汎德永業 (2247)-元大-台中券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	289.00	0	0.00	289.00	1	47	2.12%
2024/11/08	1	293.00	0	0.00	293.50	1	49	2.00%
2024/10/08	0	0.00	0	289.00	288.00	0	64	-0.03%
2024/07/29	0	0.00	1	296.00	297.00	-1	130	-0.76%
2024/07/03	0	0.00	0	298.00	297.50	0	125	0.00%
2024/06/28	0	299.00	0	0.00	297.00	0	121	0.00%
2024/06/25	1	300.00	15	301.80	299.50	-14	116	-12.06%
2024/06/24	2	304.50	3	305.50	303.50	-1	108	-0.92%
2024/06/21	4	325.50	2	325.00	324.00	2	99	2.00%
2024/06/20	1	323.00	0	0.00	329.00	1	90	1.10%
2024/06/19	1	323.50	0	0.00	320.50	1	84	1.18%
2024/06/18	5	322.50	0	0.00	321.50	5	81	6.17%
2024/06/17	6	323.33	0	0.00	322.50	6	80	7.48%
2024/06/12	0	0.00	0.3	327.00	325.50	-0.3	80	-0.37%
2024/06/07	0	0.00	20	323.75	323.50	-20	91	-21.91%
2024/06/06	0.3	323.50	0	0.00	322.50	0.3	90	0.33%
2024/05/13	0	324.00	0	0.00	322.50	0	97	0.05%
2024/04/30	0	0.00	2	329.01	331.00	-2	85	-2.36%
2024/03/27	0	0.00	1	317.50	317.00	-1	72	-1.38%
2024/03/15	1	317.50	0	0.00	311.00	1	86	1.15%
2024/03/14	18	318.72	0	325.50	318.00	18	84	21.37%
2024/03/12	2	304.00	0	0.00	305.50	2	72	2.76%
2024/03/06	0	0.00	0	306.00	305.00	0	70	-0.07%
2024/02/16	0	0.00	0	304.00	304.50	0	69	0.00%
2024/02/15	2	293.00	0	0.00	292.50	2	66	3.02%
2024/01/24	0	0.00	1	295.50	293.50	-1	64	-1.55%
2024/01/17	1	292.50	0	0.00	292.00	1	64	1.55%
2023/12/19	0.1	295.00	0	0.00	292.50	0.1	68	0.08%
2023/12/15	1	304.00	0	0.00	303.50	1	59	1.68%
2023/12/12	0	0.00	3	307.83	307.50	-3	55	-5.37%
2023/11/03	0	0.00	2	309.50	308.00	-2	79	-2.51%
2023/10/30	0	0.00	1	307.00	306.50	-1	90	-1.10%
2023/10/27	0	0.00	6	307.00	307.00	-6	91	-6.54%
2023/10/16	0	0.00	1	317.50	319.50	-1	108	-0.92%
2023/10/13	1	320.50	2	316.50	318.00	-1	114	-0.87%
2023/09/27	1	307.50	0	0.00	307.50	1	142	0.70%
2023/09/26	1	306.00	0	0.00	307.50	1	150	0.67%
2023/09/20	0	0.00	3	306.83	305.00	-3	192	-1.56%
2023/09/14	0	0.00	1	315.00	315.00	-1	260	-0.38%
2023/09/04	0	0.00	1	310.00	311.00	-1	431	-0.23%
2023/08/31	0	0.00	1	303.00	305.00	-1	438	-0.23%
2023/08/18	0	0.00	1	312.00	306.50	-1	498	-0.20%
2023/08/02	1	317.00	0	0.00	309.00	1	583	0.17%
2023/08/01	0	318.00	0	0.00	318.50	0	581	0.00%
2023/07/25	0	0.00	3	313.50	315.00	-3	601	-0.50%
2023/07/18	1	323.00	0	0.00	316.50	1	614	0.16%
2023/07/11	0	0.00	0.1	337.00	339.00	-0.1	639	-0.02%
2023/07/03	0	0.00	2	339.00	338.00	-2	659	-0.30%
2023/06/30	1	338.00	1	338.00	338.00	0	656	0.00%
2023/06/28	3	352.50	3	350.67	345.00	0	666	-0.01%
2023/06/27	0	0.00	1	333.50	339.50	-1	645	-0.15%
2023/06/26	1	341.50	1	336.50	334.00	0	637	0.00%
2023/06/21	2	330.50	1	332.92	337.00	1	623	0.15%
2023/06/20	1	321.00	2	319.50	319.50	-1	597	-0.17%
2023/06/19	2	312.00	0	0.00	315.00	2	582	0.34%
2023/06/16	3	322.79	0	0.00	308.00	3	566	0.53%
2023/06/15	3.1	350.05	3	353.17	352.50	0.1	531	0.02%
2023/06/14	2	323.25	4	335.50	344.00	-2	498	-0.40%
2023/06/13	1	317.50	1	310.50	313.00	0	458	0.00%
2023/06/12	0	0.00	4	310.13	305.00	-4	433	-0.92%
2023/06/02	0	0.00	1	299.00	297.00	-1	413	-0.24%
2023/06/01	1	295.00	0	0.00	293.50	1	407	0.25%
2023/05/29	0	0.00	1	289.00	288.00	-1	390	-0.26%
2023/05/26	1	285.50	0	0.00	284.50	1	388	0.26%
2023/05/19	0	0.00	1	315.00	304.50	-1	355	-0.28%
2023/05/18	5	315.80	6	310.00	319.50	-1	334	-0.30%
2023/05/17	0	0.00	2	299.25	298.00	-2	304	-0.66%
2023/04/28	1	296.00	0	0.00	297.00	1	240	0.42%
2023/04/26	1	286.00	0	0.00	291.00	1	226	0.44%
2023/04/25	0	0.00	1	285.50	282.00	-1	220	-0.45%
2023/04/20	0	0.00	1	288.00	282.00	-1	207	-0.48%
2023/04/14	0	0.00	1	285.00	285.50	-1	172	-0.58%
2023/04/13	0	0.00	5	293.20	292.00	-5	160	-3.12%
2023/04/12	1	283.00	0	0.00	282.00	1	141	0.70%
2023/03/31	0	0.00	2	257.50	259.00	-2	112	-1.78%
2023/03/30	40	262.81	0	0.00	257.50	40	109	36.56%
2023/03/29	1	257.50	1	256.00	257.50	0	100	0.00%
2023/03/27	2	245.00	2	247.00	247.00	0	84	0.00%
2023/03/14	1	236.50	0	0.00	234.00	1	71	1.40%
2023/03/10	0	0.00	1	239.50	245.00	-1	66	-1.51%
2023/03/07	1	238.00	1	239.00	239.00	0	60	0.00%
2023/03/06	1	235.00	0	0.00	235.00	1	60	1.65%
2023/03/03	1	235.50	0	0.00	235.50	1	59	1.68%
2023/03/02	3	237.50	0	0.00	237.50	3	59	5.01%
2023/03/01	0	0.00	0	237.00	236.00	0	57	-0.05%
2023/02/20	0	0.00	2	229.00	230.50	-2	54	-3.70%
2023/02/17	2	219.00	0	0.00	224.50	2	50	3.99%
2023/02/15	2	218.00	0	0.00	217.50	2	49	4.06%
2023/02/13	4	219.00	0	0.00	219.50	4	49	8.08%
2023/02/02	1	217.50	0	0.00	218.00	1	47	2.09%
2023/02/01	3	217.17	0	0.00	217.50	3	48	6.22%
2023/01/30	4	214.00	0	0.00	215.00	4	47	8.37%
2022/11/15	0	0.00	0	204.50	205.00	0	51	-0.01%
2022/11/10	6	206.17	0	0.00	206.00	6	49	12.04%
2022/10/20	1	196.00	0	0.00	200.00	1	46	2.16%
2022/10/17	1	199.00	0	0.00	202.00	1	39	2.54%
2022/09/26	1	210.00	0	0.00	209.00	1	37	2.65%
2022/09/23	14	218.46	3	215.33	216.00	11	37	29.64%
2022/09/22	0	0.00	4	211.38	212.00	-4	33	-11.95%
2022/09/05	1	203.00	0	0.00	203.50	1	31	3.19%
2022/03/14	0	0.00	0.1	206.50	207.00	-0.1	42	-0.24%
2022/02/23	0.1	214.00	0	0.00	214.50	0.1	39	0.25%
2021/12/14	0	0.00	0	212.00	209.50	0	41	-0.05%
2021/11/18	0	0.00	0	217.00	216.50	0	48	-0.06%
2021/11/10	0	213.00	0	0.00	212.00	0	49	0.01%
2021/10/26	0	212.00	0	0.00	212.00	0	51	0.02%
2021/10/19	0	0.00	0.1	214.00	214.00	-0.1	47	-0.10%
2021/10/12	0.1	204.00	0	0.00	210.50	0.1	47	0.11%
2021/10/01	0	209.00	0	0.00	209.00	0	49	0.01%
2021/09/15	0	215.00	0	0.00	215.50	0	53	0.02%
2021/09/10	0	218.50	0	0.00	217.50	0	54	0.01%
2021/09/08	2	225.50	0	0.00	225.50	2	54	3.68%
2021/08/23	0	0.00	0.1	221.25	222.00	-0.1	58	-0.17%
2021/08/18	1	217.00	0	0.00	219.00	1	59	1.69%
2021/08/13	0.1	224.50	0	0.00	223.00	0.1	60	0.17%
2021/07/19	1	229.50	1	229.00	229.00	0	88	0.00%
2021/07/06	0	0.00	0	228.50	227.00	0	103	-0.01%
2021/06/28	0.3	231.50	0	0.00	231.00	0.3	107	0.28%
2021/06/08	0	0.00	9	221.00	221.50	-9	122	-7.37%
2021/06/03	10	221.95	0	0.00	221.50	10	123	8.09%
2021/05/25	0	222.00	0	0.00	220.50	0	124	0.01%
2021/05/13	6.2	226.84	0	0.00	224.50	6.2	125	4.94%
2021/05/12	0	227.50	0	0.00	228.00	0	123	0.02%
2021/04/26	0	0.00	0.1	247.00	245.50	-0.1	136	-0.04%
2021/04/20	0.1	252.00	1	249.00	252.00	-1	141	-0.67%
2021/04/16	0	246.00	0	0.00	245.00	0	136	0.00%
2021/04/09	0	245.00	0	0.00	243.00	0	143	0.01%
2021/03/25	0	0.00	0.1	245.00	244.00	-0.1	148	-0.07%
2021/03/16	0	0.00	1	248.50	249.50	-1	148	-0.67%
2021/03/15	0	0.00	2	238.75	240.00	-2	142	-1.41%
2021/03/09	0	0.00	1	237.50	238.50	-1	156	-0.64%
2021/03/02	0	238.00	0	0.00	238.00	0	166	0.00%
2021/02/26	0	0.00	2	240.00	240.00	-2	169	-1.18%
2021/02/24	0	240.00	0	0.00	239.00	0	173	0.00%
2021/02/18	1	237.00	1	237.00	237.00	0	178	0.00%
2021/02/05	0	0.00	0.1	234.00	234.00	-0.1	186	-0.04%
2021/01/26	0	240.25	0	0.00	240.00	0	203	0.01%
2021/01/22	1	224.00	0	0.00	224.00	1	204	0.49%
2021/01/20	1.2	232.25	0	0.00	228.00	1.2	205	0.59%
2021/01/18	0.2	238.03	0	0.00	236.50	0.2	203	0.08%
2021/01/15	1	243.50	2	246.00	242.50	-1	202	-0.49%
2021/01/13	0	249.50	0	0.00	248.00	0	207	0.00%
2021/01/11	0	0.00	1	247.50	248.00	-1	231	-0.43%
2021/01/07	0.2	250.00	1	249.00	250.00	-0.8	245	-0.34%
2021/01/06	0	252.42	0	0.00	249.00	0	262	0.00%
2021/01/05	0	253.00	0	0.00	252.00	0	281	0.00%
2020/12/31	0	254.00	0	0.00	253.00	0	329	0.00%
2020/12/30	0	254.00	0	0.00	253.00	0	331	0.00%
2020/12/29	0	254.50	0	0.00	254.00	0	336	0.00%
2020/12/23	0	257.13	0	0.00	254.50	0	340	0.01%
2020/12/16	0	253.50	0	0.00	253.00	0	357	0.00%
2020/12/01	0	0.00	0	255.00	252.50	0	382	0.00%
2020/11/20	0	258.50	0	0.00	259.00	0	360	0.00%
2020/11/18	0	0.00	0.1	260.00	257.50	-0.1	357	-0.02%
2020/11/16	0	0.00	1	260.50	261.00	-1	349	-0.29%
2020/11/11	2	254.00	0	0.00	253.00	2	336	0.59%
2020/11/05	0	0.00	0.1	260.00	258.00	-0.1	322	-0.02%
2020/11/03	1	250.00	0	0.00	248.50	1	313	0.32%
2020/10/29	0	0.00	5	259.50	261.50	-5	296	-1.68%
2020/10/28	0	0.00	1	268.00	264.00	-1	292	-0.34%
2020/10/27	0	0.00	0.1	265.95	264.00	-0.1	289	-0.04%
2020/10/23	0.1	274.50	0	0.00	273.00	0.1	284	0.04%
2020/10/19	1	273.50	1	274.00	273.00	0	256	0.00%
2020/10/15	2	284.02	0	0.00	284.50	2	236	0.85%
2020/10/14	0	0.00	2	287.50	291.00	-2	223	-0.90%
2020/10/13	1	272.00	0	0.00	279.00	1	203	0.49%
2020/10/12	2	294.75	0	0.00	285.50	2	180	1.11%