泰豐 (2102)-元大-台中券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
--
漲幅
0.00%
成交量
527張
產業
上市橡膠類股▲0.85%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	21.05	0	0.00	21.00	2	909	0.22%
2024/05/24	2	20.10	0	0.00	20.05	2	817	0.24%
2024/05/14	0	0.00	1	20.30	20.40	-1	714	-0.14%
2024/05/13	1	20.80	1	20.70	20.65	0	691	0.00%
2024/05/09	2	19.90	0	0.00	19.90	2	653	0.31%
2024/05/06	2	20.75	1	20.75	20.65	1	616	0.16%
2024/05/02	0	0.00	1	20.25	20.15	-1	576	-0.17%
2024/04/30	1	19.60	0	0.00	19.65	1	551	0.18%
2024/04/29	0	0.00	10	20.42	20.25	-10	521	-1.92%
2024/04/18	0	0.00	1	17.95	18.25	-1	332	-0.30%
2024/04/12	0.1	18.05	1	17.75	18.15	-0.9	330	-0.27%
2024/04/10	1	17.50	0	0.00	17.60	1	325	0.31%
2024/04/09	1	17.45	0	0.00	17.45	1	324	0.31%
2024/04/02	1	17.85	0	0.00	17.75	1	316	0.32%
2024/03/28	1	18.00	0	0.00	17.95	1	323	0.31%
2024/03/27	0	0.00	2	18.10	18.10	-2	313	-0.64%
2024/03/19	0	18.35	0	0.00	18.25	0	346	0.00%
2024/03/18	0	0.00	1	18.10	18.20	-1	353	-0.28%
2024/03/15	2	18.38	0	0.00	18.30	2	361	0.55%
2024/03/13	0	0.00	1	18.45	18.45	-1	399	-0.25%
2024/02/26	0	0.00	1	18.75	18.70	-1	617	-0.16%
2024/02/22	0	0.00	1	18.95	18.95	-1	618	-0.16%
2024/02/21	1	18.70	0	0.00	18.60	1	615	0.16%
2024/02/20	1	18.90	0	18.80	18.65	1	617	0.16%
2024/01/31	0	0.00	1	18.20	18.30	-1	598	-0.17%
2024/01/11	1	19.10	0	0.00	19.10	1	542	0.18%
2024/01/10	0	19.20	0	0.00	18.80	0	538	0.00%
2024/01/09	1	19.30	0	0.00	19.15	1	530	0.19%
2023/12/07	3	21.03	1	21.05	20.35	2	454	0.44%
2023/12/06	0	19.90	5	19.78	20.20	-5	311	-1.60%
2023/12/01	2	18.10	0	0.00	18.10	2	227	0.88%
2023/11/28	2	18.45	0	0.00	18.35	2	218	0.92%
2023/10/26	0	0.00	1	17.65	17.55	-1	201	-0.50%
2023/10/13	1	17.80	0	0.00	17.70	1	229	0.44%
2023/09/27	1	18.30	0	0.00	18.40	1	273	0.37%
2023/09/26	0	0.00	1	18.60	18.55	-1	269	-0.37%
2023/09/25	1	18.65	0	0.00	18.65	1	270	0.37%
2023/09/22	0	0.00	1	18.65	18.50	-1	265	-0.38%
2023/09/21	0	0.00	1	18.75	18.65	-1	264	-0.38%
2023/09/13	0	0.00	2	17.80	17.80	-2	268	-0.74%
2023/09/12	1	17.80	0	0.00	17.75	1	274	0.36%
2023/09/07	0	0.00	1	17.45	17.40	-1	307	-0.32%
2023/09/01	2	17.50	0	0.00	17.55	2	320	0.62%
2023/08/29	0	0.00	1	17.20	17.25	-1	336	-0.30%
2023/08/18	1	17.25	0	0.00	17.10	1	348	0.29%
2023/08/17	0	0.00	1	17.05	17.20	-1	349	-0.29%
2023/08/16	0	17.25	0	0.00	17.10	0	352	0.00%
2023/08/08	0	0.00	1	17.55	17.65	-1	363	-0.28%
2023/08/01	1	17.70	0	0.00	17.70	1	374	0.27%
2023/07/19	0	0.00	1	17.20	17.20	-1	410	-0.24%
2023/07/13	1	18.10	0	0.00	18.00	1	407	0.25%
2023/07/12	0	0.00	1	18.30	18.15	-1	404	-0.25%
2023/06/29	2	19.30	0	0.00	19.35	2	460	0.43%
2023/06/20	1	19.30	0	0.00	19.40	1	481	0.21%
2023/06/16	0	0.00	0	19.50	19.45	0	492	0.00%
2023/06/12	0	0.00	1	20.10	20.10	-1	477	-0.21%
2023/06/09	0	0.00	1	20.20	20.10	-1	482	-0.21%
2023/06/08	1	20.35	0	0.00	20.15	1	487	0.20%
2023/05/26	0	0.00	0.3	20.30	20.30	-0.3	599	-0.05%
2023/05/24	0	0.00	1	20.55	20.75	-1	633	-0.16%
2023/05/05	0	0.00	1	20.90	20.75	-1	857	-0.12%
2023/04/13	1	21.75	0	0.00	21.75	1	810	0.12%
2023/04/12	0	0.00	1	22.30	22.05	-1	804	-0.12%
2023/04/11	11	22.24	11	22.00	22.00	0	791	0.00%
2023/04/06	0	0.00	3	21.80	21.55	-3	771	-0.39%
2023/03/14	0	0.00	1	20.65	20.55	-1	721	-0.14%
2023/03/13	1	21.00	1	21.00	21.00	0	721	0.00%
2023/03/02	1	21.70	0	0.00	21.60	1	904	0.11%
2023/02/17	0	0.00	1	20.65	20.65	-1	776	-0.13%
2023/02/13	0	0.00	0.3	20.02	19.65	-0.3	722	-0.04%
2023/02/03	0	20.95	0	0.00	20.90	0	620	0.00%
2023/01/30	1	20.70	0	0.00	20.50	1	594	0.17%
2023/01/16	1	20.20	0	0.00	20.30	1	601	0.17%
2023/01/12	1	20.70	0	0.00	20.35	1	611	0.16%
2023/01/10	0	0.00	1	20.80	20.70	-1	620	-0.16%
2023/01/05	1	20.15	0	0.00	20.10	1	628	0.16%
2022/12/14	0	0.00	1	21.40	21.25	-1	909	-0.11%
2022/12/09	1	21.15	0	0.00	20.95	1	950	0.11%
2022/12/08	0	0.00	2	21.03	21.15	-2	958	-0.21%
2022/12/02	1	21.60	1	21.50	21.50	0	948	0.00%
2022/11/28	0	0.00	1	21.15	21.05	-1	931	-0.11%
2022/11/25	1	21.25	1	21.60	21.25	0	927	0.00%
2022/11/24	6	21.77	9	21.59	21.85	-3	857	-0.35%
2022/11/22	0	0.00	0.1	19.80	19.85	-0.1	750	-0.02%
2022/11/14	2	19.75	0	0.00	19.80	2	846	0.24%
2022/10/17	3	19.15	0	0.00	19.15	3	909	0.33%
2022/10/06	1	20.65	1	21.05	20.60	0	904	0.00%
2022/09/29	1	20.60	0	0.00	20.80	1	890	0.11%
2022/09/28	5	21.84	5	21.58	21.20	0	867	0.00%
2022/09/22	0.2	21.60	0	0.00	21.50	0.2	689	0.02%
2022/09/16	0	0.00	2	22.15	22.25	-2	657	-0.30%
2022/09/15	0	0.00	4	21.40	21.50	-4	646	-0.62%
2022/09/02	0	0.00	4	21.50	21.45	-4	785	-0.51%
2022/07/19	0	0.00	1	19.15	19.30	-1	1,358	-0.07%
2022/07/13	1	18.25	0	0.00	18.55	1	1,445	0.07%
2022/07/07	4	18.31	0	0.00	18.80	4	1,513	0.26%
2022/06/29	1	19.90	0	0.00	19.80	1	1,538	0.06%
2022/06/21	0	0.00	1	19.90	20.10	-1	1,581	-0.06%
2022/06/16	1	20.30	0	0.00	20.30	1	1,605	0.06%
2022/06/15	0	0.00	1	20.90	20.85	-1	1,587	-0.06%
2022/06/13	1	19.95	0	0.00	20.05	1	1,646	0.06%
2022/06/10	1	20.70	0	0.00	20.70	1	1,622	0.06%
2022/06/08	1	21.25	0	0.00	21.20	1	1,605	0.06%
2022/06/07	2	21.35	0	0.00	21.60	2	1,583	0.13%
2022/06/06	1	21.50	0	0.00	21.50	1	1,553	0.06%
2022/06/02	1	23.75	0	0.00	23.85	1	1,373	0.07%
2022/05/25	0	0.00	0.2	24.10	24.50	-0.2	1,324	-0.01%
2022/05/18	0	0.00	1	23.35	23.70	-1	1,394	-0.07%
2022/05/10	1	22.90	0	0.00	22.85	1	1,456	0.07%
2022/03/30	0.1	27.55	0	0.00	27.55	0.1	1,686	0.01%
2022/03/29	2	27.10	2	27.10	27.05	0	1,665	0.00%
2022/03/18	0.2	27.15	0	0.00	27.35	0.2	1,603	0.01%
2022/03/16	3	27.70	2	26.90	26.75	1	1,657	0.06%
2022/03/15	0	26.60	0	0.00	26.60	0	1,636	0.00%
2022/02/18	2	28.30	0	0.00	28.30	2	1,658	0.12%
2022/02/14	0	0.00	1	27.60	27.65	-1	1,691	-0.06%
2022/02/11	1	28.75	0	0.00	28.45	1	1,691	0.06%
2022/01/25	2	28.13	2	28.63	27.55	0	1,539	0.00%
2022/01/24	1	28.10	1	28.40	28.10	0	1,430	0.00%
2021/12/10	0	0.00	30	28.00	28.25	-30	2,352	-1.28%
2021/12/09	0	0.00	1	29.90	29.80	-1	2,326	-0.04%
2021/11/18	1	26.65	0	0.00	26.70	1	2,272	0.04%
2021/11/15	10	26.10	0	0.00	26.15	10	2,341	0.43%
2021/11/12	1	26.75	0	0.00	26.60	1	2,324	0.04%
2021/11/08	0	0.00	2	27.05	26.90	-2	2,256	-0.09%
2021/11/02	14	27.16	0	0.00	27.05	14	2,265	0.62%
2021/10/27	21	27.11	15	26.89	27.00	6	2,302	0.26%
2021/10/26	15	27.40	11	27.40	27.40	4	2,280	0.18%
2021/10/25	15	27.78	26	27.77	27.80	-11	2,273	-0.48%
2021/10/21	1	30.75	0	0.00	30.75	1	2,143	0.05%
2021/10/18	1	30.35	1	29.40	29.30	0	2,143	0.00%
2021/10/13	0	0.00	10	27.15	27.00	-10	2,032	-0.49%
2021/10/07	0	0.00	1	28.50	28.60	-1	2,146	-0.05%
2021/10/04	0	0.00	2	29.55	29.05	-2	2,138	-0.09%
2021/09/30	21	31.84	1	31.65	29.35	20	2,074	0.96%
2021/09/28	8	30.39	11	29.90	29.95	-3	1,882	-0.16%
2021/09/27	5	31.54	9	31.60	31.55	-4	1,850	-0.22%
2021/09/15	0	0.00	1	27.30	27.15	-1	1,825	-0.05%
2021/09/09	1	28.70	1	28.70	28.60	0	1,881	0.00%
2021/09/06	0	28.15	0	0.00	27.55	0	2,155	0.00%
2021/08/31	0	28.20	0	0.00	28.10	0	3,170	0.00%
2021/08/27	1	28.00	0	0.00	27.90	1	3,695	0.03%
2021/08/26	0	0.00	4	29.48	29.40	-4	3,694	-0.11%
2021/08/25	4	29.30	2	29.28	29.30	2	3,739	0.05%
2021/08/23	0	0.00	1	28.35	28.35	-1	3,874	-0.03%
2021/08/17	1	27.75	1	27.95	27.30	0	5,085	0.00%
2021/08/13	1	27.20	0	0.00	27.60	1	5,737	0.02%
2021/07/30	0.9	29.03	0	0.00	28.75	0.9	6,781	0.01%
2021/07/29	0	0.00	0.1	28.95	29.10	-0.1	6,806	0.00%
2021/07/22	0	0.00	1	26.10	26.10	-1	7,148	-0.01%
2021/07/21	0	0.00	12	26.00	25.90	-12	7,236	-0.17%
2021/07/16	2	26.95	0	0.00	26.95	2	7,665	0.03%
2021/07/14	12	27.10	3	26.80	27.20	9	7,859	0.11%
2021/07/12	0	0.00	1	28.70	28.05	-1	7,855	-0.01%
2021/07/09	1	28.35	0	0.00	28.35	1	7,992	0.01%
2021/07/08	0	0.00	10	28.70	28.45	-10	8,125	-0.12%
2021/07/05	0	0.00	1	29.10	28.85	-1	8,576	-0.01%
2021/07/02	1	29.35	3.1	29.89	29.35	-2.1	8,652	-0.02%
2021/07/01	1	28.35	11	28.55	28.90	-10	8,794	-0.11%
2021/06/28	0	0.00	3	28.93	28.80	-3	9,027	-0.03%
2021/06/24	0	0.00	0.1	30.00	30.10	-0.1	9,100	0.00%
2021/06/23	0	0.00	1	28.45	28.55	-1	9,066	-0.01%
2021/06/22	2	28.35	3	28.62	28.25	-1	9,074	-0.01%
2021/06/17	22.1	29.22	27	29.01	28.30	-5	9,103	-0.05%
2021/06/16	0	0.00	4	30.23	29.60	-4	9,086	-0.04%
2021/06/11	1	31.25	0	0.00	31.15	1	8,891	0.01%
2021/06/10	9	33.49	12	33.37	32.45	-3	8,840	-0.03%
2021/06/09	54	34.04	54	32.92	32.60	0	8,576	0.00%
2021/06/08	10	32.06	9	31.80	32.55	1	8,147	0.01%
2021/06/07	11	31.40	2	30.60	29.60	9	7,892	0.11%
2021/06/04	0	0.00	6	30.38	30.70	-6	7,693	-0.08%
2021/06/02	0	0.00	1	28.10	28.05	-1	7,366	-0.01%
2021/05/31	1	27.25	0	0.00	27.20	1	7,241	0.01%
2021/05/28	8	28.81	9	28.97	28.60	-1	7,104	-0.01%
2021/05/27	13	29.84	12	30.43	29.20	1	6,950	0.01%
2021/05/26	0	0.00	2	28.53	29.00	-2	6,587	-0.03%
2021/05/25	8	28.70	2	27.20	27.00	6	6,203	0.10%
2021/05/24	3	28.18	1	29.00	29.00	2	5,813	0.03%
2021/05/21	0	0.00	63	26.68	26.40	-63	5,340	-1.18%
2021/05/19	1	23.00	0	0.00	25.15	1	5,039	0.02%
2021/05/13	0	0.00	1	26.15	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	3	24.80	25.75	-3	4,626	-0.06%
2021/05/11	11	25.66	0	0.00	25.15	11	4,441	0.25%
2021/05/10	0	0.00	4	24.30	24.90	-4	4,139	-0.10%
2021/05/07	2	22.55	0	0.00	22.65	2	4,095	0.05%
2021/05/06	0	0.00	2	22.45	23.00	-2	4,066	-0.05%
2021/05/05	3	23.57	0	0.00	23.20	3	4,011	0.07%
2021/05/04	2	23.15	1	22.20	22.80	1	3,968	0.03%
2021/04/29	0	0.00	1	25.55	25.50	-1	3,709	-0.03%
2021/04/28	0	0.00	8	27.30	27.05	-8	3,584	-0.22%
2021/04/27	0	0.00	1.1	27.27	27.15	-1.1	3,552	-0.03%
2021/04/26	13	27.89	15	27.77	27.25	-2	3,474	-0.06%
2021/04/22	0	0.00	1	25.75	25.10	-1	3,152	-0.03%
2021/04/21	1	25.55	0	0.00	25.55	1	3,076	0.03%
2021/04/19	0	0.00	5	24.49	25.00	-5	2,906	-0.17%
2021/04/16	1	24.45	4	24.66	24.40	-3	2,854	-0.11%
2021/04/15	9	25.67	0	0.00	25.40	9	2,770	0.32%
2021/04/14	13	25.20	0	0.00	25.30	13	2,646	0.49%
2021/04/13	0	0.00	13	24.41	24.20	-13	2,542	-0.51%
2021/04/12	8	24.14	11.2	24.53	24.80	-3.2	2,493	-0.13%
2021/04/09	0	0.00	7	23.24	23.25	-7	2,369	-0.30%
2021/04/08	0	0.00	3	22.70	22.55	-3	2,222	-0.13%
2021/04/07	11	23.05	3	22.75	22.90	8	2,140	0.37%
2021/04/06	5	22.33	7	22.57	22.80	-2	1,994	-0.10%
2021/03/31	12	21.38	12	21.15	21.35	0	1,795	0.00%
2021/03/30	1	20.65	0	0.00	20.65	1	1,674	0.06%
2021/03/29	0	0.00	1	20.45	20.30	-1	1,626	-0.06%
2021/03/26	2	20.05	0.7	19.65	20.00	1.3	1,567	0.08%
2021/03/24	1	20.10	0	0.00	19.65	1	1,523	0.07%
2021/03/22	1	18.90	0	0.00	19.00	1	1,430	0.07%
2021/03/18	0	0.00	1	18.75	18.75	-1	1,342	-0.07%
2021/03/15	1	17.70	0.3	17.65	17.70	0.7	1,311	0.05%
2021/03/12	1	17.50	3	17.40	17.45	-2	1,327	-0.15%
2021/03/11	0	0.00	3	17.80	17.75	-3	1,355	-0.22%
2021/03/10	0	0.00	3	17.75	17.85	-3	1,454	-0.21%
2021/03/08	6	17.53	0	0.00	17.30	6	1,571	0.38%
2021/03/05	0	0.00	2	17.15	17.20	-2	1,657	-0.12%
2021/02/22	1	17.65	0	0.00	17.80	1	1,954	0.05%
2021/02/19	1	17.20	0	0.00	17.20	1	1,974	0.05%
2021/01/08	0	0.00	1	18.20	18.10	-1	2,241	-0.04%
2021/01/07	1	18.35	1	18.30	18.35	0	2,227	0.00%
2021/01/04	0	0.00	20	18.60	19.00	-20	2,139	-0.93%
2020/12/31	1	19.70	0	0.00	19.70	1	2,079	0.05%
2020/12/29	4	20.43	4	20.28	20.25	0	2,040	0.00%
2020/12/23	0	0.00	0.2	20.10	20.20	-0.2	2,011	-0.01%
2020/12/22	0	0.00	2	20.50	20.15	-2	2,032	-0.10%
2020/12/21	20	20.10	0	0.00	20.10	20	2,051	0.97%
2020/12/16	0	0.00	3	20.40	20.50	-3	2,123	-0.14%
2020/12/04	0	0.00	20	21.85	21.15	-20	2,211	-0.90%
2020/12/03	0	0.00	1	21.10	21.10	-1	2,144	-0.05%
2020/12/02	20	20.90	2	20.70	20.90	18	2,125	0.85%
2020/11/30	9	20.44	30	20.60	20.05	-21	2,010	-1.04%
2020/11/27	1	19.35	1	19.45	19.40	0	1,943	0.00%
2020/11/24	0	0.00	1	19.35	19.35	-1	2,023	-0.05%
2020/11/20	11	19.56	2	19.88	19.75	9	2,156	0.42%
2020/11/17	2	19.60	0	0.00	19.50	2	2,304	0.09%
2020/11/16	1	20.30	1	20.05	20.05	0	2,333	0.00%
2020/11/12	20	20.65	4	20.45	20.20	16	2,406	0.66%
2020/11/04	0	0.00	1	21.30	21.30	-1	2,451	-0.04%
2020/10/29	4	20.31	4	20.48	20.50	0	2,581	0.00%
2020/10/14	0	0.00	3	19.85	20.10	-3	3,552	-0.08%
2020/10/12	0.2	19.80	0	0.00	19.90	0.2	3,853	0.00%
2020/10/06	2	20.30	0	0.00	20.10	2	4,311	0.05%
2020/09/28	2	19.00	2	19.00	20.05	0	5,088	0.00%
2020/09/16	0	0.00	21	22.39	22.05	-21	6,101	-0.34%
2020/09/15	22	22.20	0	0.00	22.20	22	6,201	0.35%
2020/09/09	1	22.05	0	0.00	22.00	1	6,468	0.02%
2020/09/07	0	0.00	1	22.25	22.25	-1	6,427	-0.02%
2020/09/02	0	0.00	5.9	23.23	22.95	-5.9	6,651	-0.09%
2020/08/31	0	0.00	0	23.40	23.40	0	6,704	0.00%
2020/08/27	0	0.00	1	23.75	23.25	-1	6,694	-0.01%
2020/08/25	1	23.70	1.2	23.66	23.80	-0.2	6,775	0.00%
2020/08/21	0	0.00	4	22.01	22.65	-4	6,562	-0.06%
2020/08/20	3	20.72	1	20.85	21.40	2	6,455	0.03%
2020/08/19	0	0.00	2	21.73	21.05	-2	6,351	-0.03%
2020/08/17	1	22.15	0	0.00	22.00	1	6,300	0.02%
2020/08/13	0	0.00	3	21.65	21.55	-3	6,285	-0.05%
2020/08/12	0	0.00	6	21.52	21.80	-6	6,304	-0.10%
2020/08/11	1	21.95	1	21.30	21.30	0	6,322	0.00%
2020/08/10	4	20.78	0	0.00	20.70	4	6,249	0.06%
2020/08/03	0	0.00	1	21.80	21.60	-1	6,414	-0.02%
2020/07/31	2	22.60	0	0.00	22.55	2	6,417	0.03%
2020/07/30	0	0.00	1	22.35	22.65	-1	6,480	-0.02%
2020/07/29	1	22.45	0	0.00	22.35	1	6,562	0.02%
2020/07/27	1	22.35	1	22.55	22.40	0	6,658	0.00%
2020/07/23	1	22.25	0	0.00	22.20	1	6,802	0.01%
2020/07/22	1	21.70	6	21.18	21.35	-5	6,708	-0.07%
2020/07/17	5	21.39	0	0.00	20.80	5	7,040	0.07%
2020/07/16	1	21.80	2	21.85	21.85	-1	7,015	-0.01%
2020/07/15	5	21.50	7	21.24	20.85	-2	7,043	-0.03%
2020/07/14	6	21.18	18	21.24	21.30	-12	7,133	-0.17%
2020/07/13	35	20.49	19	20.52	21.00	16	7,124	0.22%
2020/07/10	0	0.00	1	20.00	20.00	-1	7,442	-0.01%
2020/07/09	5	21.28	12.4	20.68	20.75	-7.4	7,579	-0.10%
2020/07/08	17	19.94	11	20.08	20.90	6	7,453	0.08%
2020/07/06	4	18.78	2	19.00	19.15	2	7,413	0.03%
2020/06/29	0	0.00	3	18.32	18.60	-3	6,909	-0.04%
2020/06/24	0	0.00	1	17.10	17.15	-1	6,648	-0.02%
2020/06/23	11	17.45	0	0.00	17.15	11	6,654	0.17%
2020/06/19	0	0.00	5	17.20	17.00	-5	6,411	-0.08%
2020/06/18	5	17.75	0	0.00	17.25	5	6,432	0.08%
2020/06/16	0	0.00	1	17.30	17.25	-1	6,684	-0.01%
2020/06/11	0	0.00	2	17.10	16.30	-2	6,710	-0.03%
2020/06/10	2	17.35	0	0.00	17.35	2	6,646	0.03%
2020/06/04	0	0.00	14	16.90	16.75	-14	6,418	-0.22%
2020/06/01	0	0.00	7	16.90	17.40	-7	6,272	-0.11%
2020/05/29	0	0.00	10	15.95	15.85	-10	6,228	-0.16%
2020/05/21	11	15.74	6	15.67	15.60	5	6,158	0.08%
2020/05/20	2	15.95	2	15.75	15.90	0	6,142	0.00%
2020/05/19	2	15.80	0	0.00	15.80	2	6,114	0.03%
2020/05/18	5	15.61	1	15.85	15.40	4	6,105	0.07%
2020/05/15	2	15.40	12	15.44	15.40	-10	6,050	-0.17%
2020/05/12	14	16.57	0	0.00	16.45	14	5,944	0.24%
2020/05/11	5	16.25	0	0.00	16.25	5	5,907	0.08%
2020/05/07	0	0.00	2	17.30	17.35	-2	5,703	-0.04%
2020/05/05	0	0.00	7	17.45	18.15	-7	5,565	-0.13%
2020/05/04	6	17.00	5	17.00	17.00	1	5,416	0.02%
2020/04/30	5	16.45	20	16.79	16.45	-15	5,214	-0.29%
2020/04/28	1	17.00	1	16.90	16.45	0	5,059	0.00%
2020/04/27	3	16.25	0	0.00	16.20	3	4,919	0.06%
2020/04/24	1	16.35	1	16.15	16.30	0	4,826	0.00%
2020/04/23	20	16.13	5	15.80	16.30	15	4,647	0.32%
2020/04/22	0	0.00	5	15.30	15.40	-5	4,402	-0.11%
2020/04/21	5	14.75	3	15.10	15.15	2	4,274	0.05%
2020/04/20	5	15.16	0	0.00	15.35	5	4,172	0.12%
2020/04/17	0	0.00	1	14.35	14.50	-1	3,953	-0.03%
2020/04/16	5	15.15	0	0.00	15.15	5	3,783	0.13%
2020/04/15	1	15.90	1	16.05	16.00	0	3,612	0.00%
2020/04/14	0	0.00	5	14.75	14.80	-5	3,117	-0.16%
2020/04/13	0	0.00	149.3	14.20	14.20	-149.3	2,852	-5.24%	大賣/鉅額交易
2020/04/10	22	13.98	25	14.15	13.90	-3	2,740	-0.11%
2020/03/27	0	0.00	3	12.65	12.25	-3	2,397	-0.13%
2020/03/26	1	12.90	1	12.90	12.90	0	2,330	0.00%
2020/03/25	37	13.11	37	12.94	12.90	0	2,288	0.00%
2020/03/23	1	12.40	4	12.81	12.95	-3	2,109	-0.14%
2020/03/20	2	11.63	5	11.79	11.80	-3	1,876	-0.16%
2020/03/13	3	9.70	0	0.00	10.00	3	1,566	0.19%
2020/03/06	1	11.90	1	11.90	11.80	0	1,556	0.00%
2020/03/04	1	11.95	1	12.10	12.00	0	1,622	0.00%
2020/02/12	0	0.00	2	11.45	11.50	-2	1,723	-0.12%
2020/02/07	2	11.35	0	0.00	11.30	2	1,809	0.11%
2020/02/06	0.3	11.65	17	11.47	11.50	-16.7	1,865	-0.90%
2020/01/30	0	0.00	1	12.55	11.85	-1	2,074	-0.05%
2020/01/20	0.1	13.05	0	0.00	13.15	0.1	2,056	0.00%
2020/01/07	0	0.00	0.1	13.20	13.20	-0.1	3,433	0.00%
2020/01/06	15	13.57	0	0.00	13.30	15	3,476	0.43%
2019/12/31	0	0.00	3	13.98	13.95	-3	3,442	-0.09%
2019/12/17	0	0.00	1	13.70	13.70	-1	3,356	-0.03%
2019/12/12	0	0.00	0	13.40	13.45	0	3,325	0.00%
2019/12/09	1	13.60	0	0.00	13.55	1	3,338	0.03%
2019/12/06	20	13.60	20	13.50	13.50	0	3,320	0.00%
2019/11/29	0	0.00	2	13.10	13.25	-2	3,153	-0.06%
2019/11/28	0	0.00	1	13.00	12.95	-1	3,129	-0.03%
2019/11/15	0	0.00	15	12.85	12.80	-15	3,049	-0.49%
2019/11/14	2	13.00	0	0.00	13.00	2	3,037	0.07%
2019/11/11	0	0.00	1	12.75	12.70	-1	2,949	-0.03%
2019/11/06	15	13.43	0	0.00	13.30	15	2,781	0.54%
2019/11/04	0	0.00	30	13.97	13.95	-30	2,657	-1.13%
2019/10/30	10	13.70	0	0.00	13.60	10	2,441	0.41%
2019/10/25	0	0.00	1.2	14.13	14.10	-1.2	2,311	-0.05%
2019/10/24	4	14.53	10	14.40	14.50	-6	2,233	-0.27%
2019/10/23	0	0.00	10	14.20	14.05	-10	2,073	-0.48%
2019/10/22	26	14.23	1	14.35	14.20	25	2,031	1.23%
2019/10/21	1	14.35	2.3	14.05	14.35	-1.3	1,644	-0.08%
2019/10/18	2	13.40	0	0.00	13.05	2	1,344	0.15%
2019/10/17	0	0.00	2	13.70	13.30	-2	1,312	-0.15%
2019/10/16	2	13.55	1	13.75	13.60	1	1,228	0.08%
2019/10/04	0	0.00	30	12.15	12.10	-30	936	-3.20%
2019/09/25	0	0.00	23	12.25	12.25	-23	1,087	-2.12%
2019/09/16	0	0.00	0	12.10	12.15	0	1,157	0.00%
2019/09/09	0	0.00	1	11.85	11.70	-1	1,165	-0.09%
2019/09/05	0	0.00	5	11.50	11.50	-5	1,203	-0.42%
2019/09/04	1	11.45	0	0.00	11.45	1	1,216	0.08%
2019/08/28	0	0.00	1	11.55	11.65	-1	1,460	-0.07%
2019/08/21	0	0.00	10	11.33	11.35	-10	1,758	-0.57%
2019/08/20	0	0.00	10	11.25	11.30	-10	1,866	-0.54%
2019/08/19	11	11.25	2	11.30	11.25	9	1,906	0.47%
2019/08/13	20	11.80	0	0.00	11.80	20	2,158	0.93%
2019/08/12	0	0.00	10	11.95	11.95	-10	2,257	-0.44%
2019/07/26	10	12.45	0	0.00	12.35	10	3,434	0.29%
2019/07/24	0	0.00	14	12.75	12.65	-14	3,414	-0.41%
2019/07/23	0	0.00	5	12.60	12.50	-5	3,359	-0.15%
2019/07/18	10	12.45	0	0.00	12.50	10	3,326	0.30%
2019/07/16	0	0.00	2	12.68	12.65	-2	3,306	-0.06%
2019/07/12	0	0.00	1	12.35	12.35	-1	3,271	-0.03%
2019/07/09	0	0.00	0.1	12.60	12.70	-0.1	3,242	0.00%
2019/07/05	1	12.35	0	0.00	12.35	1	3,155	0.03%
2019/06/19	1	11.90	0	0.00	11.90	1	2,897	0.03%
2019/06/17	5	11.90	0	0.00	11.90	5	2,871	0.17%
2019/06/11	0	12.40	0	0.00	12.45	0	2,793	0.00%
2019/06/03	16	12.90	2	12.90	12.85	14	2,500	0.56%
2019/05/30	5	13.06	0	0.00	13.10	5	2,432	0.21%
2019/05/28	2	13.25	1	13.15	13.20	1	2,284	0.04%
2019/05/27	6	13.13	0	0.00	13.20	6	2,186	0.27%
2019/05/23	10	13.15	0	0.00	12.85	10	2,032	0.49%
2019/05/21	0	0.00	3	13.40	13.05	-3	1,918	-0.16%
2019/05/20	3	13.25	0	0.00	12.70	3	1,780	0.17%
2019/05/17	10	13.10	0	0.00	13.05	10	1,732	0.58%
2019/05/15	1	13.00	1	12.80	13.20	0	1,413	0.00%
2019/05/14	1	12.75	1	13.40	13.40	0	1,238	0.00%
2019/05/13	0	0.00	1	12.15	12.20	-1	991	-0.10%
2019/05/10	3	11.65	20	11.75	11.80	-17	891	-1.91%
2019/05/09	23	12.71	0	0.00	12.10	23	751	3.06%
2019/05/08	0	0.00	3	11.55	11.65	-3	410	-0.73%
2019/04/16	0	0.00	11.2	10.96	11.00	-11.2	336	-3.32%
2019/04/09	0	0.00	2	11.00	11.05	-2	328	-0.62%
2019/03/26	2	11.20	2	11.20	11.10	0	383	0.00%
2019/03/15	1	11.45	0	0.00	11.45	1	398	0.25%
2019/03/06	4	11.25	0	0.00	11.20	4	467	0.86%
2019/01/22	0.1	10.80	0	0.00	10.85	0.1	434	0.02%
2018/12/24	0	0.00	0.7	10.85	10.85	-0.7	626	-0.11%
2018/12/14	0	0.00	2	11.35	11.35	-2	647	-0.31%
2018/12/13	0	0.00	8	11.35	11.30	-8	655	-1.22%
2018/12/12	10	11.30	0	0.00	11.35	10	657	1.52%
2018/11/28	0	0.00	0.2	11.40	11.45	-0.2	553	-0.03%
2018/11/02	3	10.90	0	0.00	11.05	3	601	0.50%
2018/10/12	4	12.25	0	0.00	12.35	4	488	0.82%
2018/10/08	0	0.00	9	12.80	12.90	-9	439	-2.05%
2018/10/03	4	13.10	0	0.00	13.15	4	414	0.97%
2018/09/28	9	13.00	0	0.00	13.05	9	396	2.27%
2018/09/25	2	12.60	2	12.60	12.70	0	330	0.00%
2018/09/05	1	12.35	1	12.35	12.20	0	326	0.00%
2018/08/29	0	0.00	4.6	11.96	12.05	-4.6	316	-1.47%
2018/08/27	1	12.00	0	0.00	12.05	1	321	0.31%
2018/07/25	0	0.00	6	12.10	12.15	-6	363	-1.65%
2018/07/17	0	0.00	5	12.20	12.25	-5	501	-1.00%
2018/07/16	0	0.00	3	12.25	12.25	-3	501	-0.60%
2018/07/10	6	12.10	0	0.00	12.10	6	518	1.16%
2018/06/21	0	0.00	1	12.45	12.40	-1	548	-0.18%
2018/06/08	1	12.55	0	0.00	12.55	1	549	0.18%
2018/06/01	6	12.40	3	12.35	12.75	3	568	0.53%
2018/05/23	1	12.45	0	0.00	12.45	1	547	0.18%
2018/04/30	4	12.90	0	0.00	12.95	4	565	0.71%
2018/04/24	3	13.10	3	13.30	13.10	0	553	0.00%
2018/04/11	0	0.00	3	12.95	13.00	-3	553	-0.54%
2018/04/02	6	12.85	0	0.00	13.05	6	550	1.09%
2018/03/20	0	0.00	6	12.95	12.95	-6	562	-1.07%
2018/03/08	0	0.00	5	13.00	13.05	-5	535	-0.93%
2018/03/06	0	0.00	2	12.95	12.95	-2	545	-0.37%
2018/03/05	8	12.95	6	12.90	12.95	2	549	0.36%
2018/02/26	5	13.10	0	0.00	13.10	5	554	0.90%
2018/02/23	0	0.00	9	12.90	12.95	-9	554	-1.62%
2018/02/21	9	12.75	0	0.00	12.75	9	560	1.61%
2018/02/07	1	12.85	0	0.00	12.70	1	576	0.17%
2018/01/11	0.1	13.75	0	0.00	13.80	0.1	593	0.02%
2018/01/08	0	0.00	23	13.68	14.00	-23	579	-3.97%
2018/01/03	23	13.48	0	0.00	13.50	23	499	4.60%