世豐 (2065)-元大-台中券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	64.40	0	0.00	64.20	1	207	0.48%
2024/05/13	0	64.60	0	0.00	64.50	0	206	0.01%
2024/05/10	0.1	64.20	0	0.00	64.10	0.1	202	0.05%
2024/04/22	0	0.00	1	62.00	61.80	-1	203	-0.49%
2024/04/19	0	0.00	1	62.10	62.10	-1	203	-0.49%
2024/04/16	1	62.00	2	62.50	62.10	-1	202	-0.49%
2024/04/11	0.1	63.35	0	0.00	63.20	0.1	203	0.07%
2024/03/28	0	63.70	0	0.00	63.30	0	202	0.02%
2024/03/19	0	66.00	0	0.00	65.50	0	205	0.00%
2024/03/13	0	65.60	0	0.00	65.10	0	204	0.00%
2024/03/06	1	64.60	6	64.30	64.60	-5	185	-2.69%
2024/02/26	0	65.44	0	0.00	65.20	0	160	0.03%
2024/02/23	6	64.20	0	0.00	65.30	6	141	4.23%
2024/02/22	0	0.00	0	63.80	64.00	0	125	0.00%
2024/02/15	0	0.00	3	62.00	62.00	-3	109	-2.73%
2024/01/30	0	61.90	0	0.00	61.10	0	102	0.00%
2024/01/25	0.1	61.00	0	0.00	61.00	0.1	102	0.14%
2024/01/24	2.3	60.74	0	0.00	61.00	2.3	102	2.19%
2024/01/23	0.3	61.20	0	0.00	61.10	0.3	105	0.29%
2024/01/10	0	62.30	0	0.00	60.80	0	104	0.00%
2024/01/09	0	61.10	0	0.00	61.40	0	103	0.00%
2023/12/15	3	61.73	0	0.00	61.90	3	74	4.03%
2023/12/06	3	61.20	0	0.00	61.30	3	60	4.93%
2023/11/29	1	60.50	0	0.00	59.60	1	56	1.76%
2023/11/07	0	0.00	1	60.00	59.70	-1	56	-1.78%
2023/11/06	1	59.70	0	0.00	59.80	1	57	1.73%
2023/10/31	0	0.00	1	59.40	59.00	-1	58	-1.71%
2023/10/30	1	59.40	0	0.00	59.40	1	56	1.76%
2023/10/05	2	57.80	0	0.00	57.70	2	62	3.19%
2023/08/22	0	56.40	0	0.00	56.30	0	120	0.00%
2023/08/16	0	56.40	0	0.00	55.80	0	123	0.00%
2023/06/29	0	0.00	6	60.00	60.00	-6	207	-2.89%
2023/06/26	6	59.60	0	0.00	59.70	6	216	2.77%
2023/06/12	0	0.00	9	58.60	58.60	-9	230	-3.90%
2023/06/09	6	58.20	6	58.30	58.30	0	232	0.00%
2023/06/07	3	58.70	8	58.60	58.70	-5	233	-2.14%
2023/06/05	0	0.00	3	60.70	60.40	-3	229	-1.31%
2023/06/02	0	0.00	5	60.66	60.40	-5	233	-2.14%
2023/06/01	0	0.00	2	60.00	59.80	-2	235	-0.85%
2023/05/30	0	0.00	4	59.98	59.50	-4	240	-1.67%
2023/05/16	0	0.00	3	59.40	59.40	-3	251	-1.19%
2023/05/15	2	58.60	0	0.00	58.70	2	252	0.79%
2023/05/11	3	58.00	0	0.00	58.30	3	252	1.19%
2023/05/10	0	0.00	4	58.80	58.80	-4	251	-1.59%
2023/05/05	12	58.53	0	0.00	58.90	12	249	4.81%
2023/05/04	4	60.40	0	0.00	60.50	4	238	1.68%
2023/05/03	2	60.40	0	0.00	60.50	2	239	0.83%
2023/05/02	4	60.33	0	0.00	60.70	4	241	1.66%
2023/04/28	0	0.00	6	60.80	60.80	-6	241	-2.49%
2023/04/27	6	59.25	0	0.00	59.30	6	238	2.52%
2023/04/10	0	0.00	1	61.10	61.00	-1	219	-0.46%
2023/03/31	0.1	63.10	0	0.00	63.50	0.1	195	0.03%
2023/03/28	0	0.00	1	62.00	61.90	-1	160	-0.62%
2023/03/01	1	59.70	5	60.00	59.80	-4	102	-3.89%
2023/02/16	1	58.30	1	57.70	57.70	0	91	0.00%
2023/02/03	1	54.80	0	0.00	55.00	1	81	1.23%
2023/02/01	0	0.00	6	55.17	55.10	-6	80	-7.44%
2023/01/05	0	0.00	8	52.74	52.50	-8	65	-12.26%
2023/01/04	0	0.00	7	52.46	52.30	-7	64	-10.85%
2022/12/28	0	0.00	5	52.00	51.60	-5	68	-7.35%
2022/12/27	0	0.00	8	52.20	52.10	-8	69	-11.57%
2022/12/16	3	52.60	0	0.00	52.90	3	71	4.20%
2022/12/14	5	53.00	0	0.00	53.20	5	70	7.12%
2022/12/13	0	0.00	1	53.50	53.20	-1	68	-1.46%
2022/12/08	0	0.00	6	52.70	52.50	-6	70	-8.52%
2022/12/06	6	52.85	0	0.00	52.70	6	73	8.17%
2022/12/05	12	53.07	0	0.00	53.10	12	75	15.86%
2022/12/02	6	52.90	0	0.00	53.10	6	78	7.69%
2022/12/01	6	52.80	0	0.00	52.80	6	82	7.27%
2022/11/30	1	52.60	0	0.00	52.90	1	85	1.18%
2022/11/29	6	52.80	0	0.00	52.80	6	87	6.83%
2022/11/24	0	0.00	1	52.70	52.50	-1	89	-1.12%
2022/11/23	1	52.40	0	0.00	52.50	1	88	1.12%
2022/11/22	0	0.00	1	51.90	51.90	-1	89	-1.12%
2022/11/21	1	51.30	0	0.00	51.40	1	90	1.11%
2022/11/18	0	0.00	22	51.78	51.50	-22	92	-23.78%
2022/11/15	6	51.10	0	0.00	51.20	6	98	6.10%
2022/11/08	0	0.00	2	52.10	51.90	-2	110	-1.81%
2022/11/04	3	51.40	3	52.00	51.40	0	114	0.00%
2022/11/03	0	0.00	8	51.40	51.40	-8	116	-6.84%
2022/11/02	0	0.00	10	50.90	51.20	-10	116	-8.57%
2022/10/27	6	49.28	0	0.00	49.30	6	118	5.08%
2022/10/24	6	49.03	0	0.00	49.10	6	122	4.89%
2022/10/20	6	47.80	0	0.00	47.95	6	124	4.83%
2022/10/19	6	48.13	0	0.00	48.10	6	128	4.67%
2022/10/18	6	48.00	0	0.00	48.05	6	129	4.63%
2022/10/17	6	47.92	0	0.00	48.00	6	130	4.60%
2022/10/05	0	0.00	35	47.04	47.00	-35	125	-27.97%
2022/10/04	5	47.02	0	0.00	47.25	5	124	4.01%
2022/09/27	4	46.85	0	0.00	46.75	4	121	3.28%
2022/09/16	3	50.00	0	0.00	49.90	3	121	2.47%
2022/09/15	12	51.15	0	0.00	50.90	12	120	9.92%
2022/09/14	2	52.30	0	0.00	52.40	2	119	1.68%
2022/09/12	3	51.90	3	52.60	52.70	0	118	0.00%
2022/09/08	0	0.00	3	52.70	52.60	-3	115	-2.59%
2022/08/24	6	51.10	0	0.00	51.00	6	96	6.19%
2022/08/15	0	0.00	3	49.90	49.95	-3	78	-3.84%
2022/08/11	9	48.93	0	0.00	49.00	9	73	12.21%
2022/07/29	0	0.00	1	47.45	47.50	-1	67	-1.49%
2022/07/26	1	46.90	0	0.00	46.85	1	67	1.49%
2022/07/21	0	0.00	6	44.00	43.75	-6	71	-8.44%
2022/07/19	6	43.00	0	0.00	43.00	6	74	8.08%
2022/07/18	0	0.00	0.1	43.30	43.05	-0.1	75	-0.13%
2022/07/14	0	0.00	4	42.93	42.85	-4	78	-5.07%
2022/07/13	4	42.90	0	0.00	43.00	4	80	4.95%
2022/07/06	0	0.00	2	42.70	42.70	-2	87	-2.28%
2022/06/10	0	0.00	12	46.55	46.55	-12	145	-8.25%
2022/06/09	0	0.00	33	46.36	46.70	-33	146	-22.54%
2022/06/08	3	47.25	0	0.00	47.05	3	147	2.04%
2022/05/30	2	46.50	0	0.00	46.65	2	180	1.11%
2022/05/25	3	46.35	0	0.00	46.30	3	213	1.41%
2022/05/17	3	45.90	0	0.00	46.10	3	242	1.24%
2022/05/13	3	46.05	0	0.00	46.30	3	242	1.24%
2022/05/12	7	46.37	0	0.00	45.95	7	241	2.90%
2022/05/10	4	46.20	4	46.50	47.00	0	240	0.00%
2022/05/04	0	0.00	6	47.43	47.70	-6	238	-2.51%
2022/04/29	0	0.00	26	47.02	46.85	-26	239	-10.85%
2022/04/28	3	46.55	0	0.00	46.80	3	239	1.25%
2022/04/27	35	46.26	0	0.00	46.30	35	236	14.77%
2022/04/26	3	46.40	0	0.00	46.30	3	231	1.30%
2022/04/21	3	47.00	0	0.00	47.30	3	228	1.31%
2022/04/20	6	47.05	0	0.00	47.00	6	226	2.65%
2022/04/18	3	47.25	0	0.00	47.15	3	223	1.34%
2022/04/14	3	47.70	0	0.00	47.75	3	224	1.33%
2022/04/12	0	0.00	6	47.50	47.25	-6	223	-2.68%
2022/04/11	0	0.00	45	48.52	47.65	-45	221	-20.31%
2022/04/01	6	53.55	0	0.00	53.90	6	197	3.04%
2022/03/31	14	53.79	0	0.00	54.10	14	192	7.26%
2022/03/30	7	54.29	0.9	54.30	54.30	6.1	188	3.25%
2022/03/29	0	0.00	6	53.90	53.70	-6	187	-3.21%
2022/03/28	3	53.10	0	0.00	53.20	3	185	1.61%
2022/03/25	6	52.95	0	0.00	53.00	6	185	3.24%
2022/03/24	3	53.10	0	0.00	53.10	3	183	1.63%
2022/03/23	3	53.00	0	0.00	53.30	3	183	1.64%
2022/03/21	0	0.00	10	53.19	53.20	-10	178	-5.62%
2022/03/18	6	52.00	0	0.00	52.30	6	174	3.44%
2022/03/17	12	51.73	0	0.00	51.80	12	171	6.99%
2022/03/16	0	0.00	5	51.20	51.10	-5	169	-2.95%
2022/03/15	12	51.18	0	0.00	51.20	12	168	7.11%
2022/03/10	0	0.00	3	51.30	51.00	-3	166	-1.80%
2022/03/09	0	0.00	6	51.15	50.30	-6	164	-3.64%
2022/03/07	4	52.10	3	52.50	52.80	1	148	0.67%
2022/03/04	1	53.10	1	53.50	53.60	0	143	0.00%
2022/03/03	3	53.10	3.1	53.78	53.40	-0.1	142	-0.07%
2022/03/02	3	52.70	0	0.00	53.00	3	140	2.14%
2022/03/01	6	53.08	6	53.65	53.40	0	137	0.00%
2022/02/25	7	52.16	5	52.90	52.50	2	130	1.54%
2022/02/24	0	0.00	35	51.91	51.10	-35	112	-31.11%
2022/02/23	2	48.15	2	48.70	48.60	0	91	0.00%
2022/02/22	7	47.75	0	0.00	48.10	7	89	7.83%
2022/02/21	5	47.95	3	48.20	48.15	2	88	2.25%
2022/02/15	4	47.15	0	0.00	47.15	4	90	4.44%
2022/02/11	12	47.35	0	0.00	47.70	12	92	12.94%
2022/01/24	3	46.00	3	46.50	46.35	0	109	0.00%
2022/01/18	0	0.00	4	47.55	47.20	-4	119	-3.35%
2022/01/14	3	46.90	0.7	46.98	46.90	2.3	121	1.90%
2022/01/11	0	0.00	0.8	46.97	46.90	-0.8	124	-0.63%
2022/01/07	3	47.00	0.1	46.90	46.90	2.9	123	2.35%
2022/01/05	3	46.80	0	0.00	46.80	3	124	2.42%
2022/01/04	3	46.90	0	0.00	46.90	3	124	2.40%
2022/01/03	3	47.00	0	0.00	46.90	3	125	2.40%
2021/12/29	3	47.05	3	47.05	47.20	0	128	0.00%
2021/12/28	6	47.13	0	0.00	47.20	6	130	4.60%
2021/12/24	3	47.50	0	0.00	47.10	3	135	2.22%
2021/12/22	0	0.00	13	48.25	48.20	-13	135	-9.62%
2021/12/13	13	47.95	0	0.00	48.10	13	139	9.31%
2021/12/06	0	0.00	28	47.93	47.90	-28	139	-20.05%
2021/11/29	6	46.80	0	0.00	47.40	6	143	4.18%
2021/11/26	0	0.00	0.2	47.39	47.50	-0.2	143	-0.16%
2021/11/24	3	47.60	2	47.95	47.95	1	143	0.70%
2021/11/18	3	47.70	0	0.00	47.70	3	164	1.82%
2021/11/11	18	47.96	0	0.00	47.80	18	187	9.62%
2021/11/08	0	0.00	0	48.00	48.00	0	188	-0.02%
2021/10/28	0	0.00	0.5	46.35	46.65	-0.5	187	-0.26%
2021/10/15	0	0.00	1	44.90	45.15	-1	195	-0.51%
2021/10/14	0	0.00	0.4	44.90	44.80	-0.4	198	-0.21%
2021/10/13	0	0.00	0	44.94	44.40	0	201	-0.01%
2021/10/06	0	0.00	0.4	44.80	44.00	-0.4	205	-0.19%
2021/10/05	0	44.40	4	43.90	44.35	-4	207	-1.92%
2021/09/30	0	46.20	0	0.00	45.90	0	223	0.01%
2021/09/27	0	0.00	3	46.83	46.80	-3	233	-1.28%
2021/09/17	0	0.00	2	47.68	47.80	-2	295	-0.68%
2021/09/13	0	0.00	1	48.20	48.10	-1	311	-0.32%
2021/09/07	0	0.00	9	48.43	47.95	-9	315	-2.86%
2021/09/06	9	49.22	0	0.00	48.85	9	314	2.86%
2021/08/23	0	0.00	6	51.85	52.90	-6	309	-1.94%
2021/08/20	0	0.00	6	51.00	50.90	-6	314	-1.91%
2021/08/19	12	50.73	0	0.00	50.50	12	312	3.84%
2021/08/18	0	0.00	6	51.95	52.10	-6	309	-1.94%
2021/08/17	6	52.60	0	0.00	51.60	6	308	1.95%
2021/08/11	0	0.00	1	53.90	53.70	-1	303	-0.33%
2021/08/10	1	54.10	1	53.70	53.80	0	305	0.00%
2021/08/09	1	54.10	1	54.30	54.10	0	310	0.00%
2021/08/06	0	0.00	5	53.94	53.20	-5	307	-1.62%
2021/08/05	6	53.15	0	0.00	53.00	6	310	1.93%
2021/07/28	1	52.00	3	52.00	52.00	-2	330	-0.61%
2021/07/27	3	52.00	0	0.00	52.00	3	340	0.88%
2021/07/26	0	0.00	0.1	52.60	52.70	-0.1	350	-0.01%
2021/07/23	0	0.00	3	53.10	53.10	-3	358	-0.84%
2021/07/21	3	52.60	0	0.00	52.20	3	371	0.81%
2021/06/24	0	0.00	3	48.80	50.00	-3	487	-0.62%
2021/06/23	0	0.00	6	48.43	48.50	-6	483	-1.24%
2021/06/21	12	47.99	3	48.18	47.90	9	484	1.86%
2021/06/11	5	48.50	0	0.00	48.50	5	483	1.03%
2021/06/09	0	0.00	6	48.50	48.10	-6	486	-1.23%
2021/06/08	0	0.00	9	47.95	48.05	-9	487	-1.85%
2021/05/28	3	47.30	0	0.00	46.90	3	492	0.61%
2021/05/25	3	46.70	0	0.00	46.45	3	495	0.61%
2021/05/21	0	0.00	3	47.20	47.15	-3	494	-0.61%
2021/05/19	0	0.00	14	46.28	46.95	-14	495	-2.82%
2021/05/13	3	45.05	3	46.30	46.80	0	489	0.00%
2021/05/12	6	48.05	3	47.80	47.60	3	484	0.62%
2021/05/10	0	0.00	4	51.90	52.20	-4	466	-0.86%
2021/05/07	3	51.00	6	51.70	51.30	-3	465	-0.65%
2021/05/05	0	0.00	9	51.59	51.10	-9	459	-1.96%
2021/05/04	9	50.17	0	0.00	50.50	9	453	1.98%
2021/05/03	10	54.21	3	54.50	53.10	7	440	1.59%
2021/04/28	14	56.45	3	57.00	56.10	11	422	2.60%
2021/04/27	7.1	57.97	3	57.80	57.60	4.1	412	0.98%
2021/04/26	0	0.00	12	59.08	58.80	-12	407	-2.94%
2021/04/23	0	0.00	3	56.50	56.90	-3	389	-0.77%
2021/04/22	12	58.75	9	61.07	57.10	3	385	0.78%
2021/04/21	12	57.93	29	59.60	60.00	-17	357	-4.76%
2021/04/20	40	58.77	53	61.61	59.30	-13	338	-3.84%
2021/04/19	0	0.00	10	56.29	57.30	-10	279	-3.58%
2021/04/16	3	52.37	6	52.55	52.10	-3	251	-1.19%
2021/04/15	0	0.00	12	51.96	51.80	-12	253	-4.73%
2021/04/14	7	50.66	0	0.00	51.00	7	250	2.79%
2021/04/13	15	51.88	0	0.00	51.40	15	247	6.07%
2021/04/12	12	51.63	12	52.95	52.90	0	238	0.00%
2021/04/09	15	51.33	6	52.40	51.30	9	224	4.01%
2021/04/08	0	0.00	6	48.85	49.20	-6	201	-2.98%
2021/04/07	3	47.55	6	47.95	48.05	-3	195	-1.53%
2021/04/06	22	47.69	3	47.55	47.90	19	195	9.72%
2021/04/01	3	47.40	3	47.80	47.50	0	194	0.00%
2021/03/29	8	46.85	0	0.00	46.70	8	196	4.08%
2021/03/26	3	46.75	0	0.00	46.75	3	200	1.49%
2021/03/25	15	46.77	0	0.00	46.75	15	203	7.38%
2021/03/24	17	46.90	0	0.00	46.90	17	205	8.27%
2021/02/23	1	45.20	0	0.00	45.40	1	244	0.41%
2021/01/22	1	43.85	0	0.00	44.50	1	241	0.41%
2021/01/18	0	0.00	1	44.45	44.55	-1	241	-0.41%
2021/01/14	1	45.00	0	0.00	45.10	1	239	0.42%
2021/01/04	0	0.00	1	45.35	45.40	-1	218	-0.46%
2020/12/29	1	45.65	0	0.00	45.55	1	228	0.44%
2020/12/24	1	45.70	0	0.00	46.10	1	228	0.44%
2020/12/22	1	46.75	0	0.00	45.60	1	227	0.44%
2020/12/21	1	46.05	0	0.00	46.25	1	223	0.45%
2020/12/10	1	45.90	0	0.00	45.85	1	272	0.37%
2020/12/07	0	0.00	1	43.85	44.30	-1	268	-0.37%
2020/12/01	1	47.45	0	0.00	48.45	1	251	0.40%
2020/11/05	0	0.00	0.2	42.90	43.00	-0.2	246	-0.08%
2020/05/28	0	0.00	1	58.00	57.70	-1	365	-0.27%
2020/05/12	3	59.33	3	57.20	56.80	0	477	0.00%
2020/03/19	0	0.00	2	44.80	42.80	-2	346	-0.58%
2020/03/10	0	0.00	1	52.30	53.00	-1	305	-0.33%
2020/03/05	0	0.00	5	52.00	52.00	-5	274	-1.82%
2020/03/04	5	50.00	0	0.00	50.00	5	266	1.87%
2020/02/26	1	51.30	1	51.60	51.00	0	245	0.00%
2020/02/21	4	52.48	9	53.50	52.30	-5	213	-2.34%
2020/01/31	1	43.65	0	0.00	43.65	1	116	0.86%
2019/10/31	6	42.11	1	42.00	42.00	5	150	3.33%
2019/10/09	0	0.00	2	40.15	40.20	-2	162	-1.23%
2019/10/08	3	40.30	0	0.00	40.60	3	164	1.83%
2019/08/08	2	39.75	0	0.00	39.85	2	132	1.51%
2019/03/25	0	0.00	1	34.60	35.10	-1	48	-2.07%
2019/03/21	0	0.00	2	35.18	35.20	-2	44	-4.54%
2019/03/19	0	0.00	1	35.00	35.00	-1	43	-2.30%
2019/03/13	1	34.85	0	0.00	34.85	1	41	2.44%
2019/03/12	0	0.00	1	34.80	34.75	-1	40	-2.48%
2019/02/27	0	0.00	4	32.84	33.30	-4	36	-11.08%
2019/02/21	1	33.30	0	0.00	33.25	1	34	2.91%
2019/02/15	0	0.00	1	32.80	33.10	-1	32	-3.10%
2019/02/14	0	0.00	1	32.40	32.60	-1	30	-3.26%
2019/02/12	1	31.40	0	0.00	31.30	1	26	3.76%
2019/02/11	3	30.97	0	0.00	31.40	3	26	11.47%
2019/01/30	2	30.73	0	0.00	30.85	2	25	7.72%
2019/01/29	1	30.70	0	0.00	30.70	1	25	3.89%
2019/01/28	2	30.70	0	0.00	30.70	2	25	7.79%
2018/12/03	0	0.00	2	30.10	29.75	-2	17	-11.26%
2018/01/08	2	26.55	0	0.00	26.50	2	34	5.76%