0.48%
2022/09/07	0	0.00	3	8.21	8.14	-3	1,167	-0.26%
2022/09/06	0	0.00	29.8	8.23	8.12	-29.8	1,173	-2.54%
2022/08/24	10	8.92	2	8.93	8.92	8	1,206	0.66%
2022/08/23	1	8.86	0	0.00	8.81	1	1,203	0.08%
2022/08/22	3	8.88	0	0.00	8.87	3	1,206	0.25%
2022/08/17	0	0.00	2	9.00	9.04	-2	1,185	-0.17%
2022/08/15	0	0.00	2	8.90	8.92	-2	1,169	-0.17%
2022/08/10	2	8.54	0	0.00	8.58	2	1,165	0.17%
2022/08/08	2	8.70	0	0.00	8.62	2	1,177	0.17%
2022/08/05	2	8.65	1	8.70	8.68	1	1,180	0.08%
2022/08/03	1	9.02	8	9.09	8.96	-7	1,182	-0.59%
2022/08/02	5	8.96	0	0.00	9.48	5	1,153	0.43%
2022/07/20	0	0.00	3	8.72	8.50	-3	1,090	-0.28%
2022/07/13	0	0.00	3	8.09	8.09	-3	1,128	-0.27%
2022/07/06	13	8.29	0	0.00	8.06	13	1,186	1.10%
2022/07/05	10	8.25	0	0.00	8.29	10	1,205	0.83%
2022/07/04	0	0.00	23	8.03	8.02	-23	1,202	-1.91%
2022/07/01	0	0.00	1	8.12	8.00	-1	1,205	-0.08%
2022/06/30	1	8.30	0	0.00	8.30	1	1,199	0.08%
2022/06/29	1	8.76	1	8.70	8.70	0	1,189	0.00%
2022/06/28	0	0.00	1	8.75	8.79	-1	1,194	-0.08%
2022/06/23	0	0.00	3	8.63	8.59	-3	1,224	-0.24%
2022/06/21	0	0.00	2	8.83	9.01	-2	1,254	-0.16%
2022/06/10	1	10.00	4	10.00	10.05	-3	1,389	-0.22%
2022/05/25	0	0.00	10	10.20	10.15	-10	2,246	-0.45%
2022/05/24	10	10.10	0	0.00	10.10	10	2,329	0.43%
2022/05/23	1	10.05	0	0.00	10.25	1	2,428	0.04%
2022/05/18	0	0.00	2	10.40	10.50	-2	2,863	-0.07%
2022/05/12	1	9.98	0	0.00	9.90	1	2,865	0.03%
2022/05/06	3.4	10.70	0	0.00	10.75	3.4	2,948	0.12%
2022/05/05	1	11.05	0	0.00	11.05	1	3,011	0.03%
2022/05/03	0	0.00	13	10.70	10.70	-13	3,028	-0.43%
2022/04/28	3	11.10	0	0.00	11.10	3	3,053	0.10%
2022/04/27	3	10.73	1	10.70	10.90	2	3,055	0.07%
2022/04/26	3	11.20	5	11.30	11.25	-2	3,030	-0.07%
2022/04/25	1	11.70	10	11.50	11.50	-9	3,019	-0.30%
2022/04/22	0	0.00	4	12.05	12.00	-4	3,004	-0.13%
2022/04/19	0	0.00	1	12.20	12.25	-1	3,133	-0.03%
2022/04/18	3	12.25	0	0.00	12.20	3	3,164	0.09%
2022/04/14	2	12.63	16	12.65	12.60	-14	3,241	-0.43%
2022/04/12	2	12.20	0	0.00	12.30	2	3,238	0.06%
2022/04/11	0	0.00	1	12.60	12.50	-1	3,247	-0.03%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/04/07	1	12.95	0	0.00	12.80	1	3,275	0.03%
2022/04/06	0	0.00	3	12.95	12.90	-3	3,319	-0.09%
2022/04/01	2	13.15	2	13.00	13.10	0	3,362	0.00%
2022/03/30	0	0.00	7	13.34	13.30	-7	3,417	-0.20%
2022/03/29	1	13.25	1	13.20	13.20	0	3,451	0.00%
2022/03/28	2	13.33	0	0.00	13.35	2	3,458	0.06%
2022/03/25	2	13.60	2	13.53	13.40	0	3,508	0.00%
2022/03/24	2	13.68	2	13.70	13.65	0	3,649	0.00%
2022/03/22	9	13.87	0	0.00	13.75	9	3,734	0.24%
2022/03/21	13	13.57	4	13.80	13.90	9	3,710	0.24%
2022/03/16	4	13.00	0	0.00	13.15	4	3,763	0.11%
2022/03/15	2	13.25	1	13.10	13.10	1	3,763	0.03%
2022/03/14	1	13.75	2	13.70	13.75	-1	3,799	-0.03%
2022/03/11	0	0.00	18	13.93	13.80	-18	3,836	-0.47%
2022/03/10	1	13.80	1	13.80	13.75	0	3,836	0.00%
2022/03/09	15	13.71	17	13.61	13.75	-2	3,856	-0.05%
2022/03/08	12	14.37	11	13.88	13.70	1	3,843	0.03%
2022/03/07	2	14.95	17	14.58	14.70	-15	3,688	-0.41%
2022/03/04	2	13.85	0	0.00	13.70	2	3,472	0.06%
2022/03/03	8	14.26	1	13.85	13.85	7	3,506	0.20%
2022/03/02	0	0.00	2	14.45	14.05	-2	3,510	-0.06%
2022/03/01	1	14.55	0	0.00	14.15	1	3,556	0.03%
2022/02/25	3	13.52	0	0.00	13.65	3	3,676	0.08%
2022/02/24	2	13.08	3	13.47	13.25	-1	3,726	-0.03%
2022/02/23	1	13.95	8	14.19	13.95	-7	3,699	-0.19%
2022/02/22	24	14.31	4	14.23	14.40	20	3,681	0.54%
2022/02/21	6	13.79	513	13.90	13.90	-507	3,735	-13.57%	大賣/鉅額交易
2022/02/17	0	0.00	7	12.52	12.40	-7	3,654	-0.19%
2022/02/16	0	0.00	1	12.60	12.60	-1	3,697	-0.03%
2022/02/15	0	0.00	1	12.80	12.60	-1	3,746	-0.03%
2022/02/14	10	12.80	1	12.60	12.75	9	3,936	0.23%
2022/02/11	2	13.08	1	13.05	13.05	1	3,959	0.03%
2022/02/10	0	0.00	50	13.12	13.20	-50	4,040	-1.24%
2022/02/09	11	13.10	0	0.00	13.15	11	4,249	0.26%
2022/02/08	6	13.27	62	13.17	13.10	-56	4,263	-1.31%
2022/02/07	0	0.00	102	12.18	13.00	-102	4,212	-2.42%	大賣/鉅額交易
2022/01/26	0	0.00	71	11.86	11.85	-71	4,243	-1.67%
2022/01/25	0	0.00	152	11.88	11.80	-152	4,324	-3.52%	大賣/鉅額交易
2022/01/24	2	12.00	1	11.85	11.95	1	4,363	0.02%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/20	1	12.45	1	12.55	12.60	0	4,417	0.00%
2022/01/19	1	12.50	1	12.50	12.40	0	4,451	0.00%
2022/01/14	2	12.70	0	0.00	12.70	2	4,678	0.04%
2022/01/13	3	13.05	3	13.10	13.15	0	4,796	0.00%
2022/01/12	5	12.40	20	12.75	12.45	-15	4,756	-0.32%
2022/01/11	8	12.76	1	12.85	12.70	7	4,756	0.15%
2022/01/10	11	13.11	6	13.45	13.05	5	4,752	0.11%
2022/01/07	2	13.43	5	13.60	13.40	-3	4,741	-0.06%
2022/01/06	1	13.70	15	13.73	13.70	-14	4,755	-0.29%
2022/01/04	0	0.00	10	13.85	13.90	-10	4,860	-0.21%
2021/12/30	11	14.45	3	14.50	14.40	8	4,916	0.16%
2021/12/29	1	14.50	11	14.50	14.50	-10	4,962	-0.20%
2021/12/28	15	14.36	16	14.41	14.30	-1	4,999	-0.02%
2021/12/27	20	14.15	26	14.20	14.30	-6	5,057	-0.12%
2021/12/24	1	14.15	1	14.20	14.15	0	5,108	0.00%
2021/12/23	1	14.35	2.2	14.35	14.30	-1.2	5,125	-0.02%
2021/12/21	17	14.11	4	14.20	14.35	13	5,156	0.25%
2021/12/20	37	14.46	4	14.45	14.30	33	5,134	0.64%
2021/12/17	27	14.15	2	14.15	13.95	25	5,008	0.50%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/14	0	0.00	1	14.00	13.75	-1	5,054	-0.02%
2021/12/13	5	14.00	2	14.10	14.10	3	5,037	0.06%
2021/12/10	4	13.90	1	14.00	13.85	3	5,006	0.06%
2021/12/09	1	14.00	0	0.00	13.95	1	5,092	0.02%
2021/12/08	6	14.16	1	14.65	14.05	5	5,234	0.10%
2021/12/07	1	14.25	1	14.30	14.15	0	5,263	0.00%
2021/12/03	1	14.10	3	13.98	13.90	-2	5,313	-0.04%
2021/12/02	0	0.00	8	13.83	13.70	-8	5,349	-0.15%
2021/12/01	0	0.00	4	13.80	13.80	-4	5,391	-0.07%
2021/11/30	0	0.00	5	13.90	13.80	-5	5,460	-0.09%
2021/11/29	3	13.68	12.1	13.70	13.75	-9.1	5,544	-0.16%
2021/11/26	2	14.05	9	14.11	13.95	-7	5,665	-0.12%
2021/11/25	9	14.55	6	14.70	14.40	3	5,760	0.05%
2021/11/24	3.1	14.78	12	14.55	14.60	-8.9	5,733	-0.16%
2021/11/23	7	14.28	1	14.25	13.95	6	5,726	0.10%
2021/11/22	5	13.56	9	13.82	13.85	-4	6,090	-0.07%
2021/11/19	4	13.99	0	0.00	13.85	4	6,122	0.07%
2021/11/18	10	14.19	5	14.26	14.20	5	6,277	0.08%
2021/11/17	0	0.00	16	14.05	14.05	-16	6,232	-0.26%
2021/11/16	5	14.09	1	14.05	14.10	4	6,434	0.06%
2021/11/15	4	14.26	6	14.23	14.20	-2	6,728	-0.03%
2021/11/12	15	14.73	0	0.00	14.45	15	7,053	0.21%
2021/11/11	8	15.04	1	15.05	14.65	7	7,195	0.10%
2021/11/10	0	0.00	8	14.69	14.60	-8	7,197	-0.11%
2021/11/09	6	14.70	26	14.60	14.80	-20	7,248	-0.28%
2021/11/08	44	14.92	27	15.01	14.85	17	7,302	0.23%
2021/11/05	8	14.00	0	0.00	14.10	8	7,315	0.11%
2021/11/04	1	14.20	0	0.00	14.20	1	7,508	0.01%
2021/11/03	1	14.35	2	14.15	14.40	-1	7,708	-0.01%
2021/11/02	11	14.08	0	0.00	13.95	11	7,758	0.14%
2021/11/01	0	0.00	1	14.35	14.15	-1	7,808	-0.01%
2021/10/29	0	0.00	4	13.99	14.05	-4	7,846	-0.05%
2021/10/28	1	14.15	1	14.25	14.05	0	7,902	0.00%
2021/10/27	1	14.00	4	14.01	14.00	-3	8,007	-0.04%
2021/10/26	1	14.00	0	0.00	14.00	1	8,248	0.01%
2021/10/25	2	14.05	7	14.04	14.10	-5	8,522	-0.06%
2021/10/22	9	14.09	4	14.35	13.90	5	8,925	0.06%
2021/10/21	15	14.99	4	15.06	14.80	11	9,106	0.12%
2021/10/20	1	15.15	1	14.95	14.70	0	9,155	0.00%
2021/10/19	4	15.04	1	15.05	14.85	3	9,478	0.03%
2021/10/18	0	0.00	4	14.88	14.70	-4	9,980	-0.04%
2021/10/15	6	14.97	11	15.00	15.10	-5	10,866	-0.05%
2021/10/14	1	14.75	4	14.66	14.85	-3	12,032	-0.02%
2021/10/13	1	14.30	5	14.56	14.40	-4	12,557	-0.03%
2021/10/12	3	14.40	3	14.73	14.50	0	13,127	0.00%
2021/10/08	3	15.13	2	14.95	15.00	1	13,705	0.01%
2021/10/07	0.2	14.95	40	15.03	15.35	-39.8	13,848	-0.29%
2021/10/06	11	15.00	1	15.05	14.95	10	14,185	0.07%
2021/10/05	4	15.20	8	15.29	15.70	-4	14,474	-0.03%
2021/10/04	4	15.21	20	15.05	15.10	-16	14,601	-0.11%
2021/10/01	3	15.87	3	16.17	15.75	0	14,798	0.00%
2021/09/30	3	16.45	0	0.00	16.75	3	14,976	0.02%
2021/09/29	14	16.24	12	16.62	16.20	2	15,195	0.01%
2021/09/28	0	0.00	1	16.55	16.50	-1	15,475	-0.01%
2021/09/27	3	17.18	1	17.10	16.95	2	15,888	0.01%
2021/09/24	3	17.18	1	17.15	16.95	2	16,743	0.01%
2021/09/23	10	16.66	1	17.00	16.75	9	17,504	0.05%
2021/09/22	1	16.80	16	16.92	16.60	-15	18,907	-0.08%
2021/09/17	0	0.00	0.2	17.85	17.95	-0.2	19,206	0.00%
2021/09/16	5	17.95	0	0.00	17.90	5	19,683	0.03%
2021/09/15	3	18.07	7	18.02	18.00	-4	20,314	-0.02%
2021/09/14	2	18.55	1	18.20	18.25	1	21,330	0.00%
2021/09/13	10	18.53	24	18.60	18.75	-14	21,995	-0.06%
2021/09/10	0	0.00	3	18.10	18.00	-3	21,991	-0.01%
2021/09/09	3	17.42	3	17.62	17.60	0	22,104	0.00%
2021/09/08	1	17.80	1	18.10	17.30	0	22,324	0.00%
2021/09/07	5	17.49	6	17.66	17.75	-1	22,559	0.00%
2021/09/06	8	17.89	3	18.50	17.70	5	22,612	0.02%
2021/09/03	6	18.26	6	18.40	18.20	0	22,682	0.00%
2021/09/02	7	18.26	4	18.46	18.10	3	22,786	0.01%
2021/09/01	21	19.01	25	19.38	18.95	-4	23,007	-0.02%
2021/08/31	3	19.07	6	19.09	18.95	-3	23,259	-0.01%
2021/08/30	3	18.68	2	18.78	18.85	1	23,356	0.00%
2021/08/27	40	18.94	6	18.98	18.80	34	23,498	0.14%
2021/08/26	27	19.51	26	19.36	18.90	1	23,516	0.00%
2021/08/25	10	18.61	0	0.00	18.55	10	23,426	0.04%
2021/08/24	12	18.80	6	18.81	18.75	6	23,948	0.03%
2021/08/23	20	18.91	24	18.97	18.95	-4	24,175	-0.02%
2021/08/20	12	17.75	19	17.96	18.00	-7	24,134	-0.03%
2021/08/19	40	18.00	24	18.01	17.20	16	24,015	0.07%
2021/08/18	11	16.93	43.5	17.88	18.30	-32.5	23,791	-0.14%
2021/08/17	44.3	17.54	18	17.35	16.65	26.3	23,577	0.11%
2021/08/16	4.5	18.46	17	18.87	17.95	-12.5	23,525	-0.05%
2021/08/13	17	19.37	26	19.31	19.20	-9	23,514	-0.04%
2021/08/12	14	19.65	12.3	19.52	19.85	1.7	23,727	0.01%
2021/08/11	21	19.53	64	19.74	19.10	-43	23,926	-0.18%
2021/08/10	20	20.23	17	20.30	19.65	3	23,991	0.01%
2021/08/09	24	19.98	68.1	20.21	20.05	-44.1	23,785	-0.19%
2021/08/06	32	19.86	26	19.73	19.40	6	23,888	0.03%
2021/08/05	17	19.63	4	19.50	19.30	13	24,118	0.05%
2021/08/04	20	20.10	18	20.27	20.15	2	24,359	0.01%
2021/08/03	9.1	20.42	3	20.37	20.30	6.1	25,278	0.02%
2021/08/02	10	20.45	21	20.43	20.70	-11	26,141	-0.04%
2021/07/30	19	21.08	20	20.83	20.20	-1	27,020	0.00%
2021/07/29	35	20.23	31	20.77	20.90	4	27,461	0.01%
2021/07/28	25.5	20.16	24	20.76	19.80	1.5	27,366	0.01%
2021/07/27	105.6	20.48	70	20.54	20.05	35.6	27,132	0.13%	大買/
2021/07/26	70	22.12	186	21.64	21.55	-116	27,196	-0.43%	大賣/鉅額交易
2021/07/23	27	22.04	16	22.23	21.90	11	27,396	0.04%
2021/07/22	180.3	21.71	36	22.50	21.55	144.3	27,282	0.53%	大買/鉅額交易
2021/07/21	112.1	24.87	89	24.28	23.20	23.1	27,004	0.09%	大買/
2021/07/20	176.1	25.03	164	24.43	24.55	12.1	26,512	0.05%	大買/大賣/
2021/07/19	14	24.46	47.4	25.02	25.40	-33.4	25,644	-0.13%
2021/07/16	86	23.95	71	23.75	23.10	15	25,713	0.06%
2021/07/15	113	22.84	97	23.02	24.20	16	26,001	0.06%	大買/
2021/07/14	9	21.87	13	21.93	22.00	-4	26,302	-0.02%
2021/07/13	50.2	23.79	22	24.17	23.60	28.2	26,420	0.11%
2021/07/12	56.1	26.62	78	26.41	26.20	-21.9	26,347	-0.08%
2021/07/09	8	25.46	312	25.49	25.50	-304	26,306	-1.16%	大賣/鉅額交易
2021/07/08	32	25.35	259	24.95	25.45	-227	26,282	-0.86%	大賣/鉅額交易
2021/07/07	18	24.12	1,061	23.96	24.10	-1,043	26,324	-3.96%	大賣/鉅額交易
2021/07/06	8	23.95	14.1	23.69	24.10	-6.1	26,376	-0.02%
2021/07/05	37	24.79	13	24.93	24.80	24	26,323	0.09%
2021/07/02	6	24.43	53	24.37	24.25	-47	26,173	-0.18%
2021/07/01	55.5	26.07	18	24.99	25.80	37.5	25,755	0.15%
2021/06/30	34	26.20	55.1	26.59	26.65	-21.1	24,920	-0.08%
2021/06/29	117	24.04	76.3	23.97	24.25	40.8	24,141	0.17%	大買/
2021/06/28	12	21.96	8.2	22.01	22.05	3.8	22,710	0.02%
2021/06/25	24	20.04	111.2	20.01	20.05	-87.2	22,308	-0.39%	大賣/
2021/06/24	14	17.49	27	17.85	18.25	-13	21,810	-0.06%
2021/06/23	78.3	17.20	94	17.43	16.60	-15.8	21,153	-0.07%
2021/06/22	27	16.13	60	16.06	16.25	-33	20,103	-0.16%
2021/06/21	3	15.20	0	0.00	14.80	3	19,323	0.02%
2021/06/18	0	0.00	14	15.36	15.10	-14	19,169	-0.07%
2021/06/17	6	15.48	74	15.10	15.40	-68	18,966	-0.36%
2021/06/16	71	15.13	4	15.35	15.00	67	18,675	0.36%
2021/06/15	8	14.96	53	14.98	15.10	-45	18,391	-0.24%
2021/06/11	84	15.20	11	14.99	14.95	73	18,251	0.40%
2021/06/10	5	14.30	32	14.65	15.25	-27	18,103	-0.15%
2021/06/09	48	15.03	23	15.00	14.95	25	17,919	0.14%
2021/06/08	4	15.06	49	14.86	15.60	-45	17,595	-0.26%
2021/06/07	10	14.33	12	14.00	14.25	-2	17,193	-0.01%
2021/06/04	53	15.63	6	15.14	15.10	47	16,967	0.28%
2021/06/03	111	15.58	7	15.44	15.35	104	16,750	0.62%	大買/鉅額交易
2021/06/02	17	15.30	14	15.68	15.55	3	16,541	0.02%
2021/06/01	46	15.31	10	15.58	15.45	36	16,188	0.22%
2021/05/31	11	14.80	12	15.12	15.15	-1	15,625	-0.01%
2021/05/28	0	0.00	7	13.80	13.80	-7	15,170	-0.05%
2021/05/27	1	12.55	4	12.60	12.55	-3	14,934	-0.02%
2021/05/26	1.1	12.03	6	12.46	12.40	-4.9	14,832	-0.03%
2021/05/25	20	12.29	43	12.48	12.30	-23	14,739	-0.16%
2021/05/24	55	12.94	23	12.94	12.80	32	14,660	0.22%
2021/05/21	15	13.28	16	12.82	13.25	-1	14,606	-0.01%
2021/05/20	18	13.60	2	13.45	12.95	16	14,442	0.11%
2021/05/19	18	13.76	10	14.04	14.30	8	14,154	0.06%
2021/05/18	4	12.63	10	12.74	13.00	-6	13,832	-0.04%
2021/05/17	6	11.85	0	0.00	11.85	6	13,550	0.04%
2021/05/14	19	13.47	2	14.65	13.15	17	13,525	0.13%
2021/05/13	11	14.69	25	14.68	14.60	-14	13,176	-0.11%
2021/05/12	19	16.36	29.3	17.58	16.20	-10.3	12,797	-0.08%
2021/05/11	72.2	18.42	143	18.39	18.00	-70.8	12,421	-0.57%	大賣/
2021/05/10	109	17.39	129	17.94	18.40	-20	11,420	-0.18%	大買/大賣/
2021/05/07	62.6	15.83	69	15.79	16.80	-6.4	10,466	-0.06%
2021/05/06	47	15.30	63	15.16	15.40	-16	9,444	-0.17%
2021/05/05	0	0.00	3.4	14.00	14.00	-3.4	8,721	-0.04%
2021/05/04	11	12.80	16	12.60	12.75	-5	8,503	-0.06%
2021/05/03	13	14.52	0	0.00	13.95	13	8,290	0.16%
2021/04/29	3	14.63	32	14.12	14.85	-29	7,922	-0.37%
2021/04/28	22	13.06	9	13.10	13.60	13	7,523	0.17%
2021/04/27	25	14.76	9	14.52	14.30	16	7,313	0.22%
2021/04/26	46	14.13	26.1	14.29	14.40	19.9	7,056	0.28%
2021/04/23	13	13.58	59	13.89	13.80	-46	6,639	-0.69%
2021/04/22	82	14.92	122	15.16	14.50	-40	6,328	-0.63%	大賣/
2021/04/21	104.1	12.84	119	13.54	14.10	-14.9	5,696	-0.26%	大買/大賣/
2021/04/20	192	12.64	79	12.64	12.85	113	4,800	2.35%	大買/鉅額交易
2021/04/19	71	11.64	0.1	11.70	11.70	70.9	3,907	1.81%
2021/04/16	0	0.00	40	10.65	10.65	-40	3,624	-1.10%
2021/04/15	51	9.34	19.1	9.14	9.69	31.9	3,341	0.95%
2021/04/14	1.1	8.73	8	9.06	8.81	-6.9	3,074	-0.22%
2021/04/13	19	9.18	6	9.13	9.03	13	3,023	0.43%
2021/04/12	10	8.78	6	8.65	8.85	4	2,756	0.15%
2021/04/09	15	7.94	5	8.28	8.05	10	2,501	0.40%
2021/04/08	6	7.69	5	7.75	7.89	1	2,356	0.04%
2021/04/07	5	7.25	10	7.21	7.18	-5	2,280	-0.22%
2021/04/06	3	7.13	2	7.18	7.21	1	2,399	0.04%
2021/04/01	5	7.05	0	0.00	7.03	5	2,467	0.20%
2021/03/31	1	7.02	4	6.98	6.98	-3	2,623	-0.11%
2021/03/26	0	0.00	8	6.76	6.82	-8	3,584	-0.22%
2021/03/25	1	6.79	0	0.00	6.80	1	3,756	0.03%
2021/03/23	0	0.00	1	6.76	6.80	-1	3,826	-0.03%
2021/03/22	1	6.82	0	0.00	6.84	1	3,837	0.03%
2021/03/19	0	0.00	2	6.90	6.94	-2	3,859	-0.05%
2021/03/18	1	7.00	0	0.00	7.02	1	3,862	0.03%
2021/03/11	3	7.22	0	0.00	7.14	3	3,919	0.08%
2021/03/10	12	7.14	0	0.00	7.12	12	3,907	0.31%
2021/02/25	2	7.17	0	0.00	7.11	2	3,903	0.05%
2021/02/24	3	7.11	0	0.00	7.11	3	3,901	0.08%
2021/02/23	37	7.29	0	0.00	7.60	37	3,828	0.97%
2021/02/19	0	0.00	1	7.05	6.94	-1	3,726	-0.03%
2021/02/18	1	6.96	0	0.00	7.05	1	3,705	0.03%
2021/02/17	0	0.00	3	6.55	6.80	-3	3,687	-0.08%
2021/02/05	1	6.30	0	0.00	6.30	1	3,659	0.03%
2021/01/26	1	6.70	0	0.00	6.65	1	3,609	0.03%
2021/01/22	1	6.48	0	0.00	6.69	1	3,572	0.03%
2021/01/20	0	0.00	36	6.49	6.46	-36	3,530	-1.02%
2021/01/19	9	6.90	11	6.81	6.80	-2	3,498	-0.06%
2021/01/18	13	6.53	0	0.00	6.85	13	3,479	0.37%
2021/01/15	1	6.90	10	6.67	6.70	-9	3,456	-0.26%
2021/01/14	2	7.00	0.1	7.01	7.02	1.9	3,421	0.06%
2021/01/13	3	6.95	1.3	6.90	6.95	1.7	3,398	0.05%
2021/01/06	17	7.73	18	7.37	7.51	-1	3,189	-0.03%
2021/01/05	11	8.15	0	0.00	8.09	11	3,038	0.36%
2021/01/04	0	0.00	1	8.12	8.12	-1	2,951	-0.03%
2020/12/31	5	8.02	13	8.01	8.10	-8	2,882	-0.28%
2020/12/30	0	0.00	9	8.39	8.25	-9	2,807	-0.32%
2020/12/29	1	8.14	0.5	8.23	8.26	0.5	2,698	0.02%
2020/12/28	21	8.11	1	8.20	8.05	20	2,538	0.79%
2020/12/25	6	8.08	0	0.00	8.15	6	2,417	0.25%
2020/12/24	16	8.31	59	8.45	8.37	-43	2,236	-1.92%
2020/12/23	56	7.98	7	7.96	8.20	49	1,906	2.57%
2020/12/22	12.6	7.77	2	7.79	7.46	10.6	1,548	0.69%
2020/12/21	5	7.08	8	7.03	7.09	-3	1,262	-0.24%
2020/12/15	9	6.29	0	0.00	6.17	9	1,089	0.83%
2020/12/11	0	0.00	1	5.98	5.99	-1	1,037	-0.10%
2020/12/10	0	0.00	2	6.09	6.08	-2	1,019	-0.20%
2020/12/09	0	0.00	420	5.98	5.97	-420	985	-42.61%	大賣/鉅額交易
2020/12/07	1	5.87	2	5.89	5.93	-1	1,011	-0.10%
2020/12/01	3	6.16	0	0.00	6.05	3	1,192	0.25%
2020/11/30	0	0.00	12	5.93	6.30	-12	1,187	-1.01%
2020/11/27	0	0.00	5	5.79	5.79	-5	1,141	-0.44%
2020/11/24	3	5.70	37	5.71	5.58	-34	1,109	-3.07%
2020/11/23	0	0.00	298	5.68	5.73	-298	1,107	-26.91%	大賣/鉅額交易
2020/11/20	1	5.58	1	5.58	5.60	0	1,074	0.00%
2020/11/19	1	5.57	0	0.00	5.58	1	1,061	0.09%
2020/11/16	0	0.00	2	5.29	5.30	-2	1,061	-0.19%
2020/11/11	0	0.00	0.3	5.17	5.20	-0.3	1,055	-0.03%
2020/10/26	2	5.23	0	0.00	5.20	2	1,040	0.19%
2020/10/16	0	0.00	482	5.42	5.40	-482	1,057	-45.59%	大賣/鉅額交易
2020/10/15	0	0.00	334	5.44	5.41	-334	1,046	-31.91%	大賣/鉅額交易
2020/10/14	0	0.00	300	5.43	5.40	-300	1,038	-28.90%	大賣/鉅額交易
2020/10/12	0	0.00	41	5.38	5.34	-41	1,042	-3.93%
2020/10/05	2	5.35	0	0.00	5.48	2	1,126	0.18%
2020/09/30	2	5.33	0	0.00	5.33	2	1,153	0.17%
2020/09/29	2	5.43	0	0.00	5.39	2	1,143	0.17%
2020/09/24	0	0.00	10	5.77	5.65	-10	1,123	-0.89%
2020/09/23	0	0.00	2	6.08	5.90	-2	1,100	-0.18%
2020/09/22	10	6.14	0	0.00	6.05	10	1,077	0.93%
2020/09/18	0	0.00	1	5.97	5.91	-1	980	-0.10%
2020/09/11	0	0.00	9	5.58	5.62	-9	911	-0.99%
2020/09/10	10	5.87	0	0.00	5.75	10	887	1.13%
2020/09/09	1	5.80	0	0.00	5.96	1	846	0.12%
2020/09/08	1	5.85	13	6.27	5.60	-12	778	-1.54%
2020/09/07	0	0.00	10	5.83	5.83	-10	667	-1.50%
2020/09/03	11	5.39	3	5.43	5.42	8	602	1.33%
2020/09/02	2	5.19	2	5.26	5.25	0	577	0.00%
2020/08/27	0	0.00	5	5.00	5.03	-5	553	-0.90%
2020/08/21	7	4.71	7	4.82	4.85	0	526	0.00%
2020/08/18	1	4.61	0	0.00	4.59	1	508	0.20%
2020/08/10	0	0.00	0.9	4.50	4.55	-0.9	547	-0.16%
2020/08/04	1	4.44	0	0.00	4.45	1	565	0.18%
2020/07/22	0	0.00	2	4.69	4.71	-2	555	-0.36%
2020/07/21	0	0.00	7	4.64	4.61	-7	550	-1.27%
2020/07/20	0	0.00	3	4.61	4.60	-3	545	-0.55%
2020/07/16	0	0.00	2	4.72	4.73	-2	524	-0.38%
2020/07/13	0	0.00	2	4.79	4.81	-2	499	-0.40%
2020/07/10	0	0.00	2	4.61	4.47	-2	468	-0.43%
2020/07/09	5	4.18	2	4.29	4.56	3	430	0.70%
2020/07/08	2	4.14	0	0.00	4.15	2	402	0.50%
2020/06/19	2	4.15	0	0.00	4.13	2	469	0.43%
2020/06/18	2	4.11	0	0.00	4.15	2	476	0.42%
2020/06/11	2	4.19	0	0.00	4.13	2	531	0.38%
2020/06/05	5	4.16	0	0.00	4.16	5	545	0.92%
2020/06/01	2	4.08	0	0.00	4.08	2	545	0.37%
2020/05/27	0	0.00	0.5	4.04	4.09	-0.5	555	-0.09%
2020/05/21	0	0.00	4	4.30	4.25	-4	560	-0.71%
2020/05/20	4	4.30	1	4.33	4.30	3	555	0.54%
2020/04/30	0	0.00	20	4.11	4.13	-20	502	-3.98%
2020/04/28	2	4.07	0	0.00	4.06	2	502	0.40%
2020/04/27	0	0.00	30	4.04	4.07	-30	512	-5.85%
2020/04/17	0	0.00	20	4.15	4.16	-20	505	-3.96%
2020/04/07	0	0.00	30	3.91	4.07	-30	485	-6.18%
2020/04/06	0	0.00	20	3.71	3.70	-20	461	-4.33%
2020/03/30	2	3.43	0	0.00	3.50	2	446	0.45%
2020/03/18	3	3.64	0	0.00	3.62	3	405	0.74%
2020/03/16	1	3.72	0	0.00	3.72	1	387	0.26%
2020/03/13	0	0.00	0.4	3.71	3.71	-0.4	384	-0.10%
2020/03/12	11	4.00	3	4.25	3.99	8	365	2.19%
2020/02/03	2	4.86	0	0.00	4.85	2	408	0.49%
2020/01/30	10	4.99	0	0.00	4.91	10	406	2.46%
2020/01/02	1	5.47	0	0.00	5.47	1	462	0.22%
2019/12/23	0	0.00	5	5.37	5.38	-5	514	-0.97%
2019/12/17	0	0.00	0.3	5.40	5.44	-0.3	519	-0.07%
2019/12/16	0	0.00	25	5.22	5.28	-25	516	-4.84%
2019/12/06	0	0.00	1	5.08	5.06	-1	518	-0.19%
2019/11/26	5	5.17	8	5.20	5.18	-3	556	-0.54%
2019/11/22	8	4.99	0	0.00	4.99	8	533	1.50%
2019/11/01	0	0.00	2.3	5.73	5.73	-2.3	481	-0.47%
2019/10/25	0	0.00	171	5.87	5.88	-171	489	-34.92%	大賣/鉅額交易
2019/10/24	0	0.00	44	5.93	5.90	-44	495	-8.89%
2019/10/18	0	0.00	1	5.75	5.78	-1	504	-0.20%
2019/10/17	0	0.00	700	5.76	5.75	-700	507	-137.83%	大賣/鉅額交易
2019/10/16	0	0.00	500	5.76	5.78	-500	498	-100.37%	大賣/鉅額交易
2019/10/14	0	0.00	155	5.80	5.80	-155	498	-31.12%	大賣/鉅額交易
2019/10/08	0	0.00	102	5.87	5.88	-102	497	-20.50%	大賣/鉅額交易
2019/10/07	0	0.00	27	5.91	5.80	-27	507	-5.32%
2019/10/04	0	0.00	160	6.02	5.97	-160	494	-32.33%	大賣/鉅額交易
2019/10/03	0	0.00	25	6.09	6.04	-25	481	-5.19%
2019/10/02	0	0.00	48	6.21	6.13	-48	469	-10.23%
2019/10/01	0	0.00	47	6.26	6.22	-47	461	-10.18%
2019/09/26	0	0.00	101	6.38	6.37	-101	458	-22.01%	大賣/鉅額交易
2019/09/24	0	0.00	24	6.46	6.44	-24	452	-5.30%
2019/09/20	0	0.00	200	6.51	6.46	-200	450	-44.36%	大賣/鉅額交易
2019/09/19	0	0.00	110	6.55	6.53	-110	438	-25.08%	大賣/鉅額交易
2019/09/18	0	0.00	69	6.55	6.55	-69	435	-15.85%
2019/09/16	0	0.00	115	6.56	6.56	-115	441	-26.05%	大賣/鉅額交易
2019/09/12	0	0.00	135	6.58	6.58	-135	440	-30.67%	大賣/鉅額交易
2019/09/11	0	0.00	12	6.58	6.58	-12	440	-2.72%
2019/09/09	0	0.00	30	6.61	6.60	-30	441	-6.79%
2019/09/06	0	0.00	30	6.60	6.62	-30	443	-6.76%
2019/09/05	0	0.00	16	6.60	6.60	-16	448	-3.57%
2019/08/07	0	0.00	1	6.65	6.67	-1	585	-0.17%
2019/07/19	0	0.00	4	6.65	6.67	-4	581	-0.69%
2019/07/04	0	0.00	5	6.70	6.73	-5	575	-0.87%
2019/06/11	3	6.77	0	0.00	6.79	3	709	0.42%
2019/06/05	3	6.80	0	0.00	6.79	3	699	0.43%
2019/05/15	0	0.00	5	6.45	6.45	-5	664	-0.75%
2019/04/29	5	6.38	0	0.00	6.42	5	668	0.75%
2018/12/28	1	6.69	0	0.00	6.67	1	1,664	0.06%
2018/12/25	1	6.84	0	0.00	6.75	1	1,635	0.06%
2018/12/24	1	6.86	0	0.00	6.84	1	1,576	0.06%
2018/12/20	30	7.06	0	0.00	7.04	30	1,459	2.06%
2018/12/18	1.3	7.04	32	7.25	7.25	-30.7	1,386	-2.22%
2018/12/17	0	0.00	1	6.96	7.00	-1	1,327	-0.08%
2018/12/14	31	6.89	0	0.00	6.86	31	1,240	2.50%
2018/12/13	0	0.00	10	7.06	7.08	-10	1,201	-0.83%
2018/12/11	20	7.41	0	0.00	7.31	20	1,049	1.91%
2018/12/10	0	0.00	8	7.50	7.47	-8	1,014	-0.79%
2018/12/07	0	0.00	30	6.94	7.08	-30	945	-3.17%
2018/12/05	0	0.00	5	6.80	6.82	-5	889	-0.56%
2018/11/29	0	0.00	11	6.89	6.75	-11	877	-1.25%
2018/11/28	30.7	6.59	0	0.00	6.66	30.7	855	3.59%
2018/11/26	8	6.84	0	0.00	6.79	8	822	0.97%
2018/11/23	2	6.85	2	6.75	6.75	0	808	0.00%
2018/11/08	20	6.57	0	0.00	6.56	20	915	2.18%
2018/11/06	0.3	6.55	0	0.00	6.57	0.3	923	0.03%
2018/10/18	0	0.00	10	7.00	7.10	-10	927	-1.08%
2018/09/07	0	0.00	2	9.02	8.94	-2	1,060	-0.19%
2018/09/06	0	0.00	4.9	9.08	9.08	-4.9	1,057	-0.47%
2018/08/28	0.6	9.22	0	0.00	9.23	0.6	968	0.06%
2018/08/13	0	0.00	19	6.56	6.55	-19	830	-2.29%
2018/07/24	0	0.00	1	6.75	6.73	-1	843	-0.12%
2018/07/18	2	6.59	0	0.00	6.59	2	870	0.23%
2018/07/02	3	6.62	8	6.63	6.50	-5	1,020	-0.49%
2018/06/26	5	6.51	0	0.00	6.54	5	1,132	0.44%
2018/06/11	40	6.95	0	0.00	6.96	40	1,081	3.70%
2018/06/01	1	6.41	0	0.00	6.41	1	1,078	0.09%
2018/05/16	0	0.00	4	6.56	6.60	-4	1,176	-0.34%
2018/05/07	0	0.00	1	6.70	6.69	-1	1,261	-0.08%
2018/04/30	37	6.84	0	0.00	6.88	37	1,294	2.86%
2018/04/24	103	6.91	0	0.00	6.90	103	1,411	7.30%	大買/鉅額交易
2018/04/20	0	0.00	1	6.95	6.93	-1	1,416	-0.07%
2018/04/17	30	6.90	1	6.88	6.88	29	1,570	1.85%
2018/04/16	1	6.90	0	0.00	6.90	1	1,685	0.06%
2018/04/11	381	6.85	0	0.00	6.83	381	2,017	18.88%	大買/鉅額交易
2018/04/10	196	6.98	0	0.00	6.84	196	2,087	9.39%	大買/鉅額交易
2018/04/09	822	7.07	0	0.00	7.04	822	2,164	37.98%	大買/鉅額交易
2018/04/03	875	7.04	0	0.00	7.08	875	2,320	37.72%	大買/鉅額交易
2018/04/02	1,228	6.99	0	0.00	7.01	1,228	2,274	54.00%	大買/鉅額交易
2018/03/30	408	6.63	0	0.00	6.67	408	2,233	18.27%	大買/鉅額交易
2018/03/29	95	6.54	0	0.00	6.56	95	2,242	4.24%
2018/03/28	314	6.51	1	6.54	6.54	313	2,300	13.60%	大買/鉅額交易
2018/03/27	17	6.49	0	0.00	6.49	17	2,301	0.74%
2018/03/26	255	6.52	0	0.00	6.50	255	2,302	11.07%	大買/鉅額交易
2018/03/23	300	6.52	0	0.00	6.50	300	2,292	13.09%	大買/鉅額交易
2018/03/21	254	6.55	0	0.00	6.53	254	2,286	11.11%	大買/鉅額交易
2018/03/20	53	6.51	0	0.00	6.54	53	2,286	2.32%
2018/03/19	248	6.53	0	0.00	6.55	248	2,286	10.85%	大買/鉅額交易
2018/03/16	321	6.55	0	0.00	6.55	321	2,294	13.99%	大買/鉅額交易
2018/03/14	200	6.50	0	0.00	6.52	200	2,311	8.65%	大買/鉅額交易
2018/03/13	118	6.49	0	0.00	6.46	118	2,310	5.11%	大買/鉅額交易
2018/03/12	426	6.52	0	0.00	6.55	426	2,301	18.51%	大買/鉅額交易
2018/03/08	371	6.72	0	0.00	6.69	371	2,250	16.48%	大買/鉅額交易
2018/03/02	133	6.95	0	0.00	6.95	133	2,243	5.93%	大買/鉅額交易
2018/02/23	614	7.05	0	0.00	7.05	614	2,199	27.92%	大買/鉅額交易
2018/02/12	446	6.80	1	6.80	6.84	445	2,155	20.65%	大買/鉅額交易
2018/02/09	571	6.66	7	6.68	6.65	564	2,139	26.36%	大買/鉅額交易
2018/02/08	413	6.71	0	0.00	6.72	413	2,121	19.47%	大買/鉅額交易
2018/02/07	1,749	6.69	0	0.00	6.79	1,749	2,118	82.57%	大買/鉅額交易
2018/02/06	848	6.41	0	0.00	6.47	848	2,090	40.57%	大買/鉅額交易
2018/02/05	395	6.71	0	0.00	6.74	395	2,043	19.33%	大買/鉅額交易
2018/02/02	577	6.79	0	0.00	6.80	577	2,031	28.40%	大買/鉅額交易
2018/02/01	800	6.79	0	0.00	6.81	800	2,024	39.52%	大買/鉅額交易
2018/01/31	428	6.73	0	0.00	6.79	428	2,010	21.29%	大買/鉅額交易
2018/01/30	410	6.75	0	0.00	6.76	410	1,996	20.54%	大買/鉅額交易
2018/01/29	106	6.84	0	0.00	6.78	106	1,982	5.34%	大買/鉅額交易
2018/01/26	120.1	6.89	0	0.00	6.87	120.1	1,977	6.07%	大買/鉅額交易
2018/01/25	966	6.84	0	0.00	6.90	966	1,981	48.75%	大買/鉅額交易
2018/01/24	24	6.72	0	0.00	6.73	24	1,948	1.23%
2018/01/23	462	6.62	0	0.00	6.65	462	1,932	23.90%	大買/鉅額交易
2018/01/22	377	6.70	5	6.71	6.74	372	1,905	19.52%	大買/鉅額交易
2018/01/17	0	0.00	2	6.95	6.95	-2	1,812	-0.11%
2018/01/12	0	0.00	2.6	7.08	7.15	-2.6	1,720	-0.15%
2018/01/09	0	0.00	1	7.26	7.23	-1	1,484	-0.07%
2018/01/08	8	7.21	1	7.16	7.35	7	1,403	0.50%
2018/01/05	7	7.14	0	0.00	7.16	7	1,271	0.55%
2018/01/04	2	6.88	0	0.00	6.92	2	1,131	0.18%
2018/01/02	4	6.93	1	7.07	7.05	3	927	0.32%