金寶 (2312)-元大-台中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
21.90
漲跌
▲0.50
漲幅
+2.34%
成交量
5,840張
產業
上市其他電子類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	21.70	2	22.00	21.90	0	12,320	0.00%
2025/03/31	41	21.48	3	21.80	21.40	38	12,414	0.31%
2025/03/28	30	22.63	1	22.60	22.65	29	12,631	0.23%
2025/03/27	1	23.35	0	0.00	23.30	1	12,706	0.01%
2025/03/26	0	0.00	1	23.65	23.75	-1	13,015	-0.01%
2025/03/25	6	23.53	0.1	23.65	23.45	6	13,265	0.04%
2025/03/24	3	24.08	0	0.00	24.05	3	13,591	0.02%
2025/03/21	0	0.00	6	24.15	24.25	-6	14,020	-0.04%
2025/03/20	5.2	23.67	2	23.65	23.75	3.2	14,265	0.02%
2025/03/19	9.2	23.44	2	23.25	23.25	7.2	14,500	0.05%
2025/03/18	11	23.87	5	23.93	23.85	6	15,190	0.04%
2025/03/17	4.1	23.74	0	0.00	23.50	4.1	15,460	0.03%
2025/03/14	2	23.65	0	0.00	23.55	2	15,791	0.01%
2025/03/13	46	23.94	0	0.00	23.40	46	16,012	0.29%
2025/03/12	5	24.98	0	0.00	24.65	5	16,202	0.03%
2025/03/11	4	24.85	26	24.60	25.05	-22	16,989	-0.13%
2025/03/10	2	25.80	4	25.76	25.50	-2	17,482	-0.01%
2025/03/06	3	26.35	13	26.23	26.25	-10	19,409	-0.05%
2025/03/04	5	25.58	27	25.61	26.15	-22	23,942	-0.09%
2025/03/03	1	25.75	6	25.63	25.60	-5	25,958	-0.02%
2025/02/27	2	26.20	2	26.35	26.25	0	28,302	0.00%
2025/02/26	2	26.03	4	26.30	26.45	-2	33,498	-0.01%
2025/02/25	2	26.20	14	26.17	26.00	-12	36,243	-0.03%
2025/02/24	3.1	26.44	15	26.47	26.45	-11.9	38,062	-0.03%
2025/02/21	35	26.77	42	27.03	26.85	-7	38,759	-0.02%
2025/02/20	13.1	26.55	6	26.54	26.30	7.1	41,134	0.02%
2025/02/19	1	25.95	1	26.30	26.15	0	43,816	0.00%
2025/02/18	2	25.80	0	0.00	25.70	2	47,816	0.00%
2025/02/17	2	26.05	0	0.00	25.85	2	48,689	0.00%
2025/02/14	0.2	25.95	11	26.05	26.00	-10.8	50,250	-0.02%
2025/02/13	2.5	26.17	5	26.40	26.10	-2.5	50,551	0.00%
2025/02/12	5	25.95	13	26.22	26.25	-8	50,942	-0.02%
2025/02/11	32	25.76	13.1	25.35	25.60	19	51,433	0.04%
2025/02/07	1	25.00	7	24.95	24.90	-6	56,534	-0.01%
2025/02/06	1	25.05	1	25.20	24.90	0	56,968	0.00%
2025/02/05	0	24.65	0	0.00	24.60	0	57,581	0.00%
2025/01/22	0	0.00	12	24.88	25.00	-12	58,273	-0.02%
2025/01/21	0	0.00	31	24.90	24.85	-31	58,671	-0.05%
2025/01/20	6	24.73	0	0.00	24.85	6	59,330	0.01%
2025/01/17	0	0.00	2	24.65	24.65	-2	59,668	0.00%
2025/01/16	25	24.97	0	0.00	24.50	25	59,943	0.04%
2025/01/15	1	24.75	5	24.93	24.70	-4	60,316	-0.01%
2025/01/14	54.1	24.65	21	24.47	24.60	33.1	60,901	0.05%
2025/01/13	3	24.25	11	24.02	24.10	-8	61,816	-0.01%
2025/01/10	5	25.15	0	0.00	25.10	5	64,247	0.01%
2025/01/09	41.2	24.80	15	25.12	25.00	26.2	65,370	0.04%
2025/01/08	7	25.64	13	25.71	25.75	-6	65,970	-0.01%
2025/01/07	17	25.34	5.6	25.38	25.10	11.4	67,588	0.02%
2025/01/06	17	25.48	5	25.55	25.40	12	67,830	0.02%
2025/01/03	10	26.09	6	26.63	25.65	4	67,835	0.01%
2025/01/02	22	26.14	9	25.96	25.90	13	67,426	0.02%
2024/12/31	18	26.32	10.1	26.48	26.30	7.9	67,470	0.01%
2024/12/30	1.9	27.00	0	27.10	26.70	1.9	67,298	0.00%
2024/12/27	37.1	27.39	63	27.37	27.25	-25.9	67,244	-0.04%
2024/12/26	9.3	26.88	2.1	26.95	26.90	7.2	67,154	0.01%
2024/12/25	11.2	26.92	3.2	26.92	27.00	8	67,201	0.01%
2024/12/24	6.1	27.35	11.1	27.55	26.90	-5	67,750	-0.01%
2024/12/23	4.2	27.20	3.2	27.16	27.05	1	67,490	0.00%
2024/12/20	39.5	27.12	19.1	27.38	26.90	20.4	67,338	0.03%
2024/12/19	8.2	26.89	16.1	27.18	27.40	-7.9	67,022	-0.01%
2024/12/18	6.3	26.85	28.2	26.85	26.75	-21.8	66,951	-0.03%
2024/12/17	26.5	27.28	10.1	27.24	27.25	16.4	66,701	0.02%
2024/12/16	49.1	26.42	19	26.88	26.35	30.1	66,335	0.05%
2024/12/13	4.1	27.04	6	27.06	27.20	-1.9	65,972	0.00%
2024/12/12	11.3	27.58	20.2	27.38	27.10	-8.9	65,776	-0.01%
2024/12/11	26	27.61	30.1	27.06	27.80	-4.1	65,106	-0.01%
2024/12/10	11.8	27.47	6.1	27.42	27.35	5.7	64,843	0.01%
2024/12/09	22	27.84	6	27.98	27.70	16	64,632	0.02%
2024/12/06	18.4	28.33	9.1	28.85	28.10	9.3	64,396	0.01%
2024/12/05	44.1	28.52	35.1	28.59	28.25	9	63,920	0.01%
2024/12/04	28.1	29.18	14.2	29.16	29.10	14	63,198	0.02%
2024/12/03	32.2	29.19	18.3	29.05	29.15	13.8	62,852	0.02%
2024/12/02	81.2	29.23	17.3	29.20	29.00	63.9	62,271	0.10%
2024/11/29	69.3	30.26	30.3	30.12	29.85	39.1	61,169	0.06%
2024/11/28	92.3	31.11	90	30.84	30.15	2.3	60,131	0.00%
2024/11/27	84	33.31	104.5	33.31	33.50	-20.5	57,189	-0.04%	大賣/
2024/11/26	212.1	33.54	225	32.94	32.60	-13	55,176	-0.02%	大買/大賣/
2024/11/25	410.2	33.71	341	33.84	33.20	69.2	52,827	0.13%	大買/大賣/
2024/11/22	5,103	32.18	5,107.5	32.19	32.20	-4.5	47,671	-0.01%	大買/大賣/
2024/11/21	108	28.98	97	29.10	29.30	11	45,040	0.02%	大買/
2024/11/20	11	28.59	18.5	28.39	28.25	-7.5	43,365	-0.02%
2024/11/19	1,295.4	29.34	1,294	28.87	28.70	1.4	43,156	0.00%	大買/大賣/
2024/11/18	1,869.1	28.50	6,248.1	28.32	27.70	-4,379	40,741	-10.75%	大買/大賣/鉅額交易
2024/11/15	13,855.1	29.22	9,572.8	29.02	29.10	4,282.3	38,235	11.20%	大買/大賣/鉅額交易
2024/11/14	38	26.46	46	26.57	26.70	-8	34,591	-0.02%
2024/11/13	83	26.98	84	27.15	26.95	-1	34,212	0.00%
2024/11/12	34	25.96	12.3	26.02	25.70	21.7	32,986	0.07%
2024/11/11	33.3	26.60	29	26.63	26.30	4.3	33,052	0.01%
2024/11/08	22.2	27.36	15	27.48	27.25	7.2	34,068	0.02%
2024/11/07	200	27.92	1,404.6	27.76	27.25	-1,204.6	34,033	-3.54%	大買/大賣/鉅額交易
2024/11/06	2,967.1	27.16	1,814.2	26.34	27.55	1,152.9	32,200	3.58%	大買/大賣/鉅額交易
2024/11/05	3.2	25.88	3	25.85	25.75	0.2	29,387	0.00%
2024/11/04	37.5	25.65	36.5	25.86	25.75	1	29,650	0.00%
2024/11/01	6	24.48	2	24.68	24.80	4	29,413	0.01%
2024/10/30	5	25.14	13	24.90	24.75	-8	29,532	-0.03%
2024/10/29	14.6	25.08	27.2	25.13	25.05	-12.6	29,651	-0.04%
2024/10/28	33.1	25.32	36	25.29	25.40	-2.9	29,770	-0.01%
2024/10/25	53.1	25.37	65	25.18	25.55	-11.9	29,508	-0.04%
2024/10/24	32	24.33	4	24.44	24.15	28	29,360	0.10%
2024/10/23	14	24.97	13	25.09	24.85	1	29,425	0.00%
2024/10/22	46	25.24	1,054	25.27	25.30	-1,008	29,771	-3.39%	大賣/鉅額交易
2024/10/21	8	25.84	38	25.83	25.70	-30	30,306	-0.10%
2024/10/18	1,068	25.95	44.1	25.88	26.15	1,023.9	30,385	3.37%	大買/鉅額交易
2024/10/17	113.1	26.19	108	26.32	25.70	5.1	29,655	0.02%	大買/大賣/
2024/10/16	38	24.30	65	24.24	24.80	-27	28,279	-0.10%
2024/10/15	20	23.39	79.1	23.54	23.20	-59.1	28,756	-0.21%
2024/10/14	99	23.83	26	23.60	22.80	73	30,374	0.24%
2024/10/11	1	23.45	57	23.67	24.00	-56	33,385	-0.17%
2024/10/09	12	21.95	22	22.07	21.85	-10	34,051	-0.03%
2024/10/08	12	21.92	1	21.85	21.60	11	35,501	0.03%
2024/10/07	4	22.03	13	21.91	22.00	-9	40,229	-0.02%
2024/10/04	9.1	21.20	3	21.12	21.00	6.1	40,153	0.02%
2024/10/01	7	21.56	1	21.60	21.50	6	40,963	0.01%
2024/09/30	14	21.88	2	22.03	21.70	12	42,099	0.03%
2024/09/27	12	21.60	7	21.66	21.75	5	42,157	0.01%
2024/09/26	39	21.91	11	21.74	21.30	28	42,092	0.07%
2024/09/25	4	21.26	3	21.18	21.30	1	41,487	0.00%
2024/09/24	4	20.65	0	0.00	20.80	4	41,585	0.01%
2024/09/23	2	21.10	0	0.00	20.90	2	41,663	0.00%
2024/09/20	22	21.29	31	21.13	21.00	-9	41,933	-0.02%
2024/09/19	3	20.88	12	21.25	21.30	-9	41,964	-0.02%
2024/09/18	2	20.98	3	21.10	20.95	-1	42,044	0.00%
2024/09/16	30	21.11	7.8	21.08	21.10	22.2	42,192	0.05%
2024/09/13	7	21.06	0	0.00	21.05	7	42,382	0.02%
2024/09/12	5	21.00	2	21.00	20.95	3	42,642	0.01%
2024/09/11	2	20.55	2	20.60	20.30	0	42,764	0.00%
2024/09/10	3	20.60	2	20.35	20.35	1	43,450	0.00%
2024/09/09	25.1	20.54	0	0.00	21.00	25.1	44,267	0.06%
2024/09/06	12	21.00	10	21.14	20.95	2	44,399	0.00%
2024/09/05	3	21.38	1	21.35	21.10	2	44,516	0.00%
2024/09/04	5.1	21.60	72	21.47	21.45	-66.9	44,838	-0.15%
2024/09/03	4	23.15	6	23.21	22.80	-2	46,070	0.00%
2024/09/02	1	23.50	1	23.15	23.10	0	48,267	0.00%
2024/08/30	44	24.00	64	23.95	23.80	-20	48,349	-0.04%
2024/08/29	27	23.91	4	23.80	23.75	23	49,462	0.05%
2024/08/28	5	23.45	2	23.40	23.40	3	49,596	0.01%
2024/08/27	19	23.35	23	23.37	23.35	-4	49,610	-0.01%
2024/08/26	21	23.61	25	23.35	23.25	-4	49,598	-0.01%
2024/08/23	29	23.16	32	23.11	23.35	-3	49,663	-0.01%
2024/08/22	17	23.83	10	23.59	23.50	7	49,563	0.01%
2024/08/21	32	24.27	36	24.47	23.70	-4	49,438	-0.01%
2024/08/20	22	24.23	46	24.25	24.10	-24	48,942	-0.05%
2024/08/19	17	24.14	48	23.71	24.15	-31	48,760	-0.06%
2024/08/16	27	23.98	35	24.00	23.75	-8	48,710	-0.02%
2024/08/15	5	23.75	39	23.58	23.55	-34	48,648	-0.07%
2024/08/14	56	23.99	37	24.01	24.10	19	48,274	0.04%
2024/08/13	42	23.95	47	23.91	23.80	-5	48,247	-0.01%
2024/08/12	112	24.55	38	23.90	23.95	74	48,026	0.15%	大買/
2024/08/09	816	24.04	862	24.02	24.05	-46	47,130	-0.10%	大買/大賣/
2024/08/08	22	22.00	13	21.85	21.90	9	46,306	0.02%
2024/08/07	37	21.79	18	21.89	21.80	19	46,037	0.04%
2024/08/06	87	20.44	104.1	20.24	20.70	-17.1	45,469	-0.04%	大賣/
2024/08/05	9	21.03	19	21.08	20.95	-10	44,727	-0.02%
2024/08/02	12	23.59	19	23.35	23.25	-7	44,323	-0.02%
2024/08/01	54	24.03	17	23.94	24.05	37	44,138	0.08%
2024/07/31	25	23.73	9	23.71	23.45	16	43,627	0.04%
2024/07/30	221	22.66	611	22.35	22.95	-390	43,062	-0.91%	大買/大賣/鉅額交易
2024/07/29	22	22.73	15	23.42	22.65	7	42,703	0.02%
2024/07/26	20	23.24	38.1	23.08	23.40	-18.1	42,133	-0.04%
2024/07/23	72.1	24.29	33	24.33	23.90	39.1	41,682	0.09%
2024/07/22	36	24.41	35.1	24.33	23.95	1	40,917	0.00%
2024/07/19	5.1	25.84	24.1	25.93	25.50	-19	39,815	-0.05%
2024/07/18	18.1	25.98	52	26.03	26.10	-33.9	38,965	-0.09%
2024/07/17	465.1	26.37	96	26.60	26.50	369	38,159	0.97%	大買/鉅額交易
2024/07/16	205	27.33	997	26.39	26.35	-792	36,793	-2.15%	大買/大賣/鉅額交易
2024/07/15	210	27.77	250.8	27.47	26.70	-40.8	35,000	-0.12%	大買/大賣/
2024/07/12	332.9	26.95	276	27.50	27.55	56.9	32,473	0.18%	大買/大賣/
2024/07/11	26	24.38	64.2	25.46	25.85	-38.2	27,558	-0.14%
2024/07/10	68.2	23.63	47.1	23.64	23.50	21.1	26,596	0.08%
2024/07/09	1,219.2	25.93	6,523	26.12	23.55	-5,303.8	24,918	-21.28%	大買/大賣/鉅額交易
2024/07/08	370	23.80	86	23.80	23.80	284	20,152	1.41%	大買/鉅額交易
2024/07/05	8,011	21.65	3,003.8	21.65	21.65	5,007.2	20,055	24.97%	大買/大賣/鉅額交易
2024/07/04	14	19.15	70	19.37	19.70	-56	19,208	-0.29%
2024/07/03	3	18.12	9	18.11	18.25	-6	17,996	-0.03%
2024/07/02	2	17.63	1	17.60	17.60	1	17,776	0.01%
2024/07/01	0	0.00	2	17.75	17.75	-2	17,653	-0.01%
2024/06/28	7	18.09	0	0.00	17.90	7	17,579	0.04%
2024/06/27	3	17.80	0	0.00	17.70	3	17,357	0.02%
2024/06/26	0	0.00	1	17.85	18.05	-1	17,225	-0.01%
2024/06/25	0	0.00	1	18.35	18.35	-1	16,920	-0.01%
2024/06/24	2	18.45	3	18.37	18.35	-1	16,688	-0.01%
2024/06/21	2	18.30	23	18.29	18.35	-21	16,517	-0.13%
2024/06/20	15	18.28	9	18.32	18.35	6	16,327	0.04%
2024/06/19	2	18.13	54	18.27	18.10	-52	16,126	-0.32%
2024/06/18	6	18.15	5	18.18	18.10	1	15,824	0.01%
2024/06/17	20	18.40	45	18.29	18.25	-25	15,642	-0.16%
2024/06/14	284	18.33	54.5	18.30	18.40	229.5	14,889	1.54%	大買/鉅額交易
2024/06/13	9.1	17.50	14	17.52	17.40	-4.9	13,932	-0.04%
2024/06/12	7.3	17.33	5	17.18	17.30	2.3	13,720	0.02%
2024/06/11	4	17.46	18	17.40	17.20	-14	13,508	-0.10%
2024/06/07	317	18.12	117.3	18.09	17.70	199.8	13,079	1.53%	大買/大賣/鉅額交易
2024/06/06	3,783.1	18.59	3,125	18.54	18.25	658.1	11,572	5.69%	大買/大賣/鉅額交易
2024/06/05	2	17.00	5.1	16.93	17.00	-3.1	9,213	-0.03%
2024/06/04	131	17.35	167	17.24	16.85	-36	9,019	-0.40%	大買/大賣/
2024/06/03	25.3	17.20	55.2	17.12	17.25	-29.9	7,532	-0.40%
2024/05/31	0	0.00	4	16.66	16.75	-4	7,117	-0.06%
2024/05/30	4	16.63	0	0.00	16.55	4	7,039	0.06%
2024/05/29	31	16.82	14	16.79	16.75	17	7,034	0.24%
2024/05/28	0	0.00	10	16.70	16.75	-10	6,834	-0.15%
2024/05/27	2	16.75	3	16.73	16.70	-1	6,742	-0.01%
2024/05/24	1	16.50	0	0.00	16.45	1	6,664	0.02%
2024/05/23	0	0.00	0.1	16.65	16.45	-0.1	6,566	0.00%
2024/05/22	11	16.91	38	16.77	16.75	-27	6,393	-0.42%
2024/05/21	12.1	16.79	21	16.58	16.70	-9	6,152	-0.15%
2024/05/20	0	0.00	20	16.40	16.40	-20	6,192	-0.32%
2024/05/17	24.1	16.24	5	16.14	16.30	19.1	6,026	0.32%
2024/05/16	5	16.30	42	16.18	16.10	-37	5,697	-0.65%
2024/05/15	130	16.22	24	16.12	16.00	106	5,509	1.92%	大買/鉅額交易
2024/05/14	2	15.35	1	15.45	15.35	1	4,821	0.02%
2024/05/13	1	15.01	0	0.00	15.35	1	4,797	0.02%
2024/05/10	1	14.90	3	14.85	14.95	-2	4,722	-0.04%
2024/05/09	0	0.00	19	14.74	14.65	-19	4,700	-0.40%
2024/05/08	6	14.93	0.1	14.90	14.80	5.9	4,680	0.13%
2024/05/07	5	15.02	0	0.00	15.00	5	4,609	0.11%
2024/05/06	8	14.72	0	0.00	14.70	8	4,528	0.18%
2024/05/03	0	14.70	0	0.00	14.60	0	4,551	0.00%
2024/04/29	0	0.00	5	14.75	14.80	-5	4,660	-0.11%
2024/04/23	5	14.60	0	0.00	14.65	5	5,068	0.10%
2024/04/22	7	14.45	2	14.65	14.45	5	5,440	0.09%
2024/04/18	2	14.50	0	0.00	14.85	2	5,509	0.04%
2024/04/17	1	14.50	0	0.00	14.50	1	5,482	0.02%
2024/04/16	1	14.40	0	0.00	14.30	1	5,655	0.02%
2024/04/15	2	14.95	0	0.00	14.85	2	5,589	0.04%
2024/04/12	2	14.90	12	14.91	15.00	-10	5,575	-0.18%
2024/04/10	0	0.00	7	15.24	15.10	-7	5,584	-0.13%
2024/04/09	13	15.05	6	15.08	15.05	7	5,594	0.13%
2024/04/08	3	14.95	0.1	15.00	14.95	2.9	5,625	0.05%
2024/04/03	3	15.05	1	15.00	15.05	2	5,722	0.03%