艾姆勒 (2241)-元大-台中券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
38,205張
產業
上市汽車類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	28	52.37	32	51.97	51.90	-4	5,656	-0.07%
2024/05/16	37	51.54	24.2	53.39	54.20	12.8	5,029	0.25%
2024/05/15	10	48.72	26	48.48	49.30	-16	4,727	-0.34%
2024/05/14	24.3	48.43	25.1	48.50	48.30	-0.8	4,531	-0.02%
2024/05/13	76.1	48.85	351	49.16	47.35	-274.9	4,247	-6.47%	大賣/鉅額交易
2024/05/10	473	48.08	170	48.02	48.20	303	3,806	7.96%	大買/大賣/鉅額交易
2024/05/09	1	43.20	1	42.70	43.85	0	3,654	0.00%
2024/05/07	2	40.73	215	41.52	40.05	-213	3,534	-6.03%	大賣/鉅額交易
2024/05/02	0	0.00	1	45.70	45.85	-1	3,274	-0.03%
2024/04/30	5	46.43	290	46.06	46.65	-285	3,215	-8.86%	大賣/鉅額交易
2024/04/29	14	47.77	33	47.97	46.25	-19	3,103	-0.61%
2024/04/26	33	48.29	11	49.23	48.25	22	2,942	0.75%
2024/04/25	1,006	46.40	506	46.40	46.40	500	2,366	21.12%	大買/大賣/鉅額交易
2024/04/19	0	0.00	2	41.00	41.00	-2	2,044	-0.10%
2024/04/18	1	42.30	4	42.10	42.50	-3	1,980	-0.15%
2024/04/17	0	0.00	30	40.02	40.60	-30	1,851	-1.62%
2024/04/15	0	0.00	2	38.55	38.95	-2	1,770	-0.11%
2024/04/10	1	37.95	0	0.00	37.60	1	1,725	0.06%
2024/04/08	1	38.70	0	0.00	38.95	1	1,711	0.06%
2024/04/03	6	40.27	0	0.00	39.65	6	1,691	0.35%
2024/04/01	0	0.00	1	40.15	40.00	-1	1,628	-0.06%
2024/03/29	9	40.75	14	39.57	40.20	-5	1,611	-0.31%
2024/03/28	5	40.85	4	39.90	39.70	1	1,549	0.06%
2024/03/26	1	39.10	1	38.30	36.20	0	1,457	0.00%
2024/03/22	2	38.05	2	38.00	38.00	0	1,398	0.00%
2024/03/19	0	0.00	3	38.60	36.60	-3	1,316	-0.23%
2024/03/14	2.2	38.86	14	39.05	38.60	-11.8	1,178	-1.00%
2024/03/13	10	36.20	2	35.05	36.15	8	1,031	0.78%
2024/03/12	0	0.00	3	35.82	35.85	-3	873	-0.34%
2024/03/11	1	32.40	1	32.65	32.65	0	822	0.00%
2024/03/08	1	30.50	0	0.00	30.50	1	819	0.12%
2024/03/07	0	32.30	0	0.00	31.50	0	817	0.00%
2024/03/05	1	32.00	0	0.00	31.95	1	778	0.13%
2024/02/22	0	0.00	0.1	31.70	31.75	-0.1	672	-0.01%
2024/02/20	0	0.00	2	31.90	31.80	-2	681	-0.29%
2024/02/15	0	0.00	2	32.00	32.20	-2	665	-0.30%
2024/02/02	0	0.00	1	33.70	33.80	-1	654	-0.15%
2024/02/01	2	33.10	0	0.00	33.00	2	592	0.34%
2024/01/30	3	32.00	0	0.00	31.40	3	545	0.55%
2024/01/16	1	31.90	0	0.00	31.85	1	498	0.20%
2024/01/03	1	31.10	0	0.00	31.15	1	479	0.21%
2023/12/27	0.7	32.20	0	0.00	31.80	0.7	534	0.14%
2023/12/20	1	32.40	1	31.90	32.15	0	498	0.00%
2023/12/14	2	31.30	0	0.00	31.20	2	455	0.44%
2023/12/13	1	31.45	0	0.00	31.05	1	458	0.22%
2023/12/06	10	32.77	32	32.55	32.75	-22	479	-4.59%
2023/12/05	10	32.80	0	0.00	32.70	10	491	2.03%
2023/12/04	1	33.20	0	0.00	32.90	1	512	0.20%
2023/11/22	1	33.65	0	0.00	33.80	1	682	0.15%
2023/11/15	0	0.00	2	34.55	34.60	-2	669	-0.30%
2023/11/09	0	0.00	1	35.55	35.70	-1	677	-0.15%
2023/11/08	0	0.00	1	35.70	35.70	-1	682	-0.15%
2023/10/30	1	34.90	0	0.00	35.40	1	735	0.14%
2023/10/23	1	33.50	0	0.00	34.10	1	802	0.12%
2023/10/20	2	33.73	0	0.00	33.60	2	812	0.25%
2023/10/18	2	34.70	0	0.00	34.15	2	831	0.24%
2023/10/17	0.3	35.45	0	0.00	35.05	0.3	829	0.04%
2023/10/11	1	38.85	0	0.00	37.30	1	814	0.12%
2023/10/04	0.5	41.00	0	0.00	40.50	0.5	794	0.06%
2023/10/02	0	0.00	0.3	41.60	41.90	-0.3	766	-0.04%
2023/09/21	1	40.90	1	39.65	39.60	0	854	0.00%
2023/09/15	0	0.00	1	40.00	39.85	-1	834	-0.12%
2023/09/14	0	0.00	1	38.95	38.80	-1	824	-0.12%
2023/09/13	2	38.83	0	0.00	37.80	2	812	0.25%
2023/09/12	3	40.42	3	39.72	38.45	0	793	0.00%
2023/09/05	1	43.00	1	44.95	44.20	0	686	0.00%
2023/09/04	0	0.00	1	42.90	42.90	-1	586	-0.17%
2023/08/31	0	0.00	1	39.65	39.55	-1	535	-0.19%
2023/08/30	0	0.00	2	38.00	38.75	-2	532	-0.38%
2023/08/18	1	36.90	0	0.00	37.00	1	503	0.20%
2023/08/15	0	0.00	1	40.00	39.80	-1	471	-0.21%
2023/08/14	1	38.40	0	0.00	39.05	1	466	0.21%
2023/08/11	1	39.40	0	0.00	39.50	1	461	0.22%
2023/08/10	1	39.50	0	0.00	39.60	1	456	0.22%
2023/08/09	0	0.00	6	41.40	42.20	-6	445	-1.35%
2023/08/04	1	39.50	1	39.50	40.30	0	418	0.00%
2023/08/02	2	42.60	0.1	43.00	42.40	2	405	0.48%
2023/08/01	0.1	42.20	0	0.00	42.20	0.1	384	0.01%
2023/07/31	1	41.15	4	41.10	41.25	-3	362	-0.83%
2023/07/18	0	0.00	1	36.80	36.80	-1	265	-0.38%
2023/07/12	1	38.75	1	39.95	38.55	0	248	0.00%
2023/07/07	0	0.00	2	38.05	38.30	-2	221	-0.90%
2023/07/06	7	39.29	3	38.85	38.80	4	213	1.87%
2023/07/05	4	40.68	6	40.88	40.40	-2	200	-1.00%
2023/07/04	2	39.50	5	39.50	39.50	-3	135	-2.22%
2023/06/27	1	35.90	0	0.00	35.50	1	107	0.93%
2023/04/17	0	0.00	2	36.00	35.90	-2	121	-1.64%
2023/03/13	0	0.00	2	34.30	34.30	-2	76	-2.62%
2023/03/01	0	0.00	0.5	37.25	35.50	-0.5	63	-0.71%
2022/12/02	0	0.00	1	31.25	31.60	-1	44	-2.27%
2022/11/15	0	0.00	1	29.80	29.70	-1	50	-1.96%
2022/10/31	0	0.00	1	29.60	29.60	-1	57	-1.75%
2022/10/25	0	0.00	1	29.05	29.50	-1	58	-1.71%
2022/10/21	0	0.00	2	29.40	29.50	-2	59	-3.36%
2022/10/11	0	0.00	4	29.95	30.20	-4	62	-6.38%
2022/09/19	0	0.00	1	31.40	31.30	-1	90	-1.11%
2022/07/13	0	0.00	0.1	29.60	29.35	-0.1	116	-0.08%
2022/07/12	0	0.00	0.1	29.50	29.30	-0.1	116	-0.09%
2022/07/08	0	0.00	0	29.80	29.75	0	118	-0.03%
2022/06/24	0	0.00	4	34.25	34.30	-4	120	-3.32%
2022/06/23	4	34.50	0	0.00	34.45	4	120	3.33%
2022/05/17	0	0.00	0	39.00	39.10	0	102	-0.01%
2022/05/05	0	0.00	1	40.50	40.25	-1	96	-1.04%
2022/04/20	0	0.00	0.1	42.20	42.15	-0.1	99	-0.10%
2022/04/19	0	0.00	0.1	42.50	42.05	-0.1	99	-0.10%
2022/04/14	0	0.00	0.1	43.00	43.20	-0.1	99	-0.10%
2022/04/13	0	0.00	0.1	41.00	41.80	-0.1	97	-0.11%
2022/04/11	0	0.00	10	41.65	41.20	-10	99	-10.01%
2022/02/23	10	48.31	0	0.00	48.15	10	133	7.50%
2022/02/22	0	0.00	10	47.11	47.45	-10	135	-7.40%
2022/02/18	10	47.66	0	0.00	48.00	10	135	7.39%
2022/01/21	0.1	49.35	0	0.00	49.00	0.1	198	0.03%
2022/01/05	0	51.60	0	0.00	50.90	0	377	0.01%
2021/12/24	1	50.40	0	0.00	50.40	1	384	0.26%
2021/12/14	0	50.30	0	0.00	49.70	0	376	0.01%
2021/12/10	0.1	50.70	0	0.00	50.20	0.1	375	0.01%
2021/12/09	0.1	51.00	0	0.00	50.50	0.1	374	0.01%
2021/12/02	0.1	51.00	0	0.00	51.30	0.1	372	0.01%
2021/12/01	0.1	51.80	0	0.00	51.50	0.1	381	0.02%
2021/11/29	0.1	52.00	0	0.00	52.00	0.1	384	0.02%
2021/11/26	0.1	53.60	0	0.00	52.70	0.1	381	0.03%
2021/11/25	0.1	54.00	0	0.00	53.50	0.1	379	0.03%
2021/11/24	0.1	53.50	0	0.00	54.20	0.1	378	0.03%
2021/11/23	1	53.80	0	0.00	53.40	1	379	0.26%
2021/11/22	0.1	54.00	0	0.00	54.00	0.1	377	0.01%
2021/11/18	0	54.20	0	0.00	54.30	0	376	0.01%
2021/11/16	1.1	54.51	0	0.00	54.20	1.1	382	0.29%
2021/11/10	0.1	54.50	0	0.00	53.90	0.1	394	0.01%
2021/11/09	3	54.67	0	0.00	54.30	3	393	0.76%
2021/11/08	0.1	55.60	0	0.00	55.00	0.1	389	0.03%
2021/11/05	10	56.00	0	0.00	56.00	10	390	2.56%
2021/11/02	1.2	55.38	0	0.00	55.50	1.2	403	0.30%
2021/11/01	4	56.08	0	0.00	56.20	4	400	1.00%
2021/10/29	1.1	55.63	0	0.00	55.90	1.1	414	0.26%
2021/10/26	0	0.00	2	61.60	59.60	-2	390	-0.51%
2021/10/22	0	0.00	1	63.30	60.70	-1	384	-0.26%
2021/10/21	0	0.00	1	59.80	60.10	-1	426	-0.23%
2021/10/14	0.1	55.70	0	0.00	55.80	0.1	926	0.01%
2021/10/06	1	56.70	1	56.00	56.00	0	1,027	0.00%
2021/10/04	0.1	55.50	0	0.00	55.80	0.1	1,025	0.00%
2021/10/01	2.1	56.01	1	56.40	55.40	1.1	1,027	0.11%
2021/09/22	0.1	56.00	0	0.00	56.30	0.1	1,045	0.01%
2021/09/13	0.1	56.40	0	0.00	56.70	0.1	1,053	0.01%
2021/09/09	1	56.70	0	0.00	56.90	1	1,053	0.09%
2021/09/07	0	0.00	1	58.00	57.90	-1	1,052	-0.10%
2021/09/06	1	61.40	2	60.25	59.50	-1	1,049	-0.10%
2021/08/27	0	0.00	1	58.50	58.90	-1	1,033	-0.10%
2021/08/20	1	53.50	0	0.00	54.70	1	1,026	0.10%
2021/08/18	2	54.60	0	0.00	56.60	2	1,019	0.20%
2021/08/10	2	60.75	0	0.00	60.50	2	992	0.20%
2021/08/05	3	61.60	0	0.00	61.60	3	983	0.30%
2021/08/04	0	0.00	1	63.10	62.30	-1	988	-0.10%
2021/08/03	1	62.10	2	60.75	60.50	-1	976	-0.10%
2021/08/02	0	0.00	2	59.60	59.60	-2	968	-0.21%
2021/07/30	1	60.70	0	0.00	59.50	1	962	0.10%
2021/07/29	0	0.00	1	60.30	62.00	-1	942	-0.11%
2021/07/28	4	59.95	4	60.90	61.10	0	923	0.00%
2021/07/27	7	66.31	3	65.60	65.20	4	881	0.45%
2021/07/26	4	71.50	0	72.10	72.40	4	795	0.50%
2021/07/23	4	76.70	5	74.42	74.00	-1	761	-0.13%
2021/07/22	1	70.50	5	73.00	73.90	-4	661	-0.60%
2021/07/21	36	72.82	31	72.99	68.00	5	553	0.91%
2021/07/20	0	0.00	1	68.00	66.40	-1	378	-0.26%
2021/07/16	0	0.00	21	61.89	64.20	-21	280	-7.50%
2021/07/14	0	0.00	8	60.20	58.70	-8	223	-3.58%
2021/07/07	0	0.00	9	59.43	59.60	-9	222	-4.04%
2021/07/05	0	0.00	5	59.96	59.50	-5	226	-2.21%
2021/06/25	0	0.00	1	58.00	57.70	-1	247	-0.40%
2021/06/16	5	55.56	0	0.00	54.60	5	328	1.52%
2021/06/11	0	0.00	1	53.30	53.30	-1	339	-0.29%
2021/05/25	1	51.60	0	0.00	51.20	1	376	0.27%
2021/05/13	1	51.00	0	0.00	52.20	1	400	0.25%
2021/05/12	0	0.00	1	57.00	54.00	-1	395	-0.25%
2021/04/28	1	61.60	0	0.00	61.80	1	380	0.26%
2021/04/27	1	58.10	0	0.00	58.10	1	372	0.27%
2021/04/23	1	57.90	0	0.00	57.90	1	376	0.27%
2021/04/22	2	58.25	0	0.00	57.70	2	381	0.52%
2021/04/21	2	59.20	0	0.00	59.00	2	381	0.52%
2021/04/20	2	59.65	0	0.00	59.60	2	389	0.51%
2021/04/14	1	59.60	0	0.00	60.00	1	437	0.23%
2021/03/31	0	0.00	3	60.60	60.50	-3	447	-0.67%
2021/03/26	2	62.00	0	0.00	61.30	2	438	0.46%
2021/03/25	0	0.00	1	62.10	61.80	-1	433	-0.23%
2021/03/23	3	62.50	0	0.00	62.20	3	419	0.72%
2021/03/19	0	0.00	1	60.80	60.80	-1	369	-0.27%
2021/03/18	0	0.00	0.1	60.20	58.50	-0.1	361	-0.01%
2021/03/11	0	58.50	0	0.00	58.80	0	354	0.00%
2021/03/08	2	57.70	0	0.00	57.70	2	355	0.56%
2021/03/05	1	58.00	0	0.00	58.20	1	356	0.28%
2021/03/03	0	0.00	1	57.90	58.10	-1	373	-0.27%
2021/03/02	1	58.60	0	0.00	58.30	1	373	0.27%
2021/02/26	1	59.00	0	0.00	59.20	1	371	0.27%
2021/02/25	2	60.30	0	0.00	59.90	2	370	0.54%
2021/02/24	4	60.10	0	0.00	59.90	4	373	1.07%
2021/02/23	1	61.50	0	0.00	61.50	1	369	0.27%
2021/02/22	4	58.63	0	0.00	59.90	4	361	1.11%
2021/02/19	0	0.00	1	57.20	58.80	-1	357	-0.28%
2021/02/17	14	58.29	0	0.00	57.80	14	355	3.94%
2021/02/05	0.3	56.80	0	0.00	56.60	0.3	352	0.09%
2021/01/28	1	59.00	0	0.00	58.70	1	340	0.29%
2021/01/27	4	60.35	0	0.00	60.40	4	336	1.19%
2021/01/26	1	59.70	0	0.00	59.90	1	332	0.30%
2021/01/20	1	58.30	0	0.00	57.70	1	326	0.31%
2021/01/18	1	58.70	0	0.00	58.70	1	317	0.31%
2021/01/12	0.1	62.80	0	0.00	61.60	0.1	290	0.02%
2021/01/11	0	0.00	2	64.10	64.00	-2	273	-0.73%
2021/01/04	0	0.00	1	57.50	57.50	-1	191	-0.52%
2020/12/22	0	0.00	1	53.70	53.70	-1	198	-0.50%
2020/12/21	1	54.90	0	0.00	54.90	1	198	0.50%
2020/12/04	1	56.20	0	0.00	56.20	1	224	0.45%
2020/12/03	1	55.80	0	0.00	55.90	1	225	0.44%
2020/11/27	0	0.00	2	56.10	56.60	-2	269	-0.74%
2020/11/18	0	0.00	1	52.70	52.20	-1	528	-0.19%
2020/11/17	0	0.00	1	52.50	53.00	-1	530	-0.19%
2020/11/10	0	0.00	1	52.20	53.20	-1	545	-0.18%
2020/11/05	0	0.00	1	51.60	51.90	-1	562	-0.18%
2020/11/03	0	0.00	1	51.50	51.60	-1	596	-0.17%
2020/11/02	1	51.20	0	0.00	51.20	1	610	0.16%
2020/10/28	1	51.60	0	0.00	51.60	1	615	0.16%
2020/10/23	1	52.40	0	0.00	53.00	1	619	0.16%
2020/10/19	1	53.10	0	0.00	53.10	1	651	0.15%
2020/10/12	1	53.90	0	0.00	53.90	1	685	0.15%
2020/10/07	1	55.70	0	0.00	56.00	1	683	0.15%
2020/10/06	0	0.00	1	57.50	57.00	-1	682	-0.15%
2020/09/24	2	51.75	0	0.00	51.20	2	761	0.26%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/04	2	60.00	0	0.00	59.90	2	842	0.24%
2020/09/03	0	0.00	1	62.00	61.70	-1	840	-0.12%
2020/09/01	2	61.85	0	0.00	61.70	2	833	0.24%
2020/08/31	1	66.70	3	65.43	64.40	-2	828	-0.24%
2020/08/28	4	66.78	0	0.00	66.80	4	804	0.50%
2020/08/26	1	63.00	3	63.73	64.80	-2	714	-0.28%