台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    162
  • 產業
    上市 橡膠類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181018.6500.0018.60102513.97%
2025/02/131918.4500.0018.45192597.32%
2024/12/0400.00118.2518.30-1376-0.27%
2024/12/0300.00118.1018.15-1388-0.26%
2024/11/22017.90117.8517.85-1395-0.25%
2024/09/2500.00219.1519.10-2623-0.32%
2024/09/02119.7500.0019.7516600.15%
2024/08/29119.6500.0019.7516860.15%
2024/08/2100.00119.2019.05-1821-0.12%
2024/08/2000.00219.1519.15-2827-0.24%
2024/08/16219.6500.0019.4028670.23%
2024/08/15219.55219.6519.5508840.00%
2024/08/14219.40719.6419.70-5929-0.54%
2024/08/13219.600.319.4519.551.79290.18%
2024/08/0500.00618.4518.20-61,100-0.55%
2024/07/301017.9500.0018.05101,0970.91%
2024/07/223018.226918.1518.20-391,108-3.52%
2024/07/19218.204418.4518.25-421,101-3.81%
2024/07/11219.1500.0019.1521,1620.17%
2024/07/10319.3000.0019.3031,1810.25%
2024/07/031018.9000.0018.80101,2240.82%
2024/07/0100.000.118.9518.90-0.11,255-0.01%
2024/06/20118.7500.0018.7511,3360.07%
2024/06/0600.00119.1019.05-11,509-0.07%
2024/06/0500.00219.5019.50-21,538-0.13%
2024/06/0400.00220.0519.80-21,655-0.12%
2024/06/03119.85119.9519.9001,6610.00%
2024/05/31220.5800.0020.4521,6270.12%
2024/05/2900.00418.6518.55-41,536-0.26%
2024/05/2800.00318.4518.50-31,520-0.20%
2024/05/27818.21718.3018.2511,5160.07%
2024/05/23218.4000.0018.2021,5040.13%
2024/05/21118.90118.7018.7501,4700.00%
2024/05/2000.00418.7819.10-41,447-0.28%
2024/05/1700.002.318.0118.25-2.31,400-0.16%
2024/05/16217.85917.9517.85-71,391-0.50%
2024/05/15117.85118.0017.8501,3820.00%
2024/05/140.117.9500.0017.850.11,3670.00%
2024/05/137.218.01718.1718.100.21,3470.01%
2024/05/103818.4259.518.4118.15-21.51,323-1.62%
2024/05/097017.7900.0017.90701,2415.64%
2024/04/182016.7500.0016.85201,0541.90%
2024/04/174017.75217.8017.75381,0083.77%
2024/04/16517.44217.3017.3039640.31%
2024/04/15517.7000.0017.7059290.54%
2024/04/120.217.70217.7017.70-1.8904-0.20%
2024/04/11217.2000.0017.2528770.23%
2024/03/276.317.3000.0017.356.37030.89%
2024/03/2200.00117.0517.30-1652-0.15%
2024/03/18617.23617.4217.0506150.00%
2024/03/14117.3000.0016.8515350.19%
2024/03/1300.00616.3616.80-6461-1.30%
2024/03/1200.00215.9015.80-2430-0.46%
2024/03/1100.00216.4015.90-2414-0.48%
2024/03/081016.101516.2015.90-5364-1.37%
2024/03/0700.00515.0515.30-5230-2.17%
2024/03/0400.00014.7014.7002060.00%
華豐 相關文章
華豐 相關影音