台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.59%
  • 成交量
    4,281
  • 產業
    上市 汽車類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.176.60676.6876.60-5.94,681-0.13%
2024/03/27174.9000.0075.4014,6300.02%
2024/03/2600.002075.6775.30-204,625-0.43%
2024/03/25375.8700.0075.7034,5640.07%
2024/03/21177.7000.0077.0014,5510.02%
2024/03/202078.181377.5878.0074,4930.16%
2024/03/190.175.9000.0075.800.14,2550.00%
2024/03/1800.00275.3575.50-24,242-0.05%
2024/03/15174.1000.0073.9014,2060.02%
2024/03/142.376.46177.4075.601.34,1110.03%
2024/03/13176.10175.7475.8004,0430.00%
2024/03/121175.51275.7076.8094,0290.22%
2024/03/11175.701075.8075.80-94,022-0.22%
2024/03/08474.60174.2074.5034,0130.07%
2024/03/07376.47275.9076.0013,9280.03%
2024/03/061277.96678.6777.2063,8560.16%
2024/03/05877.467.578.4677.000.53,7020.01%
2024/03/041177.516.178.8377.504.93,5980.14%
2024/03/011778.005177.9778.20-343,347-1.02%
2024/02/29174.20173.6074.7003,0310.00%
2024/02/27174.9000.0073.7013,0900.03%
2024/02/26174.601274.4575.10-113,108-0.35%
2024/02/21274.3500.0074.4023,0440.07%
2024/02/20173.80673.8074.00-53,050-0.16%
2024/02/191174.25174.5074.00103,0760.33%
2024/02/16374.40374.4374.3003,0580.00%
2024/02/150.171.20371.6071.00-2.92,995-0.10%
2024/02/0500.001.171.9972.00-1.13,022-0.04%
2024/01/310.470.8800.0070.600.43,1460.01%
2024/01/2600.00171.9071.80-13,296-0.03%
2024/01/220.370.1000.0070.500.33,3640.01%
2024/01/181.168.64268.5068.60-0.93,414-0.03%
2024/01/1500.00270.7071.00-23,379-0.06%
2024/01/11170.800.571.1070.900.53,4560.01%
2024/01/10170.7000.0070.8013,5850.03%
2024/01/09271.603171.9071.60-293,628-0.80%
2024/01/0800.00271.7071.80-23,734-0.05%
2024/01/05272.701.172.9672.200.93,7690.02%
2024/01/0410.174.7016.675.4373.40-6.53,788-0.17%
2024/01/023.372.05172.4073.202.33,4510.07%
2023/12/29171.4000.0071.4013,4270.03%
2023/12/27270.6000.0070.7023,6090.06%
2023/12/25270.7000.0070.7023,8640.05%
2023/12/2100.00370.4070.30-34,189-0.07%
2023/12/20170.40170.5070.6004,4040.00%
2023/12/193.170.7100.0070.303.14,4470.07%
2023/12/181.171.2200.0070.801.14,4750.03%
2023/12/150.172.4000.0072.100.14,4770.00%
2023/12/14073.6000.0072.9004,6110.00%
2023/12/130.173.1000.0072.800.14,6170.00%
2023/12/12473.6800.0073.2044,6460.09%
2023/12/1100.001074.2074.00-104,638-0.22%
2023/12/08773.14273.0073.2054,6210.11%
2023/12/07173.5000.0073.0014,6980.02%
2023/12/0500.00172.6072.50-14,703-0.02%
2023/12/0100.00173.8073.80-14,794-0.02%
2023/11/29173.7000.0073.4015,0850.02%
2023/11/27173.701.573.4373.20-0.55,389-0.01%
2023/11/24274.7200.0074.7025,4480.04%
2023/11/22073.500.773.4073.80-0.75,429-0.01%
2023/11/21374.0300.0073.5035,4920.05%
2023/11/205.572.5500.0073.005.55,4950.10%
2023/11/1700.00173.3073.30-15,509-0.02%
2023/11/160.473.08573.1673.30-4.65,520-0.08%
2023/11/150.172.1000.0072.400.15,5230.00%
2023/11/14472.13272.3071.5025,5970.04%
2023/11/130.172.90672.5071.80-5.95,644-0.10%
2023/11/101.172.6100.0073.001.15,7860.02%
2023/11/091.172.58572.9472.80-3.96,017-0.06%
2023/11/080.172.30172.1072.40-0.96,229-0.01%
2023/11/071.171.57372.1071.70-1.96,338-0.03%
2023/11/0600.00372.1771.50-36,505-0.05%
2023/11/03269.90269.9069.8006,7400.00%
2023/11/0200.00168.7068.90-17,125-0.01%
2023/11/0100.00067.4067.3007,2280.00%
2023/10/31167.00169.1066.5007,5270.00%
2023/10/27169.30068.7068.3018,0660.01%
2023/10/26370.4300.0069.6038,2470.04%
2023/10/2500.00170.7070.80-18,297-0.01%
2023/10/24468.83369.9770.0018,3370.01%
2023/10/2300.00168.8068.50-18,390-0.01%
2023/10/20167.6000.0067.8018,5400.01%
2023/10/19167.50167.5068.9008,6470.00%
2023/10/18769.01868.3968.20-18,914-0.01%
2023/10/1700.00171.5070.80-19,277-0.01%
2023/10/166.171.6500.0071.306.19,4510.06%
2023/10/13174.5000.0073.6019,5090.01%
2023/10/110.572.9000.0072.400.59,6240.01%
2023/10/06174.0000.0073.8019,7170.01%
2023/10/041.174.0700.0073.401.19,9570.01%
2023/10/03175.7000.0075.7019,9960.01%
2023/10/02176.9000.0076.60110,0560.01%
2023/09/28677.4300.0077.70610,0540.06%
2023/09/27575.10675.0775.10-110,021-0.01%
2023/09/261377.7516.277.1875.90-3.210,196-0.03%
2023/09/258.276.131177.1977.60-2.810,246-0.03%
2023/09/2200.00072.9072.30010,2360.00%
2023/09/21173.80274.6073.40-110,374-0.01%
2023/09/201.175.403.175.4175.40-210,506-0.02%
2023/09/191.176.5544.175.8775.80-42.910,806-0.40%
2023/09/18974.44273.9073.90710,8070.06%
2023/09/15273.65173.2074.30110,8980.01%
2023/09/14272.6000.0072.70211,1930.02%
2023/09/131.172.4000.0072.001.111,3630.01%
2023/09/113173.12174.6073.003011,6880.26%
2023/09/08774.81174.9074.40611,8960.05%
2023/09/07275.050.375.5075.401.712,4630.01%
2023/09/06275.7000.0075.30212,8790.02%
2023/09/05475.42275.0076.30213,3850.01%
2023/09/0413.376.481376.8375.500.313,7500.00%
2023/09/01276.704.375.8475.50-2.314,278-0.02%
2023/08/31274.15874.2174.30-614,823-0.04%
2023/08/30272.75473.9374.00-215,301-0.01%
2023/08/29870.99171.7071.90715,7610.04%
2023/08/28271.25170.9070.60116,0370.01%
2023/08/25272.20371.5071.50-116,462-0.01%
2023/08/241.571.90171.0071.800.516,7820.00%
2023/08/23571.4000.0071.30517,0950.03%
2023/08/2200.00171.0071.00-117,296-0.01%
2023/08/21671.98171.7071.70517,5320.03%
2023/08/18972.73672.6271.50317,6710.02%
2023/08/171673.58172.8073.401517,8660.08%
2023/08/162.171.9300.0071.702.118,2380.01%
2023/08/155.173.928.373.5473.00-3.218,713-0.02%
2023/08/143775.37374.9374.203419,2270.18%
2023/08/11878.45578.5077.50319,7570.02%
2023/08/101.278.9000.0079.001.220,1700.01%
2023/08/092582.2621.481.8982.303.620,3280.02%
2023/08/088.481.627.181.6883.401.320,5060.01%
2023/08/07377.87477.6079.10-120,4260.00%
2023/08/042877.691878.5777.501020,5100.05%
2023/08/022281.7334.281.3881.80-12.220,505-0.06%
2023/08/015.178.64377.8378.802.120,2980.01%
2023/07/319.180.951780.5778.90-7.920,437-0.04%
2023/07/28477.48177.9078.40321,0270.01%
2023/07/27977.265177.4877.40-4221,290-0.20%
2023/07/265276.15876.7376.104421,8420.20%
2023/07/253378.4513.178.5378.0019.922,1720.09%
2023/07/241477.11977.0677.10522,2300.02%
2023/07/2116.879.522.382.8678.1014.522,3780.06%
2023/07/2026.583.7413.182.9983.0013.322,9240.06%
2023/07/199.178.619.178.6478.600.122,5630.00%
2023/07/185.178.068.278.0677.00-3.123,014-0.01%
2023/07/1700.009.178.8978.90-9.123,088-0.04%
2023/07/14680.4500.0080.10623,2300.03%
2023/07/135.180.927.580.4780.40-2.423,478-0.01%
2023/07/12280.506.180.7080.80-4.124,097-0.02%
2023/07/1115.183.481182.6082.204.124,0820.02%
2023/07/10083.002.282.3783.10-2.224,382-0.01%
2023/07/07783.677.283.8183.80-0.224,8020.00%
2023/07/0616.285.464086.1385.20-23.825,449-0.09%
2023/07/054.186.11786.4485.50-325,607-0.01%
2023/07/045.288.53388.6387.302.225,6260.01%
2023/07/039.188.24889.3986.601.125,3930.00%
2023/06/3035.189.184088.4889.50-4.925,111-0.02%
2023/06/29786.29185.6086.30624,9010.02%
2023/06/282085.755286.2486.30-3224,739-0.13%
2023/06/27386.63585.6685.00-224,643-0.01%
2023/06/2623.188.502188.8588.302.124,3650.01%
2023/06/21391.53290.8591.10124,2000.00%
2023/06/2011491.27113.391.1091.500.724,1160.00% 大買/大賣/
2023/06/191193.711094.0593.10123,8170.00%
2023/06/165.593.20993.4891.80-3.523,663-0.01%
2023/06/15393.701193.2392.70-823,458-0.03%
2023/06/1425.692.761391.6191.7012.623,2700.05%
2023/06/1331.993.521993.7592.6012.923,1100.06%
2023/06/1280.293.774694.6293.2034.222,5590.15%
2023/06/09103.196.31105.197.4297.80-1.922,141-0.01% 大買/大賣/
2023/06/0819.195.273394.7892.20-13.921,646-0.06%
2023/06/075393.183592.9194.501821,2280.08%
2023/06/06115.492.5811591.4191.500.420,5340.00% 大買/大賣/
2023/06/053690.6665.190.1590.20-29.119,783-0.15%
2023/06/0216.185.991985.7288.10-2.919,329-0.02%
2023/06/014.579.10679.1280.10-1.518,824-0.01%
2023/05/317077.1711777.9979.60-4718,523-0.25% 大賣/
2023/05/301475.04975.7974.50518,0510.03%
2023/05/2914.473.6139.172.7974.20-24.717,676-0.14%
2023/05/26770.501971.0870.20-1217,338-0.07%
2023/05/25772.69772.5671.50017,1690.00%
2023/05/24271.95171.0072.30116,9950.01%
2023/05/231372.431172.0772.50216,9840.01%
2023/05/2262.172.356172.5971.901.116,7710.01%
2023/05/1910470.567370.3770.003116,3870.19% 大買/
2023/05/181467.5325.167.1268.60-1115,863-0.07%
2023/05/173864.3830.163.6866.307.915,4910.05%
2023/05/1619.161.42125.161.6760.80-10614,738-0.72% 大賣/鉅額交易
2023/05/1512160.811160.1961.3011014,2730.77% 大買/鉅額交易
2023/05/121159.37858.2659.50313,9110.02%
2023/05/111159.37858.2657.40313,4240.02%
2023/05/10759.34758.9459.30013,1060.00%
2023/05/09558.98859.0458.20-312,898-0.02%
2023/05/081459.292759.3260.10-1312,595-0.10%
2023/05/051359.101759.6959.20-412,370-0.03%
2023/05/044759.535559.2160.00-812,101-0.07%
2023/05/032857.821557.8257.701311,3010.12%
2023/05/024557.3945.257.6058.50-0.210,9800.00%
2023/04/28555.361655.2154.70-1110,411-0.11%
2023/04/27854.36554.5053.8039,9900.03%
2023/04/262153.862153.8853.2009,7660.00%
2023/04/2568.155.4050.255.7453.2017.99,4720.19%
2023/04/2416.653.54253.8052.9014.68,6280.17%
2023/04/2144.254.6639.154.5453.5058,4850.06%
2023/04/201553.351353.4953.0027,7880.03%
2023/04/193.354.38754.2054.00-3.87,525-0.05%
2023/04/1810.153.67554.1453.205.17,2430.07%
2023/04/1766.354.9445953.7054.40-392.86,915-5.68% 大賣/鉅額交易
2023/04/1440652.101152.1052.103956,1296.44% 大買/鉅額交易
2023/04/131448.266.648.5547.457.45,9700.12%
2023/04/121847.9325.348.2150.00-7.35,529-0.13%
2023/04/113145.9721.245.8145.509.84,9480.20%
2023/04/10343.5230.244.3645.25-27.24,171-0.65%
2023/04/07440.7700.0041.1543,9130.10%
2023/03/29139.0500.0039.1013,7630.03%
2023/03/2800.00138.4038.50-13,879-0.03%
2023/03/27139.8500.0039.8513,9260.03%
2023/03/240.138.9000.0038.850.13,9010.00%
2023/03/23138.9500.0038.8513,8850.03%
2023/03/17139.30138.9038.9003,9350.00%
2023/03/10140.701140.7240.20-104,042-0.25%
2023/03/091041.601040.9041.6503,9930.00%
2023/03/08141.65141.7041.6503,9830.00%
2023/03/07140.7500.0041.0014,0500.02%
2023/03/061240.17339.9540.2093,9820.23%
2023/03/03239.6500.0039.4523,9280.05%
2023/03/011639.252039.1039.35-43,944-0.10%
2023/02/24639.8300.0039.8063,9200.15%
2023/02/23140.00140.0540.1503,9060.00%
2023/02/222038.963038.9039.45-103,860-0.26%
2023/02/21940.205.740.1339.803.33,7780.09%
2023/02/20639.46139.4039.3053,6200.14%
2023/02/171538.982.139.2339.4012.93,5640.36%
2023/02/1613.238.59638.4238.857.23,5010.21%
2023/02/151038.37438.5438.3063,4900.17%
2023/02/14636.93236.9837.0543,1350.13%
2023/02/13136.905.636.8537.15-4.63,122-0.15%
2023/02/100.135.5000.0035.500.13,0110.00%
2023/02/091.135.67135.8535.650.12,9980.00%
2023/02/080.535.8000.0035.700.52,9970.02%
2023/02/07135.3500.0035.5512,9970.03%
2023/02/030.435.792.135.6035.70-1.73,090-0.06%
2023/02/0200.000.235.6035.60-0.23,078-0.01%
2023/01/301.135.071.635.3935.25-0.63,050-0.02%
2023/01/1600.00134.0033.95-13,023-0.03%
2023/01/110.134.20134.3534.00-0.93,048-0.03%
2023/01/05334.1800.0034.2033,1870.09%
2023/01/04534.2000.0034.2053,2220.16%
2022/12/28533.7000.0033.7053,4310.15%
2022/12/230.133.80433.5533.70-3.93,647-0.11%
2022/12/22533.81333.7333.5523,8430.05%
2022/12/21033.6500.0033.5503,9440.00%
2022/12/201.334.3900.0033.451.34,1560.03%
2022/12/195.134.7500.0034.805.14,1020.12%
2022/12/1600.00136.1035.95-14,029-0.02%
2022/12/150.137.0000.0036.900.14,0890.00%
2022/12/135.236.6500.0036.255.24,4210.12%
2022/12/12337.1500.0037.4034,4800.07%
2022/12/091.137.6600.0037.701.14,4980.02%
2022/12/08137.151.237.6138.30-0.24,4870.00%
2022/12/07337.52237.4037.1514,4840.02%
2022/12/061.137.79136.8536.800.14,4650.00%
2022/12/051.138.00137.7037.750.14,4280.00%
2022/12/02537.58337.7037.2524,3350.05%
2022/11/291636.51236.3336.25144,1830.33%
2022/11/24136.305036.2036.30-494,152-1.18%
2022/11/220.335.60135.5035.45-0.74,100-0.02%
2022/11/215535.8900.0035.80554,0981.34%
2022/11/1700.00135.3035.55-14,109-0.02%
2022/11/16135.85135.6035.5004,0920.00%
2022/11/15335.670.335.8535.652.74,0770.07%
2022/11/141235.62235.9336.15104,0880.24%
2022/11/115.236.18236.3036.053.24,0360.08%
2022/11/1000.00237.4037.35-23,936-0.05%
2022/11/0900.00138.4038.85-13,920-0.03%
2022/11/080.238.8000.0037.950.23,9320.01%
2022/11/030.538.2500.0038.600.54,1650.01%
2022/11/02438.2100.0038.2044,1740.10%
2022/11/01238.20338.1238.30-14,155-0.02%
2022/10/2800.00536.1036.10-54,146-0.12%
2022/10/26435.2400.0035.3544,2200.09%
2022/10/2400.00136.5036.40-14,293-0.02%
2022/10/1700.00136.0536.40-14,617-0.02%
2022/10/14137.10037.3036.8514,6260.02%
2022/10/13736.3600.0036.1074,6720.15%
2022/10/1100.00438.2038.25-44,781-0.08%
2022/10/07939.49339.3539.5564,8870.12%
2022/10/05238.6500.0038.6024,9590.04%
2022/10/0300.00538.3537.35-55,003-0.10%
2022/09/30438.934539.4338.30-414,996-0.82%
2022/09/296940.293439.4440.10354,9250.71%
2022/09/287641.437941.1140.30-34,745-0.06%
2022/09/277440.897540.9641.70-14,676-0.02%
2022/09/261239.77339.6339.5094,5000.20%
2022/09/23140.50240.4040.30-14,555-0.02%
2022/09/227940.247940.4941.4004,6080.00%
2022/09/213241.633241.1340.9504,6940.00%
2022/09/20339.00438.9939.20-14,523-0.02%
2022/09/19739.381039.1639.05-34,655-0.06%
2022/09/1600.00238.0538.10-24,830-0.04%
2022/09/1500.00137.8537.85-15,229-0.02%
2022/09/0700.00735.1935.25-76,680-0.10%
2022/09/0500.00236.4536.25-26,993-0.03%
2022/09/02236.9500.0037.0026,9810.03%
2022/09/01335.9500.0036.0536,9160.04%
2022/08/3100.00136.3536.40-16,872-0.01%
2022/08/3000.00135.8035.85-16,851-0.01%
2022/08/2900.001035.5035.70-106,893-0.15%
2022/08/26435.99135.9535.9536,9020.04%
2022/08/24136.0500.0036.1016,9560.01%
2022/08/23135.1000.0035.2516,9340.01%
2022/08/191035.2500.0035.25106,9790.14%
2022/08/1800.00136.0036.05-17,060-0.01%
2022/08/17136.3500.0036.3017,1150.01%
2022/08/161835.73135.7035.80177,1240.24%
2022/08/12137.502035.9335.95-197,051-0.27%
2022/08/1100.00338.0537.60-36,912-0.04%
2022/08/10138.90338.7538.75-26,840-0.03%
2022/08/0900.001538.2838.30-156,822-0.22%
2022/08/08437.6400.0037.9046,8430.06%
2022/08/05137.8500.0037.9016,8130.01%
2022/08/04137.35136.8537.2506,7980.00%
2022/08/0300.00637.6837.55-66,754-0.09%
2022/08/02138.20238.1538.05-16,709-0.01%
2022/08/01238.3300.0038.2026,6570.03%
2022/07/2900.00138.3038.25-16,618-0.02%
2022/07/27537.94137.8537.9546,5000.06%
2022/07/261238.381637.8037.75-46,453-0.06%
2022/07/253437.491737.0437.80176,2710.27%
2022/07/22235.1500.0035.1026,0950.03%
2022/07/21135.2000.0035.2016,0490.02%
2022/07/20236.23535.7935.85-36,011-0.05%
2022/07/19836.70836.5336.7005,9370.00%
2022/07/18735.64735.9436.1005,7990.00%
2022/07/15735.912635.9736.00-195,685-0.33%
2022/07/1400.00233.7334.95-25,528-0.04%
2022/07/1300.003035.4134.45-305,429-0.55%
2022/07/123335.112435.0835.0095,3450.17%
2022/07/111034.5000.0034.65105,2310.19%
2022/07/083635.323834.6734.70-25,206-0.04%
2022/07/07134.70334.6234.80-25,139-0.04%
2022/07/05133.75334.0734.10-25,026-0.04%
2022/07/04534.21633.7833.85-14,972-0.02%
2022/07/011933.76533.2133.00144,9140.28%
2022/06/301435.441035.8235.2544,7660.08%
2022/06/291235.611135.6536.2014,6380.02%
2022/06/28734.55334.9034.7544,4440.09%
2022/06/27335.521135.4535.25-84,362-0.18%
2022/06/242934.555635.2835.65-274,121-0.66%
2022/06/233134.232134.3034.10103,7930.26%
2022/06/22934.70233.9034.3073,3520.21%
2022/06/211335.291635.0635.15-33,126-0.10%
2022/06/201034.54434.2533.9062,7350.22%
2022/06/174333.774233.9634.8012,4720.04%
2022/06/161933.833133.6533.60-122,146-0.56%
2022/06/152532.902732.8232.85-21,687-0.12%
2022/06/14531.251031.3732.00-51,409-0.35%
2022/06/1300.00430.8030.90-41,328-0.30%
2022/06/101030.8000.0031.10101,3100.76%
2022/06/07230.9000.0030.3521,2850.16%
2022/06/06231.7500.0031.5021,2390.16%
2022/06/0200.001132.2832.10-111,228-0.90%
2022/05/3100.00131.2031.40-11,136-0.09%
2022/05/2700.00130.9031.05-11,099-0.09%
2022/05/261531.091631.0230.80-11,052-0.10%
2022/05/25729.601529.7229.90-8911-0.88%
2022/05/2400.00429.2029.20-4857-0.47%
2022/05/231028.7000.0028.70108221.22%
2022/05/18128.7000.0028.9518800.11%
2022/05/161028.902028.8228.90-10916-1.09%
2022/05/1200.004026.6826.55-40875-4.57%
2022/05/05227.9000.0027.8528630.23%
2022/05/0400.00228.0027.80-2865-0.23%
2022/04/2000.00128.1528.25-1888-0.11%
2022/04/15128.0000.0027.9019180.11%
2022/04/08228.2500.0028.2529260.22%
2022/03/2900.001128.8028.75-11871-1.26%
2022/03/21128.8500.0028.9018490.12%
2022/03/08227.1000.0027.1528360.24%
2022/03/07627.9400.0027.9568160.73%
2022/03/0400.00528.5528.50-5802-0.62%
2022/02/2500.00128.3528.30-1778-0.13%
2022/02/2400.00128.3028.20-1771-0.13%
2022/02/2300.00529.0028.95-5753-0.66%
2022/02/2100.00029.3029.4007300.00%
2022/02/1800.00129.1029.25-1708-0.14%
2022/01/26026.8500.0026.8005550.00%
2022/01/251026.6500.0026.85105541.80%
2022/01/17027.5500.0027.1505430.00%
2022/01/13027.4000.0027.6505860.00%
2022/01/11227.5500.0027.4525820.34%
2022/01/0700.00127.3527.35-1544-0.18%
2022/01/0500.003026.9027.40-30534-5.61%
2021/12/30027.0500.0027.0505220.00%
2021/12/29026.9000.0027.0505200.00%
2021/12/28026.7500.0026.9005150.00%
2021/12/2700.00126.7026.75-1519-0.19%
2021/12/22026.3000.0026.4505370.00%
2021/12/21026.5000.0026.3005400.00%
2021/12/20026.5000.0026.3005460.00%
2021/12/17026.5000.0026.5005480.00%
2021/12/16026.55126.6026.50-1546-0.18%
2021/12/15026.8000.0026.5505560.00%
2021/12/14126.7500.0026.6515590.18%
2021/12/02126.1500.0026.1515810.17%
2021/11/1200.00226.5526.70-2676-0.30%
2021/11/1100.00226.5526.60-2687-0.29%
2021/11/0800.00126.7026.75-1730-0.14%
2021/11/0400.001026.9526.80-10752-1.33%
2021/11/0300.001026.8526.95-10776-1.29%
2021/11/0200.001026.8526.60-10789-1.27%
2021/10/28527.02526.8626.9007960.00%
2021/10/221026.8300.0026.90108121.23%
2021/10/081026.9500.0026.75108531.17%
2021/10/07126.15126.4526.4508770.00%
2021/09/292026.60526.6526.50159601.56%
2021/09/28026.95726.9026.90-7984-0.71%
2021/09/272027.05127.0526.90199911.92%
2021/09/241226.9900.0026.95121,0131.18%
2021/09/17127.7500.0027.5011,0590.09%
2021/09/165027.62227.7027.85481,0664.50%
2021/09/13126.8000.0027.0011,0890.09%
2021/09/1000.002027.1027.10-201,100-1.82%
2021/09/08127.2000.0026.7011,1250.09%
2021/09/073027.3800.0027.40301,1312.65%
2021/08/31127.10127.1527.4001,1620.00%
2021/08/30226.6500.0027.1521,1750.17%
2021/08/18126.1500.0026.7011,2200.08%
2021/08/1700.00126.2026.60-11,227-0.08%
2021/08/13327.0000.0027.0031,2180.25%
2021/08/11527.4000.0027.4551,2920.39%
2021/08/10227.5800.0027.4521,3240.15%
2021/08/09128.7500.0028.7511,3980.07%
2021/08/02129.00128.9529.0001,6550.00%
2021/07/2900.00128.8528.65-11,750-0.06%
2021/07/21829.0000.0029.0082,1920.36%
2021/07/20129.05329.3229.15-22,227-0.09%
2021/07/1600.00229.7530.00-22,313-0.09%
2021/07/15529.7000.0029.7052,3680.21%
2021/07/13429.83229.6329.5522,5380.08%
2021/07/12130.0000.0030.0512,5430.04%
2021/07/09230.3300.0030.3022,5660.08%
2021/07/0800.00130.6030.75-12,591-0.04%
2021/07/07330.8700.0030.5032,6620.11%
2021/07/01130.6500.0030.2012,6850.04%
2021/06/30430.0400.0030.2042,6870.15%
2021/06/2400.000.129.9029.80-0.12,8270.00%
2021/06/21229.2000.0029.5522,8760.07%
2021/06/18429.3500.0029.5042,8920.14%
2021/06/17628.8000.0029.3062,9040.21%
2021/06/16329.081529.0029.00-122,927-0.41%
2021/06/152.128.8000.0029.002.12,9350.07%
2021/06/101028.80128.9029.0092,9690.30%
2021/06/0900.00128.6528.75-12,985-0.03%
2021/06/0800.00128.9028.80-13,005-0.03%
2021/06/0700.00028.9528.7503,0360.00%
2021/06/04129.1000.0028.8513,0940.03%
2021/06/0300.00129.0529.25-13,109-0.03%
2021/06/02128.35128.5528.8003,1060.00%
2021/06/0100.00128.0528.30-13,107-0.03%
2021/05/31228.15127.9527.9513,1210.03%
2021/05/2800.00128.2528.00-13,124-0.03%
2021/05/27127.9000.0027.8013,1330.03%
2021/05/26128.0500.0028.1513,1650.03%
2021/05/251228.2700.0028.10123,1690.38%
2021/05/203028.403028.7027.4003,2160.00%
2021/05/172225.352426.0225.95-23,164-0.06%
2021/05/14228.231028.2527.85-83,096-0.26%
2021/05/13226.4500.0026.2023,0460.07%
2021/05/121028.004.326.2226.205.73,0170.19%
2021/05/11130.000.729.3228.850.42,9430.01%
2021/05/10130.251530.2230.20-142,909-0.48%
2021/05/071530.0000.0030.00152,9410.51%
2021/05/05130.5000.0030.4012,9010.03%
2021/05/0400.001631.7530.85-162,901-0.55%
2021/05/031132.6700.0032.45112,8510.39%
2021/04/27433.31133.1033.5532,8630.10%
2021/04/2600.001232.2032.30-122,768-0.43%
2021/04/2300.00231.9531.95-22,791-0.07%
2021/04/22432.55432.6831.8502,9120.00%
2021/04/2100.00332.6832.80-32,908-0.10%
2021/04/20232.30132.5032.3012,9840.03%
2021/04/19132.303932.5932.80-383,370-1.13%
2021/04/1600.001431.4631.45-143,448-0.41%
2021/04/1500.00731.2631.20-73,620-0.19%
2021/04/14631.2300.0030.8063,6390.16%
2021/04/13731.002531.6930.95-183,745-0.48%
2021/04/121430.87530.9530.9593,7540.24%
2021/04/0900.002030.9130.75-203,928-0.51%
2021/04/0800.00330.9530.95-34,097-0.07%
2021/04/06330.77330.8530.8004,1990.00%
2021/04/01230.8500.0030.9524,2390.05%
2021/03/313830.9200.0031.00384,2590.89%
2021/03/30831.7800.0031.7584,2210.19%
2021/03/2900.00231.6031.90-24,237-0.05%
2021/03/26231.1800.0031.3024,3000.05%
2021/03/2500.00931.6231.45-94,372-0.21%
2021/03/2400.00531.4031.30-54,399-0.11%
2021/03/23131.00130.9030.8504,4290.00%
2021/03/19130.902030.9031.55-194,548-0.42%
2021/03/172031.0500.0030.80204,7430.42%
2021/03/1200.001.231.2131.25-1.25,185-0.02%
2021/03/111931.6000.0031.55195,3760.35%
2021/03/1015.231.242031.9931.90-4.85,743-0.08%
2021/03/08431.5000.0031.1546,7630.06%
2021/03/0500.00231.5031.30-27,780-0.03%
2021/03/04131.801231.9431.90-117,983-0.14%
2021/03/02431.5800.0031.3048,3190.05%
2021/02/261431.8100.0031.75148,5290.16%
2021/02/254832.55132.4532.45478,5750.55%
2021/02/241032.4500.0032.25108,7640.11%
2021/02/23133.0000.0032.7518,8220.01%
2021/02/22232.35332.4032.75-18,964-0.01%
2021/02/191331.8900.0032.05139,2250.14%
2021/02/0500.00731.9032.00-79,463-0.07%
2021/02/03131.75531.8031.65-49,475-0.04%
2021/02/02131.5000.0031.9519,4680.01%
2021/02/01731.2000.0031.1079,4660.07%
2021/01/28432.4800.0032.4049,3860.04%
2021/01/26133.2000.0032.6019,3290.01%
2021/01/2500.00533.5033.60-59,291-0.05%
2021/01/22332.3511.132.2932.70-8.19,257-0.09%
2021/01/2100.00232.5032.35-29,230-0.02%
2021/01/20532.107132.6831.65-669,183-0.72%
2021/01/194.433.870.134.1833.604.39,0550.05%
2021/01/18133.90333.8033.65-29,016-0.02%
2021/01/15534.781134.3334.05-68,946-0.07%
2021/01/141135.959.136.0035.8528,8030.02%
2021/01/13236.65437.2836.50-28,726-0.02%
2021/01/1210038.31638.1137.20948,6061.09%
2021/01/111536.521036.5137.1558,1480.06%
2021/01/08436.261135.5736.00-77,956-0.09%
2021/01/07334.50334.4734.6007,7630.00%
2021/01/06134.901535.4434.00-147,707-0.18%
2021/01/05435.84936.1335.60-57,571-0.07%
2021/01/042236.711136.7236.60117,4950.15%
2020/12/31136.30735.1135.70-67,298-0.08%
2020/12/301334.61135.1034.60127,1320.17%
2020/12/29134.80535.2034.80-47,107-0.06%
2020/12/2800.00434.2834.70-46,997-0.06%
2020/12/2500.001234.1834.00-126,929-0.17%
2020/12/24134.35134.7534.2006,8870.00%
2020/12/2300.00433.9034.40-46,831-0.06%
2020/12/2200.00635.1733.60-66,790-0.09%
2020/12/21434.75334.6034.7516,7150.01%
2020/12/18634.15634.1933.8006,6450.00%
2020/12/17333.87133.8033.9026,5910.03%
2020/12/16434.23234.3034.6026,5270.03%
2020/12/15533.93133.6533.3546,4540.06%
2020/12/141233.76134.3033.80116,3730.17%
2020/12/111634.20333.9533.95136,3200.21%
2020/12/10234.3500.0034.8026,1430.03%
2020/12/0913.134.85634.8235.007.16,0430.12%
2020/12/0812.133.30333.3033.459.15,7870.16%
2020/12/07832.96133.1533.1075,6840.12%
2020/12/04332.45633.2632.75-35,496-0.05%
2020/12/0315.134.491535.1233.800.15,1050.00%
2020/12/029.137.7913.237.5637.50-4.14,553-0.09%
2020/12/0174.337.9457.137.3836.4017.34,0370.43%
2020/11/301236.26736.4837.0553,0130.17%
2020/11/270.633.57733.1833.70-6.52,808-0.23%
2020/11/26129.9500.0030.6512,5410.04%
2020/11/251930.25830.3430.10112,5010.44%
2020/11/2400.004728.9929.00-472,293-2.05%
2020/11/20627.87128.2027.7052,0430.24%
2020/11/19427.99528.1228.00-12,005-0.05%
2020/11/18527.54927.6827.80-41,911-0.21%
2020/11/17125.85225.6325.85-11,673-0.06%
2020/11/16126.20525.6225.55-41,632-0.25%
2020/11/1200.00423.6523.55-41,491-0.27%
2020/11/0900.00223.2523.30-21,582-0.13%
2020/11/0400.00122.9022.95-11,726-0.06%
2020/11/03322.7000.0022.6531,8190.16%
2020/10/20222.7300.0023.1521,8820.11%
2020/10/07123.5000.0023.3511,9570.05%
2020/10/0500.00322.6722.75-31,941-0.15%
2020/09/23523.2000.0023.2051,9150.26%
2020/09/22523.5000.0023.3551,8910.26%
2020/09/1600.00523.5023.50-51,873-0.27%
2020/09/08223.2000.0023.1521,8550.11%
2020/09/04223.5000.0023.5521,8370.11%
2020/09/02124.1000.0024.2011,8290.05%
2020/09/0100.00423.7823.95-41,820-0.22%
2020/08/31223.7500.0023.7021,7920.11%
2020/08/2700.00524.1024.15-51,745-0.29%
2020/08/25224.4000.0024.1021,7060.12%
2020/08/24224.43424.6024.60-21,709-0.12%
2020/08/21424.15223.7024.1521,6400.12%
2020/08/20222.95123.2023.2011,5870.06%
2020/08/1900.00223.5023.60-21,527-0.13%
2020/08/18223.4500.0023.4521,5110.13%
2020/08/13123.0000.0023.0511,3660.07%
2020/08/1100.00123.0023.00-11,335-0.07%
2020/08/07222.751322.5422.70-111,201-0.92%
2020/07/21220.9500.0020.8521,0080.20%
2020/07/14121.751021.7521.75-9904-1.00%
2020/06/23321.5000.0021.6039130.33%
2020/06/0500.00421.1321.15-41,036-0.39%
2020/05/2900.00221.1520.90-21,048-0.19%
2020/04/2400.00019.3519.2509780.00%
2020/04/1600.000.120.1019.50-0.1949-0.01%
2020/04/15219.6000.0019.6029440.21%
2020/04/13119.4000.0019.4019350.11%
2020/04/0100.000.119.5019.25-0.1948-0.01%
2020/03/24819.4500.0019.3589290.86%
2020/03/2300.000.119.1019.20-0.1920-0.01%
2020/03/1900.00919.4719.20-9912-0.99%
2020/03/1600.00320.0720.25-3779-0.38%
2020/03/13319.7000.0020.3037520.40%
2020/03/1000.00220.5020.55-2655-0.31%
2020/03/0500.00220.8020.85-2643-0.31%
2020/03/02120.4000.0020.4016330.16%
2020/02/20121.0500.0020.8516320.16%
2020/02/1900.00120.8020.90-1637-0.16%
2020/02/18120.6000.0020.6016760.15%
2020/02/17120.6000.0020.6516900.14%
2020/02/11120.6000.0020.6517200.14%
2020/02/03119.9000.0020.2017620.13%
2020/01/30120.60220.4020.25-1739-0.14%
2020/01/10121.0500.0021.0518500.12%
2020/01/06521.1500.0021.1058850.56%
2020/01/021021.4500.0021.40108711.15%
2019/12/3000.00121.3521.30-1858-0.12%
2019/12/13121.1000.0021.1518270.12%
2019/12/05120.9000.0020.9018970.11%
2019/11/28521.2000.0021.2058940.56%
2019/11/13522.0500.0022.0058710.57%
2019/11/1200.001022.1022.15-10870-1.15%
2019/10/2500.00121.8021.85-1854-0.12%
2019/10/2400.00521.9021.95-5858-0.58%
2019/10/2300.00221.9021.90-2859-0.23%
2019/10/2200.001022.2022.05-10856-1.17%
2019/10/211021.9500.0022.10108291.20%
2019/10/1800.00621.3021.40-6794-0.76%
2019/10/0700.00120.8020.70-1894-0.11%
2019/09/021.520.5500.0020.651.51,3860.11%
2019/08/300.520.5000.0020.450.51,3900.04%
2019/08/193.520.7500.0020.753.51,6690.21%
2019/08/14120.7500.0020.6511,8170.06%
2019/08/1300.000.520.5520.55-0.51,830-0.02%
2019/08/12220.4500.0020.5021,8890.11%
2019/08/05220.5500.0020.4522,0510.10%
2019/08/0100.00420.7020.70-42,043-0.20%
2019/07/3100.00120.8520.95-12,043-0.05%
2019/07/29621.0500.0021.0062,0290.30%
2019/07/261021.1500.0021.15102,0240.49%
2019/07/2300.00221.0820.90-21,998-0.10%
2019/07/22321.2800.0021.2031,9800.15%
2019/07/19321.65221.5021.5011,9600.05%
2019/07/18122.6500.0022.5511,9240.05%
2019/07/1700.00622.7522.75-61,866-0.32%
2019/07/1000.00323.1223.00-31,797-0.17%
2019/07/09223.05123.1523.2011,7710.06%
2019/07/0800.00222.8022.85-21,732-0.12%
2019/07/0500.00322.8022.80-31,719-0.17%
2019/07/0400.00322.8522.75-31,696-0.18%
2019/07/0300.00122.8022.80-11,683-0.06%
2019/07/0100.00122.7522.75-11,633-0.06%
2019/06/28322.6300.0022.5531,6210.19%
2019/06/2700.001023.0022.85-101,611-0.62%
2019/06/2600.005022.7522.80-501,626-3.07%
2019/06/25222.801222.9322.75-101,619-0.62%
2019/06/24122.95123.0522.9501,5740.00%
2019/06/215622.4300.0022.20561,4943.75%
2019/06/20321.8000.0021.8031,4130.21%
2019/06/12421.7000.0021.7041,3830.29%
2019/05/2900.00221.4821.35-21,221-0.16%
2019/05/28221.95221.7021.1001,2050.00%
2019/05/2000.00121.0521.00-1853-0.12%
2019/05/171021.1000.0021.30108341.20%
2019/05/16321.55721.5821.10-4768-0.52%
2019/05/0900.00120.0520.00-1562-0.18%
2019/05/07220.0500.0020.0525390.37%
2019/04/092120.2000.0020.15214994.20%
2019/04/01220.2500.0020.0524860.41%
2019/03/29120.2000.0020.2014690.21%
2019/03/22120.2000.0020.3014130.24%
2019/03/13120.1500.0020.1514230.24%
2019/03/07220.2500.0020.1024650.43%
2019/02/27520.2500.0020.3554641.08%
2019/01/1100.000.120.2020.20-0.1613-0.02%
2019/01/032.619.8500.0019.902.66830.38%
2018/12/250.219.8500.0019.850.27400.03%
2018/12/06120.0000.0020.0016990.14%
2018/12/05220.3000.0020.3527070.28%
2018/11/160.119.5500.0019.650.16980.01%
2018/11/1200.00219.5519.55-2672-0.30%
2018/10/190.319.9000.0020.000.36100.05%
2018/10/110.420.0500.0020.050.46020.06%
2018/09/140.520.7000.0020.750.57020.07%
2018/08/2300.00120.6520.75-11,068-0.09%
2018/08/160.520.5500.0020.550.51,1520.04%
2018/08/1500.001020.8020.55-101,153-0.87%
2018/08/06121.2000.0021.2011,1710.09%
2018/08/0300.001021.1021.15-101,175-0.85%
2018/07/2600.00121.1521.15-11,223-0.08%
2018/07/240.521.0000.0021.000.51,2340.04%
2018/07/2300.00121.7021.70-11,235-0.08%
2018/07/20221.7800.0021.8021,2250.16%
2018/07/171021.7000.0021.70101,2160.82%
2018/07/1200.00521.7021.60-51,237-0.40%
2018/07/11521.4500.0021.4051,2390.40%
2018/06/272022.6000.0022.10201,6171.24%
2018/06/190.521.5000.0021.500.51,6780.03%
2018/06/1100.00121.6521.65-11,648-0.06%
2018/06/0400.00122.0521.90-11,702-0.06%
2018/06/01322.731022.7022.30-71,671-0.42%
2018/05/2900.00121.7521.85-11,474-0.07%
2018/05/24120.9500.0020.9011,4290.07%
2018/05/0700.00121.0020.85-11,648-0.06%
2018/04/13521.8500.0021.6551,6660.30%
2018/04/12522.4500.0022.0051,6860.30%
2018/03/23121.6500.0021.7011,3580.07%
2018/01/2900.000.221.0021.05-0.21,228-0.01%
2018/01/09521.4000.0021.4551,7080.29%
三陽工業 相關文章