千興 (2025)-元大-台中券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	29	10.85	10.85	-29	930	-3.12%
2024/11/12	0	0.00	9	11.10	11.00	-9	1,088	-0.83%
2024/11/08	0	0.00	3	11.15	11.20	-3	1,127	-0.27%
2024/11/01	0	0.00	3	11.10	11.05	-3	1,291	-0.23%
2024/10/29	0	0.00	5	11.05	11.05	-5	1,350	-0.37%
2024/10/24	0	0.00	0	11.05	11.05	0	1,420	0.00%
2024/10/22	0	0.00	10	11.05	11.15	-10	1,471	-0.68%
2024/10/17	10	11.30	0	0.00	11.15	10	1,679	0.60%
2024/09/30	1	11.70	0	0.00	11.65	1	1,979	0.05%
2024/09/26	1	11.75	0	0.00	11.60	1	1,953	0.05%
2024/09/24	0	11.80	0	0.00	11.35	0	1,968	0.00%
2024/09/20	0	0.00	10	10.76	11.00	-10	1,997	-0.50%
2024/09/05	0	0.00	1	11.50	11.35	-1	3,030	-0.03%
2024/08/22	11	12.31	0	0.00	12.25	11	3,339	0.33%
2024/08/21	1	12.20	0	0.00	12.40	1	3,461	0.03%
2024/08/15	2	12.15	0	0.00	12.30	2	3,432	0.06%
2024/08/13	3	11.95	0	0.00	11.90	3	3,502	0.09%
2024/08/05	6	11.40	0	0.00	11.35	6	3,439	0.17%
2024/07/31	0	0.00	5	12.95	12.70	-5	3,463	-0.14%
2024/07/30	10	12.45	1	12.50	12.80	9	3,453	0.26%
2024/07/29	5	12.90	1	12.75	12.35	4	3,430	0.12%
2024/07/26	1	12.60	0	0.00	12.55	1	3,414	0.03%
2024/07/23	1	12.70	4	12.98	12.65	-3	3,421	-0.09%
2024/07/22	2	12.85	2	12.78	12.60	0	3,406	0.00%
2024/07/19	2	12.85	2	13.18	12.80	0	3,380	0.00%
2024/07/18	4	12.75	10	13.00	13.00	-6	3,333	-0.18%
2024/07/09	0	0.00	2	11.80	11.65	-2	3,428	-0.06%
2024/07/08	0	0.00	1	12.20	11.95	-1	3,395	-0.03%
2024/07/05	1	12.05	0	0.00	11.95	1	3,469	0.03%
2024/07/04	0	0.00	3	12.20	12.10	-3	3,716	-0.08%
2024/07/01	4	12.15	0	0.00	12.15	4	3,910	0.10%
2024/06/28	0	0.00	11	12.20	12.35	-11	3,931	-0.28%
2024/06/27	10	12.20	0	0.00	12.15	10	3,931	0.25%
2024/06/24	0	0.00	10	12.35	12.30	-10	3,944	-0.25%
2024/06/21	0	0.00	10	12.55	12.60	-10	3,944	-0.25%
2024/06/20	1	12.75	15	12.80	13.05	-14	3,954	-0.35%
2024/06/18	45	12.63	3	13.08	12.40	42	3,844	1.09%
2024/06/17	16	14.00	9	14.56	13.70	7	3,693	0.19%
2024/06/14	2	12.70	30.7	13.19	13.35	-28.7	3,388	-0.85%
2024/06/13	0	0.00	2	12.35	12.15	-2	3,201	-0.06%
2024/06/12	11	11.86	6	11.95	12.00	5	3,274	0.15%
2024/06/11	0	0.00	1	12.00	12.00	-1	3,314	-0.03%
2024/06/07	3	12.20	23	12.07	12.20	-20	3,368	-0.59%
2024/06/05	2	11.70	0	0.00	11.70	2	3,482	0.06%
2024/06/04	1	11.80	3	11.80	11.75	-2	3,725	-0.05%
2024/06/03	0.2	12.10	0	0.00	12.15	0.2	3,942	0.01%
2024/05/31	0	0.00	2	11.73	11.70	-2	4,021	-0.05%
2024/05/30	2	12.05	6	11.91	11.70	-4	4,061	-0.10%
2024/05/29	2	12.05	2	12.10	12.00	0	4,128	0.00%
2024/05/28	2	12.48	1	12.70	12.55	1	4,176	0.02%
2024/05/27	1	12.65	2	12.03	12.65	-1	4,304	-0.02%
2024/05/23	6	11.45	1	11.30	11.45	5	4,249	0.12%
2024/05/21	3	11.73	0	0.00	11.65	3	4,364	0.07%
2024/05/20	1	12.05	0	0.00	11.90	1	4,506	0.02%
2024/05/17	1	11.25	0	0.00	11.15	1	4,766	0.02%
2024/05/15	6	11.45	0	0.00	11.25	6	4,906	0.12%
2024/05/14	0.2	11.10	0	0.00	11.10	0.2	5,018	0.00%
2024/05/13	0	11.10	0	0.00	11.10	0	5,154	0.00%
2024/05/09	0.5	11.55	0	0.00	11.25	0.5	5,193	0.01%
2024/05/08	10	11.80	1	12.05	11.75	9	5,182	0.17%
2024/05/02	0	0.00	4	11.05	11.05	-4	5,045	-0.08%
2024/04/30	0	0.00	0.1	11.10	10.95	-0.1	5,056	0.00%
2024/04/25	0.4	10.98	0	0.00	10.95	0.4	5,007	0.01%
2024/04/24	0.1	11.10	8	11.05	11.05	-7.9	4,994	-0.16%
2024/04/23	0	0.00	0.1	11.10	11.15	-0.1	4,993	0.00%
2024/04/22	5.3	11.30	0	0.00	11.05	5.3	4,979	0.11%
2024/04/19	0.2	11.80	11	11.38	11.70	-10.8	4,948	-0.22%
2024/04/18	5	11.90	0	0.00	11.80	5	4,899	0.10%
2024/04/17	13	11.36	0	0.00	11.60	13	4,866	0.27%
2024/04/16	3	11.40	2	12.05	11.55	1	4,844	0.02%
2024/04/15	0.5	12.63	4	12.60	12.60	-3.6	4,745	-0.07%
2024/04/12	4	11.90	7	11.84	11.90	-3	4,636	-0.06%
2024/04/11	12	12.31	16.7	12.28	12.05	-4.7	4,581	-0.10%
2024/04/10	25	12.92	33.5	12.86	12.95	-8.5	4,472	-0.19%
2024/04/09	73.2	11.60	0	0.00	12.00	73.2	4,197	1.74%
2024/03/28	0	0.00	5	10.85	10.70	-5	3,848	-0.13%
2024/03/27	0	0.00	51	10.81	10.90	-51	3,819	-1.34%
2024/03/26	5	11.00	1	10.95	10.90	4	3,805	0.11%
2024/03/25	11	10.71	2	10.70	11.30	9	3,769	0.24%
2024/03/22	2	10.50	0	0.00	10.45	2	3,723	0.05%
2024/03/21	1	10.50	0	0.00	10.50	1	3,734	0.03%
2024/03/19	2	10.60	30	10.85	10.60	-28	3,683	-0.76%
2024/03/13	4	12.25	0	0.00	12.25	4	3,492	0.11%
2024/03/12	50	12.80	0	0.00	12.50	50	3,406	1.47%
2024/03/11	0	0.00	27	12.19	12.05	-27	3,296	-0.82%
2024/03/08	1	12.15	83	12.74	12.85	-82	3,171	-2.59%
2024/03/07	2	12.48	2	12.65	13.00	0	2,918	0.00%
2024/03/06	0	0.00	2	11.75	11.85	-2	2,680	-0.07%
2024/03/05	20	11.08	11	11.08	11.05	9	2,576	0.35%
2024/03/04	12	10.77	0	0.00	10.90	12	2,519	0.48%
2024/03/01	3	10.20	2	9.92	10.30	1	2,440	0.04%
2024/02/29	2	10.45	0	0.00	10.65	2	2,344	0.09%
2024/02/26	0	0.00	1	9.63	9.66	-1	2,093	-0.05%
2024/02/23	0	0.00	10	9.75	9.70	-10	2,057	-0.49%
2024/02/22	0	0.00	1	9.35	9.77	-1	2,031	-0.05%
2024/02/21	0	0.00	12	9.96	9.65	-12	1,938	-0.62%
2024/02/20	2	10.43	13	10.62	10.05	-11	1,764	-0.62%
2024/02/19	1	9.63	0	0.00	9.85	1	1,409	0.07%
2024/02/16	0	0.00	15	9.09	9.00	-15	1,317	-1.14%
2024/02/15	16	8.91	75	9.12	9.11	-59	1,258	-4.69%
2024/02/05	70	8.58	71	8.64	8.68	-1	1,140	-0.09%
2024/01/30	0	0.00	3	7.57	7.61	-3	1,013	-0.30%
2024/01/22	0	0.00	20	7.09	7.19	-20	1,067	-1.87%
2024/01/17	2	7.08	13	7.13	7.13	-11	1,079	-1.02%
2024/01/16	10	7.18	0	0.00	7.21	10	1,076	0.93%
2024/01/12	0	0.00	6	7.23	7.28	-6	1,088	-0.55%
2024/01/10	0	7.50	23	7.25	7.27	-23	1,103	-2.08%
2024/01/09	0	7.30	0	0.00	7.20	0	1,112	0.00%
2024/01/03	3	7.31	0	0.00	7.27	3	1,251	0.24%
2023/12/29	10	7.37	0	0.00	7.37	10	1,264	0.79%
2023/12/28	0	0.00	40	7.35	7.39	-40	1,281	-3.12%
2023/12/27	12	7.33	0	0.00	7.34	12	1,317	0.91%
2023/12/25	15	7.40	6	7.43	7.39	9	1,472	0.61%
2023/12/20	3	7.55	0	0.00	7.43	3	1,532	0.20%
2023/12/15	17	7.57	0	0.00	7.54	17	1,542	1.10%
2023/12/04	10	7.60	0	0.00	7.61	10	2,044	0.49%
2023/11/22	1	7.67	0	0.00	7.69	1	2,021	0.05%
2023/11/13	3	7.35	0	0.00	7.32	3	1,960	0.15%
2023/11/07	8	8.20	0	0.00	8.11	8	1,897	0.42%
2023/10/30	0	0.00	5	8.20	8.11	-5	1,786	-0.28%
2023/10/24	0	0.00	5	7.37	7.52	-5	1,716	-0.29%
2023/10/19	3	7.66	0	0.00	7.70	3	1,684	0.18%
2023/10/12	1	8.00	20	8.02	8.02	-19	1,618	-1.17%
2023/10/11	30	8.20	20	8.01	8.02	10	1,591	0.63%
2023/10/04	0	0.00	5	7.83	7.82	-5	1,483	-0.34%
2023/09/21	0	0.00	7	7.70	7.50	-7	1,184	-0.59%
2023/09/20	2	7.71	0	0.00	7.70	2	1,166	0.17%
2023/09/19	3	7.80	5	7.77	7.78	-2	1,141	-0.18%
2023/09/18	0	0.00	3	7.91	7.63	-3	1,110	-0.27%
2023/09/15	7	7.12	5	7.12	7.47	2	1,056	0.19%
2023/09/14	19	7.60	4	7.71	7.60	15	976	1.54%
2023/09/13	5	7.68	0	0.00	7.83	5	909	0.55%
2023/09/12	0	0.00	1	7.55	7.55	-1	659	-0.15%
2023/09/11	0	0.00	30	6.87	6.87	-30	604	-4.96%
2023/09/08	2	6.00	5	6.25	6.25	-3	538	-0.56%
2023/08/16	0	5.85	4	5.79	5.81	-4	606	-0.66%
2023/08/15	40	5.75	0	0.00	5.73	40	592	6.75%
2023/08/09	3	5.43	0	0.00	5.44	3	600	0.50%
2023/08/08	1	5.45	0	0.00	5.46	1	594	0.17%
2023/08/01	2	5.38	0	0.00	5.38	2	589	0.34%
2023/07/24	1	5.38	0	0.00	5.37	1	572	0.17%
2023/07/19	2	5.35	0	0.00	5.31	2	564	0.35%
2023/07/18	1	5.32	0	0.00	5.33	1	564	0.18%
2023/07/06	0	0.00	30	5.58	5.55	-30	569	-5.27%
2023/06/29	3	5.76	0	0.00	5.76	3	570	0.53%
2023/06/20	10	5.65	0	0.00	5.65	10	539	1.85%
2023/06/19	20	5.69	0	0.00	5.68	20	538	3.71%
2023/06/13	6	5.73	0	0.00	5.71	6	530	1.13%
2023/06/08	5	5.65	0	0.00	5.67	5	515	0.97%
2023/06/07	5	5.65	0	0.00	5.69	5	516	0.97%
2023/05/26	5	5.62	0	0.00	5.59	5	537	0.93%
2023/05/24	10	5.75	0	0.00	5.82	10	507	1.97%
2023/05/23	15	6.00	0	0.00	6.00	15	497	3.02%
2023/05/22	10	5.99	2	6.00	5.97	8	473	1.69%
2023/05/18	20	5.36	0	0.00	5.46	20	428	4.67%
2023/04/12	0	0.00	169	5.16	5.16	-169	393	-42.93%	大賣/鉅額交易
2023/04/11	1	5.03	0	0.00	5.18	1	386	0.26%
2023/04/10	1	5.50	2	5.44	5.45	-1	384	-0.26%
2023/04/07	0	0.00	102	5.50	5.50	-102	390	-26.10%	大賣/鉅額交易
2023/03/31	0	0.00	1	5.62	5.62	-1	380	-0.26%
2023/03/30	2	5.70	0	0.00	5.64	2	377	0.53%
2023/03/27	43	5.50	0	0.00	5.68	43	389	11.05%
2023/03/16	0	0.00	61	5.71	5.77	-61	398	-15.31%
2023/03/14	0	5.85	0	0.00	5.72	0	390	0.00%
2023/03/09	15	5.78	0	0.00	5.78	15	381	3.93%
2023/03/07	25	5.77	0	0.00	5.77	25	364	6.86%
2023/03/06	62	5.80	0	0.00	5.76	62	354	17.48%
2023/03/03	0	0.00	2	5.71	5.80	-2	336	-0.60%
2023/03/01	7	5.76	0	0.00	5.73	7	314	2.23%
2023/02/24	16	5.75	0	0.00	5.77	16	309	5.17%
2023/02/23	52	5.82	0	0.00	5.76	52	302	17.21%
2023/02/20	13	5.70	0	0.00	5.68	13	283	4.59%
2023/02/15	0	0.00	321	5.22	5.24	-321	262	-122.09%	大賣/鉅額交易
2023/02/08	15	5.15	0	0.00	5.21	15	277	5.41%
2023/02/06	18	5.08	0	0.00	5.04	18	268	6.71%
2023/02/03	6	5.02	0	0.00	5.02	6	256	2.34%
2023/02/02	49	5.05	0	0.00	5.00	49	255	19.15%
2023/02/01	28	5.00	0	0.00	5.05	28	243	11.48%
2023/01/30	20	5.03	3	5.00	4.93	17	242	7.02%
2023/01/16	1	4.95	0	0.00	4.98	1	239	0.42%
2023/01/13	47	5.06	0	0.00	5.00	47	239	19.62%
2022/12/15	1	4.98	0	0.00	5.04	1	191	0.52%
2022/10/25	30	3.89	0	0.00	3.96	30	308	9.74%
2022/10/18	10	4.00	0	0.00	3.99	10	316	3.16%
2022/10/14	48	4.10	0	0.00	4.05	48	320	14.96%
2022/10/13	30	4.00	0	0.00	3.93	30	321	9.33%
2022/10/12	10	4.09	0	0.00	4.05	10	318	3.14%
2022/09/16	40	4.96	0	0.00	4.97	40	336	11.88%
2022/09/13	44	4.54	0	0.00	4.54	44	336	13.07%
2022/08/08	2	5.36	0	0.00	5.37	2	394	0.51%
2022/07/01	2	5.40	0	0.00	5.40	2	591	0.34%
2022/05/27	0	0.00	0	5.88	5.94	0	602	0.00%
2022/05/17	0	0.00	3	6.00	6.00	-3	609	-0.49%
2022/05/16	0	0.00	9	5.70	5.69	-9	594	-1.51%
2022/05/12	0	0.00	1	5.80	5.80	-1	571	-0.18%
2022/04/07	0	0.00	20	5.40	5.31	-20	528	-3.78%
2022/04/06	0	5.99	0	0.00	5.45	0	525	0.00%
2022/03/18	3	5.70	0	0.00	5.69	3	633	0.47%
2022/02/24	0	0.00	1	5.80	5.79	-1	654	-0.15%
2022/02/15	1	5.67	0	0.00	5.55	1	675	0.15%
2022/01/20	0	0.00	2	5.78	5.78	-2	690	-0.29%
2022/01/07	0	0.00	5	5.93	5.93	-5	677	-0.74%
2022/01/06	1	5.95	0	0.00	5.96	1	674	0.15%
2022/01/05	6	6.12	0	0.00	6.07	6	672	0.89%
2021/12/29	0	0.00	3	5.96	5.96	-3	660	-0.45%
2021/12/24	10	5.75	0	0.00	5.75	10	653	1.53%
2021/12/23	10	5.91	0	0.00	5.81	10	645	1.55%
2021/12/22	1	5.91	0	0.00	5.91	1	638	0.16%
2021/12/21	21	6.14	0	0.00	6.10	21	634	3.31%
2021/12/15	10	5.60	0	0.00	5.60	10	571	1.75%
2021/12/13	10	5.50	0	0.00	5.50	10	551	1.81%
2021/12/07	0	0.00	5	5.27	5.29	-5	609	-0.82%
2021/12/01	0	0.00	5	5.25	5.50	-5	648	-0.77%
2021/10/28	10	5.26	0	0.00	5.30	10	741	1.35%
2021/10/22	20	5.30	0	0.00	5.30	20	785	2.55%
2021/09/07	0	0.00	4	5.00	4.90	-4	2,421	-0.17%
2021/09/01	20	5.53	0	0.00	5.54	20	2,446	0.82%
2021/08/24	36	5.52	0	0.00	5.52	36	2,526	1.42%
2021/08/23	5	5.70	3	5.72	5.71	2	2,566	0.08%
2021/08/11	0	0.00	1	6.17	6.01	-1	2,610	-0.04%
2021/08/09	0	0.00	2	6.20	6.21	-2	2,592	-0.08%
2021/08/06	0	0.00	2	6.01	5.90	-2	2,600	-0.08%
2021/07/22	60	6.84	0	0.00	6.72	60	2,763	2.17%
2021/07/21	3	7.40	0	0.00	7.40	3	2,741	0.11%
2021/07/20	2	7.48	7	7.57	7.30	-5	2,724	-0.18%
2021/07/19	1	6.80	42	7.26	7.26	-41	2,680	-1.53%
2021/07/15	52	5.40	40	6.60	6.60	12	2,674	0.45%
2021/07/14	0	0.00	10	6.00	6.00	-10	2,641	-0.38%
2021/07/13	2	6.66	0	0.00	6.66	2	2,709	0.07%
2021/07/12	1	6.66	10	6.58	7.40	-9	2,767	-0.33%
2021/07/09	3	6.73	29	6.73	6.73	-26	2,652	-0.98%
2021/07/08	6	7.47	0	0.00	7.47	6	2,662	0.23%
2021/07/07	7	8.30	8	8.30	8.30	-1	2,650	-0.04%
2021/07/06	4	7.55	16	7.55	7.55	-12	2,381	-0.50%
2021/07/05	5	6.87	3	6.87	6.87	2	2,346	0.09%
2021/06/28	0	0.00	10	4.01	4.29	-10	2,037	-0.49%
2021/06/11	0	0.00	1	4.00	3.99	-1	1,903	-0.05%
2021/06/09	36	3.90	34	3.99	3.96	2	1,876	0.11%
2021/05/28	34	4.00	0	0.00	3.98	34	1,706	1.99%
2021/04/29	10	3.98	0	0.00	3.94	10	1,270	0.79%
2021/04/28	11	3.93	0	0.00	3.93	11	1,248	0.88%
2021/04/26	0	0.00	10	3.96	3.92	-10	1,202	-0.83%
2021/04/22	0	0.00	10	4.03	4.03	-10	1,151	-0.87%
2021/04/19	10	3.99	0	0.00	3.97	10	948	1.05%
2021/04/16	11	4.08	0	0.00	3.94	11	837	1.31%
2021/04/14	2	3.62	0	0.00	3.58	2	615	0.32%
2021/04/08	22	3.00	0	0.00	3.00	22	455	4.83%
2021/04/06	0	0.00	22	2.74	2.74	-22	422	-5.21%
2020/12/30	0	0.00	10	3.01	3.00	-10	749	-1.33%
2020/12/18	0	0.00	1	3.01	3.00	-1	1,125	-0.09%
2020/12/16	1	3.19	0	0.00	3.08	1	1,274	0.08%
2020/11/13	0	0.00	3	2.48	2.52	-3	1,579	-0.19%
2020/11/03	0	0.00	2	2.75	2.75	-2	1,547	-0.13%
2018/08/16	1	2.38	0	0.00	2.39	1	773	0.13%
2018/07/17	0	0.00	43	2.45	2.81	-43	735	-5.84%
2018/07/16	0	0.00	10	2.57	2.57	-10	626	-1.60%
2018/06/04	60	4.20	0	0.00	4.15	60	926	6.47%
2018/05/17	3	4.06	0	0.00	4.06	3	994	0.30%
2018/05/15	17	4.10	0	0.00	4.20	17	1,004	1.69%
2018/05/14	0	0.00	2	4.04	3.98	-2	995	-0.20%
2018/05/08	0	0.00	3	4.38	4.35	-3	940	-0.32%
2018/04/27	0	0.00	3	4.33	4.31	-3	916	-0.33%
2018/04/25	0	0.00	60	4.47	4.41	-60	896	-6.69%
2018/04/23	3	4.72	0	0.00	4.70	3	868	0.35%
2018/04/20	0	0.00	20	4.63	4.55	-20	842	-2.37%
2018/04/13	0	0.00	12	4.28	4.33	-12	835	-1.44%
2018/04/12	12	4.32	0	0.00	4.46	12	804	1.49%
2018/04/10	2	4.50	4	4.62	4.05	-2	752	-0.27%
2018/04/09	4	4.49	22	4.48	4.50	-18	696	-2.59%
2018/04/03	3	3.81	0	0.00	4.10	3	627	0.48%
2018/04/02	8	3.78	0	0.00	3.81	8	559	1.43%
2018/03/30	1	3.39	0	0.00	3.38	1	480	0.21%