英利-KY (2239)-元大-台中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	3	53.90	54.00	-3	72	-4.15%
2024/06/06	0	0.00	0.2	56.50	56.20	-0.2	73	-0.27%
2024/03/29	5	56.60	0	0.00	56.80	5	71	6.98%
2024/03/28	7	57.57	0	0.00	57.50	7	70	9.91%
2023/12/29	0	0.00	0.1	59.40	59.50	-0.1	134	-0.07%
2023/11/15	1	58.40	1	58.10	58.10	0	80	0.00%
2023/10/11	1	59.70	0	0.00	58.20	1	88	1.13%
2023/08/08	0.1	69.90	7	66.66	66.50	-6.9	288	-2.39%
2023/07/28	0	0.00	1	68.00	68.20	-1	285	-0.35%
2023/07/27	0	0.00	2	66.70	67.20	-2	285	-0.70%
2023/07/26	0	0.00	2	66.10	65.60	-2	283	-0.71%
2023/07/21	0	0.00	5	69.60	70.00	-5	280	-1.78%
2023/07/14	0	0.00	10	71.61	71.50	-10	286	-3.49%
2023/07/12	1	73.00	0	0.00	74.30	1	297	0.34%
2023/05/29	4	81.05	4	81.10	79.90	0	202	0.00%
2023/05/26	1	80.50	39	79.52	80.90	-38	192	-19.71%
2023/05/25	0	0.00	22	77.35	76.30	-22	179	-12.25%
2023/05/24	0	0.00	39	78.01	78.00	-39	178	-21.83%
2023/05/23	0	0.00	2	78.25	77.80	-2	177	-1.12%
2023/05/22	0	0.00	100	78.42	78.60	-100	175	-56.90%
2023/05/18	0	0.00	115	75.93	76.50	-115	164	-69.72%	大賣/鉅額交易
2023/05/02	0	0.00	1	71.70	71.70	-1	149	-0.67%
2023/04/14	1	74.40	0	0.00	75.20	1	117	0.85%
2023/03/16	0	0.00	2	65.10	65.60	-2	69	-2.89%
2023/03/14	2	67.15	0	0.00	67.00	2	66	3.00%
2023/03/06	0	0.00	2	64.70	64.80	-2	60	-3.31%
2023/02/24	2	63.35	0	0.00	63.20	2	61	3.25%
2023/02/01	1	64.20	1	63.90	64.00	0	98	0.00%
2023/01/03	10	58.90	0	0.00	59.00	10	115	8.67%
2022/12/29	5	57.50	0	0.00	59.00	5	116	4.29%
2022/12/28	25	57.94	0	0.00	57.70	25	116	21.52%
2022/12/27	15	58.73	0	0.00	58.70	15	115	13.00%
2022/12/23	17	59.16	0	0.00	59.00	17	115	14.74%
2022/12/21	8	59.50	0	0.00	59.50	8	118	6.76%
2022/12/20	19	59.21	0	0.00	59.50	19	118	15.99%
2022/12/05	0	0.00	9	65.32	65.00	-9	145	-6.17%
2022/12/02	0	0.00	13	62.62	62.70	-13	146	-8.85%
2022/11/29	2	59.50	0	0.00	60.00	2	151	1.32%
2022/11/28	11	59.77	0	0.00	59.80	11	153	7.15%
2022/11/22	25	59.84	0	0.00	59.90	25	171	14.59%
2022/11/16	70	59.24	0	0.00	59.40	70	180	38.81%
2022/11/11	10	59.10	0	0.00	60.10	10	172	5.79%
2022/11/10	16	58.78	0	0.00	59.60	16	171	9.30%
2022/11/08	0	0.00	3	65.07	64.90	-3	171	-1.75%
2022/09/16	0	0.00	3	79.00	77.10	-3	141	-2.12%
2022/09/15	0	0.00	10	79.00	78.90	-10	138	-7.20%
2022/09/14	0	0.00	20	79.30	78.90	-20	137	-14.53%
2022/09/13	0	0.00	109	78.21	78.60	-109	135	-80.19%	大賣/鉅額交易
2022/09/12	1	76.20	62	76.89	77.00	-61	133	-45.81%
2022/08/17	0.1	68.50	5	69.40	68.80	-4.9	95	-5.14%
2022/08/16	0.1	68.20	25	68.90	68.80	-24.9	94	-26.41%
2022/08/15	0	0.00	65	68.31	68.80	-65	91	-71.30%
2022/07/12	5	55.50	0	0.00	55.70	5	101	4.93%
2022/07/07	10	57.20	0	0.00	56.90	10	99	10.10%
2022/07/06	15	56.57	0	0.00	56.30	15	98	15.16%
2022/07/01	40	56.19	0	0.00	56.00	40	97	40.90%
2022/06/30	20	56.56	0	0.00	57.00	20	95	20.88%
2022/06/29	5	56.80	0	0.00	57.70	5	95	5.25%
2022/06/23	5	54.50	0	0.00	55.40	5	94	5.29%
2022/06/22	25	54.50	0	0.00	54.50	25	93	26.70%
2022/06/21	10	53.80	0	0.00	54.70	10	92	10.79%
2022/06/20	50	53.86	0	0.00	52.90	50	91	54.72%
2022/06/15	2	56.70	0	0.00	58.20	2	85	2.33%
2022/06/13	33	55.57	0	0.00	56.40	33	85	38.57%
2022/06/10	5	59.10	0	0.00	59.10	5	79	6.27%
2022/06/09	30	58.67	0	0.00	58.50	30	78	38.14%
2022/06/08	10	58.77	0	0.00	59.20	10	78	12.79%
2022/06/07	10	57.33	0	0.00	58.40	10	77	12.84%
2022/06/06	16	58.04	0	0.00	57.60	16	77	20.77%
2022/06/02	4	58.70	0	0.00	59.30	4	76	5.23%
2022/06/01	15	60.13	0	0.00	60.40	15	77	19.35%
2022/05/31	10	59.48	0	0.00	59.90	10	76	13.13%
2022/05/30	5	57.28	0	0.00	57.30	5	74	6.71%
2022/05/25	4	56.68	0	0.00	56.70	4	74	5.40%
2022/05/24	22	56.77	0	0.00	56.70	22	74	29.41%
2022/05/23	14	57.22	0	0.00	57.20	14	74	18.92%
2022/05/19	25	54.64	0	0.00	54.90	25	71	35.10%
2022/05/17	15	52.97	0	0.00	53.50	15	66	22.49%
2022/05/13	0	0.00	1	56.60	54.00	-1	54	-1.83%
2022/04/18	0	0.00	1	70.90	71.50	-1	65	-1.52%
2022/02/17	0	0.00	30	80.92	80.40	-30	235	-12.75%
2022/02/16	0	0.00	21	80.93	81.00	-21	238	-8.81%
2022/02/15	0	0.00	21	81.02	80.90	-21	241	-8.68%
2022/02/11	0	0.00	25	81.48	81.10	-25	246	-10.16%
2022/02/10	0	0.00	38	81.53	81.70	-38	245	-15.45%
2022/02/09	0	0.00	5	80.86	80.90	-5	245	-2.04%
2022/02/08	0	0.00	17	81.09	81.00	-17	245	-6.92%
2022/01/18	0	0.00	18	86.30	86.20	-18	251	-7.15%
2022/01/17	0	0.00	70	86.00	86.30	-70	252	-27.78%
2022/01/10	1	87.20	0	0.00	87.00	1	260	0.38%
2022/01/06	0	0.00	8	87.33	87.30	-8	256	-3.11%
2022/01/05	0	0.00	22	86.02	86.20	-22	254	-8.64%
2021/12/27	1	82.50	0	0.00	82.60	1	258	0.39%
2021/12/24	1	82.00	0	0.00	82.50	1	263	0.38%
2021/12/10	0	0.00	2	82.60	83.40	-2	287	-0.70%
2021/12/08	1	84.70	9	85.06	84.40	-8	285	-2.80%
2021/12/03	1	83.10	0	0.00	82.40	1	282	0.35%
2021/12/01	24	81.78	1	81.90	81.60	23	281	8.16%
2021/11/30	2	87.10	38	86.29	86.30	-36	267	-13.44%
2021/11/29	1	83.50	2	83.80	83.40	-1	245	-0.41%
2021/11/26	0	0.00	1	81.80	81.80	-1	237	-0.42%
2021/11/25	1	83.60	0	0.00	83.90	1	227	0.44%
2021/11/23	0	0.00	42	78.03	78.80	-42	217	-19.30%
2021/11/18	1	72.60	1	72.40	73.40	0	207	0.00%
2021/11/03	0	0.00	2	64.50	64.70	-2	211	-0.94%
2021/10/29	0.1	65.00	0	0.00	65.00	0.1	210	0.05%
2021/10/28	0.1	66.00	0	0.00	66.00	0.1	206	0.03%
2021/10/22	4	64.75	0	0.00	65.50	4	202	1.98%
2021/10/19	1	64.50	0	0.00	63.90	1	196	0.51%
2021/10/14	16	57.44	0	0.00	57.70	16	189	8.43%
2021/10/07	0	0.00	1	58.10	59.30	-1	186	-0.54%
2021/10/06	3	57.20	2	57.10	57.40	1	186	0.54%
2021/09/24	9	64.10	0	0.00	63.80	9	171	5.26%
2021/09/23	11	66.86	0	0.00	66.80	11	167	6.58%
2021/09/22	35	67.08	0	0.00	66.70	35	169	20.60%
2021/09/17	15	68.90	0	0.00	68.90	15	169	8.84%
2021/09/14	24	67.65	0	0.00	67.80	24	178	13.42%
2021/09/13	26	67.97	0	0.00	67.80	26	182	14.26%
2021/09/08	12	68.38	0	0.00	66.00	12	195	6.15%
2021/09/07	28	68.60	0	0.00	69.50	28	194	14.41%
2021/08/19	2	70.00	0	0.00	65.90	2	180	1.11%
2021/08/17	0	0.00	1	71.60	71.00	-1	167	-0.60%
2021/08/16	0	0.00	1	75.00	74.10	-1	163	-0.61%
2021/08/04	12	85.73	0	0.00	86.00	12	195	6.15%
2021/08/02	13	86.05	0	0.00	86.80	13	200	6.47%
2021/07/30	6	86.23	0	0.00	86.10	6	204	2.94%
2021/07/29	24	86.16	0	0.00	86.30	24	207	11.58%
2021/07/28	16	85.89	0	0.00	86.00	16	211	7.57%
2021/07/27	50	88.90	0	0.00	88.30	50	222	22.47%
2021/07/26	19	89.09	0	0.00	89.20	19	234	8.11%
2021/07/22	20	88.49	0	0.00	88.40	20	250	7.99%
2021/07/19	1	89.70	0	0.00	90.00	1	315	0.32%
2021/07/12	0	0.00	6	88.20	90.00	-6	342	-1.75%
2021/07/07	1	90.30	0	0.00	89.70	1	353	0.28%
2021/07/06	1	90.30	0	0.00	90.00	1	362	0.28%
2021/06/22	0	0.00	1	85.90	85.80	-1	368	-0.27%
2021/05/04	2.4	100.39	0	0.00	95.20	2.4	447	0.54%
2021/05/03	7	106.50	0	0.00	103.50	7	441	1.59%
2021/04/27	4	115.50	1	123.00	116.50	3	451	0.66%
2021/04/22	3.2	103.41	0	0.00	101.50	3.2	430	0.74%
2021/04/21	5	107.00	0	0.00	106.50	5	436	1.15%
2021/04/15	0	0.00	1	105.00	104.50	-1	593	-0.17%
2021/04/08	1	103.50	0	0.00	104.00	1	690	0.14%
2021/04/07	0	0.00	1	102.00	102.00	-1	717	-0.14%
2021/03/29	0	0.00	1	100.00	99.90	-1	768	-0.13%
2021/03/24	0	0.00	1	99.80	99.90	-1	777	-0.13%
2021/03/11	2	102.00	0	0.00	102.50	2	847	0.24%
2021/02/19	1	98.70	0	0.00	99.60	1	1,069	0.09%
2021/02/18	1	99.60	0	0.00	101.00	1	1,076	0.09%
2021/01/29	9	110.44	0	0.00	106.00	9	1,187	0.76%
2021/01/15	0	0.00	1	104.50	105.00	-1	1,050	-0.10%
2021/01/11	3	123.00	4	117.75	120.00	-1	977	-0.10%
2021/01/08	10	122.35	9	123.83	125.50	1	936	0.11%
2021/01/05	0	0.00	6	114.67	119.50	-6	767	-0.78%
2021/01/04	1	109.00	6	109.00	109.00	-5	729	-0.69%
2020/12/30	0	0.00	1	109.00	108.00	-1	704	-0.14%
2020/12/28	4	102.50	0	0.00	101.50	4	660	0.61%
2020/11/26	2	98.65	2	98.25	96.00	0	541	0.00%
2020/11/25	3	97.43	3	97.93	98.00	0	523	0.00%
2020/11/24	25	103.42	25	104.88	97.00	0	490	0.00%
2020/11/23	8	94.00	1	100.00	102.00	7	437	1.60%
2020/11/20	2	92.40	0	0.00	92.90	2	400	0.50%
2020/11/12	3	93.70	3	93.97	89.60	0	364	0.00%
2020/11/11	2	91.45	2	91.80	91.50	0	338	0.00%
2020/11/10	12	90.55	11	90.65	92.30	1	320	0.31%
2020/11/09	2	88.30	3	88.73	87.30	-1	283	-0.35%
2020/11/06	0	0.00	1	82.70	85.80	-1	262	-0.38%
2020/11/03	1	80.60	1	80.20	80.20	0	242	0.00%
2020/10/28	0	0.00	1	79.10	77.20	-1	244	-0.41%
2020/10/19	1	79.90	1	79.30	79.90	0	248	0.00%
2020/10/13	0	0.00	1	77.20	77.50	-1	247	-0.40%
2020/09/30	1	76.20	0	0.00	75.90	1	274	0.36%
2020/09/18	1	80.50	11	79.87	81.20	-10	313	-3.19%
2020/09/17	0	0.00	3	77.70	78.30	-3	313	-0.96%
2020/09/11	2	74.55	0	0.00	75.10	2	378	0.53%
2020/09/08	2	76.80	0	0.00	76.80	2	409	0.49%
2020/09/07	12	81.23	6	85.42	78.60	6	430	1.39%
2020/09/03	5	74.60	0	0.00	75.00	5	442	1.13%
2020/09/02	0	0.00	1	75.20	75.00	-1	481	-0.21%
2020/08/26	1	75.60	1	78.40	80.10	0	613	0.00%
2020/08/25	0	0.00	1	73.50	75.00	-1	620	-0.16%
2020/08/21	1	73.60	0	0.00	75.10	1	622	0.16%
2020/08/19	0	0.00	1	81.90	83.00	-1	608	-0.16%
2020/08/17	0	0.00	1	78.40	78.70	-1	582	-0.17%
2020/08/13	1	76.40	1	77.00	76.30	0	579	0.00%
2020/08/10	2	74.70	0	0.00	74.00	2	580	0.34%
2020/08/06	2	74.10	2	74.45	74.00	0	582	0.00%
2020/07/28	0	0.00	1	68.70	68.10	-1	591	-0.17%
2020/07/15	0	0.00	2	77.50	78.70	-2	593	-0.34%
2020/07/13	1	78.70	1	79.60	78.70	0	581	0.00%
2020/07/07	0	0.00	2	83.70	85.10	-2	567	-0.35%
2020/06/29	0	0.00	1	85.50	82.50	-1	532	-0.19%
2020/06/23	0	0.00	1	86.60	86.60	-1	519	-0.19%
2020/06/19	2	91.55	2	89.40	89.50	0	506	0.00%
2020/06/18	15	88.87	13	89.12	91.80	2	474	0.42%
2020/06/17	5	87.66	5	87.60	86.20	0	451	0.00%
2020/06/12	1	88.60	1	88.40	89.20	0	420	0.00%
2020/06/11	9	88.94	9	89.39	87.50	0	396	0.00%
2020/06/10	13	91.62	13	91.65	90.50	0	370	0.00%
2020/06/09	13	90.57	15	91.11	94.50	-2	346	-0.58%
2020/06/08	10	84.29	10	84.72	86.40	0	306	0.00%
2020/06/05	11	78.63	9	78.82	79.50	2	269	0.74%
2020/06/04	5	73.36	7	73.56	75.60	-2	241	-0.83%
2020/06/03	16	71.98	11	71.82	71.50	5	216	2.31%
2020/06/02	2	67.00	0	0.00	68.20	2	182	1.09%
2020/05/19	1	59.00	0	0.00	59.40	1	130	0.77%
2020/04/29	1	59.00	0	0.00	61.40	1	100	1.00%
2020/04/28	1	57.40	2	57.50	58.10	-1	95	-1.04%
2020/04/23	2	56.50	1	55.50	55.70	1	95	1.05%
2020/04/17	1	61.90	1	60.20	60.40	0	89	0.00%
2020/04/09	1	60.40	1	60.10	60.00	0	84	0.00%
2020/03/16	0	0.00	6	57.73	55.40	-6	72	-8.30%
2020/03/09	0	0.00	1	73.20	72.00	-1	63	-1.58%
2020/03/06	0	0.00	1	75.80	75.80	-1	61	-1.63%
2020/02/06	0	0.00	1	84.50	84.00	-1	67	-1.47%
2020/02/05	1	84.10	1	83.70	83.50	0	67	0.00%
2020/02/03	1	82.20	0	0.00	84.00	1	67	1.47%
2019/12/31	1	96.20	0	0.00	95.90	1	73	1.36%
2019/12/13	0	0.00	0	93.00	93.00	0	68	-0.02%
2019/10/24	0	102.50	0	0.00	101.50	0	66	0.01%
2019/10/14	0	0.00	1	103.00	102.50	-1	60	-1.64%
2019/10/07	1	96.80	0	0.00	96.70	1	58	1.71%
2019/10/01	0	97.30	0	0.00	97.40	0	60	0.01%
2019/05/10	0	0.00	1	112.00	111.00	-1	154	-0.65%
2019/05/07	1	118.00	0	0.00	118.00	1	152	0.65%
2019/03/07	0	0.00	3	133.00	132.00	-3	196	-1.52%
2019/02/14	6	129.00	0	0.00	129.50	6	194	3.08%
2018/11/22	0	0.00	1	116.50	116.50	-1	197	-0.51%
2018/11/21	0	0.00	1	112.00	116.00	-1	196	-0.51%
2018/11/20	1	113.50	0	0.00	113.50	1	190	0.53%
2018/11/14	0	0.00	1	120.00	118.00	-1	184	-0.54%
2018/11/08	1	114.00	0	0.00	114.00	1	182	0.55%
2018/10/29	0	0.00	1	101.00	101.50	-1	205	-0.49%
2018/10/25	0	0.00	2	108.00	108.00	-2	201	-0.99%
2018/10/23	0	0.00	1	113.50	114.50	-1	198	-0.50%
2018/10/19	1	114.00	0	0.00	114.50	1	198	0.50%
2018/09/20	1	148.00	0	0.00	147.50	1	166	0.60%
2018/09/19	0	0.00	2	149.00	149.00	-2	167	-1.20%
2018/09/07	1	148.50	0	0.00	151.00	1	163	0.61%
2018/09/05	1	151.50	0	0.00	154.00	1	165	0.61%
2018/08/21	0	0.00	2	155.50	155.50	-2	181	-1.10%
2018/08/20	1	155.50	0	0.00	155.00	1	181	0.55%
2018/08/13	12	152.00	1	156.50	156.50	11	172	6.39%
2018/08/06	1	161.00	1	160.50	161.00	0	143	0.00%
2018/08/03	2	161.00	0	0.00	161.00	2	142	1.40%
2018/06/13	0	0.00	8	170.50	171.00	-8	184	-4.34%
2018/04/24	8	150.00	0	0.00	151.00	8	235	3.40%
2018/04/20	0	0.00	1	154.00	154.50	-1	257	-0.39%
2018/04/16	1	156.00	0	0.00	156.00	1	278	0.36%
2018/03/30	1	166.00	0	0.00	166.50	1	289	0.35%
2018/03/22	2	169.00	0	0.00	167.00	2	280	0.71%
2018/03/21	4	173.00	0	0.00	171.00	4	274	1.46%
2018/03/20	0	0.00	2	178.50	180.00	-2	256	-0.78%
2018/03/19	0	0.00	6	176.75	180.00	-6	246	-2.43%
2018/03/14	0	0.00	10	170.00	170.00	-10	207	-4.82%
2018/03/13	0	0.00	2	168.50	168.50	-2	203	-0.98%
2018/01/15	0	0.00	5	162.90	164.00	-5	271	-1.84%
2018/01/12	1	158.50	1	159.00	158.50	0	269	0.00%
2018/01/11	0	0.00	5	158.00	157.50	-5	270	-1.85%
2018/01/05	0	0.00	1	150.50	149.00	-1	270	-0.37%
2018/01/03	0	0.00	2	147.50	148.00	-2	279	-0.72%
2018/01/02	1	145.50	0	0.00	146.50	1	290	0.34%