廣宇 (2328)-元大-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	39.29	0	0.00	39.15	10	3,881	0.26%
2024/11/21	2	38.60	1	38.80	38.70	1	3,834	0.03%
2024/11/20	8	39.94	6	39.04	38.75	2	3,798	0.05%
2024/11/19	2	39.55	7	39.14	39.55	-5	3,652	-0.14%
2024/11/18	2	37.85	0	38.00	37.55	2	3,572	0.06%
2024/11/14	0.1	38.50	0	0.00	38.20	0.1	3,426	0.00%
2024/11/13	4	38.50	3	38.72	38.45	1	3,369	0.03%
2024/11/12	62	40.47	49	39.76	39.05	13	3,285	0.40%
2024/11/11	3	39.17	35.1	39.50	39.85	-32.1	2,809	-1.14%
2024/11/08	12.1	39.16	2.2	39.30	39.20	9.8	2,699	0.36%
2024/11/07	27	39.96	7.1	39.84	39.80	20	2,513	0.80%
2024/11/06	1.1	38.73	3.1	38.50	38.15	-2	2,115	-0.09%
2024/11/05	5.1	38.44	3.1	38.27	38.00	1.9	2,059	0.09%
2024/11/04	9.3	38.63	2	38.63	39.00	7.3	1,949	0.38%
2024/11/01	37	37.98	35.1	38.43	38.55	1.9	1,807	0.11%
2024/10/30	4	37.60	5	37.41	37.60	-1	1,547	-0.06%
2024/10/24	0	0.00	1	36.30	35.95	-1	1,327	-0.08%
2024/10/22	0	0.00	6	36.30	36.30	-6	1,313	-0.46%
2024/10/17	0	0.00	4	35.85	35.40	-4	1,436	-0.28%
2024/10/09	0	0.00	6	34.55	34.20	-6	1,631	-0.37%
2024/10/07	0	0.00	16	35.59	35.70	-16	1,776	-0.90%
2024/09/20	0	0.00	3	35.45	35.10	-3	2,559	-0.12%
2024/09/16	0	0.00	1	34.95	35.50	-1	2,723	-0.04%
2024/09/13	1	34.70	0	0.00	34.75	1	2,844	0.04%
2024/09/03	2	35.55	9	36.25	35.50	-7	3,692	-0.19%
2024/09/02	0	0.00	4	35.79	35.60	-4	4,302	-0.09%
2024/08/30	0.2	35.07	0	0.00	35.05	0.2	4,951	0.00%
2024/08/29	0	0.00	4	35.90	36.15	-4	5,326	-0.08%
2024/08/28	1	36.35	0	0.00	36.25	1	5,620	0.02%
2024/08/27	0	0.00	5	35.70	36.20	-5	6,154	-0.08%
2024/08/26	1	36.00	2	36.10	35.90	-1	6,636	-0.02%
2024/08/23	2	35.10	0	0.00	35.45	2	7,569	0.03%
2024/08/20	1	35.90	0	0.00	35.60	1	7,942	0.01%
2024/08/05	0.1	31.65	0	0.00	31.65	0.1	8,134	0.00%
2024/08/02	2	35.10	0	0.00	35.15	2	8,265	0.02%
2024/08/01	0	0.00	1	36.00	36.10	-1	8,349	-0.01%
2024/07/30	2	34.30	2	35.20	35.10	0	8,573	0.00%
2024/07/29	4.1	34.80	0	0.00	34.60	4.1	8,579	0.05%
2024/07/23	1	36.30	0	0.00	35.90	1	8,591	0.01%
2024/07/22	0	0.00	1	36.05	35.85	-1	8,588	-0.01%
2024/07/19	20.1	37.25	0	0.00	36.80	20.1	8,553	0.23%
2024/07/18	6.1	38.20	1	38.00	38.30	5.1	8,507	0.06%
2024/07/17	0	0.00	1	39.25	38.90	-1	8,472	-0.01%
2024/07/15	1	39.50	0	0.00	39.50	1	8,450	0.01%
2024/07/12	0	0.00	1.5	39.65	39.75	-1.5	8,437	-0.02%
2024/07/11	1	40.00	0	0.00	40.00	1	8,418	0.01%
2024/07/10	0	0.00	6	40.42	40.45	-6	8,388	-0.07%
2024/07/09	6	39.67	2	39.83	39.85	4	8,341	0.05%
2024/07/08	5	41.03	1	41.00	40.55	4	8,273	0.05%
2024/07/05	0	0.00	7.1	40.99	40.55	-7.1	8,169	-0.09%
2024/07/04	1	40.05	0	0.00	40.05	1	8,030	0.01%
2024/07/03	0	0.00	1	40.05	39.55	-1	8,005	-0.01%
2024/07/02	0	0.00	1	39.00	39.15	-1	8,000	-0.01%
2024/06/28	6	40.90	5	40.20	40.05	1	8,035	0.01%
2024/06/27	1.5	40.43	7	40.13	40.25	-5.5	8,056	-0.07%
2024/06/26	8	40.25	4	40.33	39.65	4	8,285	0.05%
2024/06/25	0	0.00	1	39.80	40.25	-1	9,247	-0.01%
2024/06/24	0	0.00	1	40.19	39.80	-1	9,324	-0.01%
2024/06/21	0.1	40.10	1	40.15	40.15	-0.9	9,294	-0.01%
2024/06/20	5.5	40.63	5	40.35	40.30	0.5	9,245	0.01%
2024/06/19	5	40.40	27.5	40.08	39.30	-22.5	9,169	-0.25%
2024/06/18	1	39.95	7	39.86	39.85	-6	9,043	-0.07%
2024/06/17	18	40.01	0	0.00	39.70	18	9,018	0.20%
2024/06/14	8	40.07	45	40.07	40.00	-37	9,016	-0.41%
2024/06/13	3	38.98	2	39.25	38.80	1	8,899	0.01%
2024/06/12	2	38.63	1	38.75	38.75	1	9,012	0.01%
2024/06/11	11.1	38.68	6	38.65	38.60	5.1	8,972	0.06%
2024/06/07	37.1	40.08	17	39.87	39.30	20.1	8,929	0.22%
2024/06/06	56	41.62	16	41.07	40.85	40	8,866	0.45%
2024/06/05	54	40.96	30	40.86	41.90	24	8,267	0.29%
2024/06/04	25	40.28	26	39.98	39.50	-1	7,684	-0.01%
2024/06/03	15	39.97	27	40.06	40.00	-12	7,305	-0.16%
2024/05/31	47.3	39.70	21	39.02	38.90	26.3	6,993	0.38%
2024/05/30	32	38.44	233.4	38.44	38.95	-201.4	6,448	-3.12%	大賣/鉅額交易
2024/05/29	257	39.79	53.3	39.90	40.15	203.7	5,974	3.41%	大買/鉅額交易
2024/05/28	8	37.57	8	37.35	37.25	0	5,036	0.00%
2024/05/27	0	0.00	3	36.20	36.05	-3	4,790	-0.06%
2024/05/23	0	0.00	2	35.05	35.20	-2	4,650	-0.04%
2024/05/21	0	0.00	3	35.02	35.25	-3	4,606	-0.07%
2024/05/16	0	0.00	5	35.03	34.85	-5	4,580	-0.11%
2024/05/15	2	34.78	0	0.00	34.75	2	4,565	0.04%
2024/05/14	2	35.50	0	0.00	35.45	2	4,549	0.04%
2024/05/10	0	0.00	4	35.28	35.30	-4	4,491	-0.09%
2024/05/09	1	36.30	0	0.00	35.65	1	4,461	0.02%
2024/05/08	10	36.07	12	36.11	36.30	-2	4,386	-0.05%
2024/05/07	7	35.18	1	36.15	35.15	6	4,186	0.14%
2024/05/06	3.2	35.85	7	35.08	36.05	-3.9	4,090	-0.09%
2024/04/30	1	34.85	1	34.70	34.30	0	3,824	0.00%
2024/04/29	2	34.10	0	0.00	34.40	2	3,793	0.05%
2024/04/26	0	0.00	1	33.85	33.70	-1	3,776	-0.03%
2024/04/25	2	33.60	0	0.00	33.50	2	3,766	0.05%
2024/04/24	0	0.00	1	33.70	34.05	-1	3,751	-0.03%
2024/04/23	2	33.20	1	33.05	33.15	1	3,747	0.03%
2024/04/22	0	0.00	2	32.40	32.40	-2	3,732	-0.05%
2024/04/17	0	0.00	2	33.20	33.10	-2	3,660	-0.05%
2024/04/16	0	0.00	4	32.80	32.90	-4	3,658	-0.11%
2024/04/15	1	34.05	3	34.03	34.00	-2	3,609	-0.06%
2024/04/11	2	34.50	1	34.70	34.55	1	3,583	0.03%
2024/04/09	2	35.00	0	0.00	34.95	2	3,535	0.06%
2024/04/08	1	34.85	1	35.05	35.10	0	3,504	0.00%
2024/04/03	0	0.00	1	35.35	35.50	-1	3,464	-0.03%
2024/04/02	0	0.00	8	35.53	36.10	-8	3,414	-0.23%
2024/04/01	19	36.07	1	36.95	35.75	18	3,350	0.54%
2024/03/29	86	36.97	96	36.63	36.20	-10	3,217	-0.31%
2024/03/28	88.5	37.93	70.1	38.20	38.25	18.4	2,879	0.64%
2024/03/27	2	34.83	7	34.30	35.15	-5	1,874	-0.27%
2024/03/26	3	33.55	1	34.00	33.25	2	1,737	0.12%
2024/03/25	4	34.05	1	33.95	34.10	3	1,719	0.17%
2024/03/22	3	34.33	0	0.00	34.25	3	1,725	0.17%
2024/03/20	2	34.25	0	0.00	33.80	2	1,682	0.12%
2024/03/19	2	33.88	7	34.09	34.10	-5	1,652	-0.30%
2024/03/18	2	33.70	1	33.40	33.70	1	1,591	0.06%
2024/03/15	5	33.87	0	0.00	34.10	5	1,551	0.32%
2024/03/12	5	32.92	6	33.23	33.50	-1	1,314	-0.08%
2024/03/11	0	0.00	4	31.33	31.50	-4	1,191	-0.34%
2024/03/07	1	32.25	0	0.00	32.20	1	1,088	0.09%
2024/03/01	1	32.70	0	32.75	32.75	1	1,074	0.09%
2024/02/27	1	32.80	0	0.00	33.10	1	1,061	0.09%
2024/02/26	0	0.00	0	33.50	33.30	0	1,059	0.00%
2024/02/21	1	32.80	0	0.00	32.85	1	1,048	0.10%
2024/02/15	0	32.20	0	0.00	32.15	0	1,063	0.00%
2024/02/02	0	0.00	2	33.50	33.30	-2	1,039	-0.19%
2024/02/01	1	33.30	0	0.00	33.30	1	1,041	0.10%
2024/01/30	0.4	33.89	0	0.00	33.65	0.4	1,044	0.04%
2024/01/29	0	0.00	3	33.75	33.80	-3	1,048	-0.29%
2024/01/24	0	34.08	0	0.00	33.80	0	1,065	0.00%
2024/01/23	3	34.00	0	0.00	33.95	3	1,092	0.27%
2024/01/22	0	0.00	1	33.50	33.50	-1	1,114	-0.09%
2024/01/15	0	0.00	5	34.10	34.10	-5	1,140	-0.44%
2024/01/12	5	34.15	0	0.00	33.85	5	1,156	0.43%
2024/01/10	0.1	33.70	0	0.00	33.55	0.1	1,255	0.01%
2024/01/09	0	34.10	0	0.00	34.00	0	1,254	0.00%
2024/01/08	0.1	34.10	0	0.00	34.05	0.1	1,263	0.01%
2024/01/05	1	34.50	0	0.00	34.50	1	1,260	0.08%
2024/01/03	1	35.00	0	0.00	34.95	1	1,263	0.08%
2024/01/02	0	0.00	2.4	35.34	35.35	-2.4	1,257	-0.19%
2023/12/29	1	35.50	0	0.00	35.45	1	1,251	0.08%
2023/12/28	0	0.00	8	35.20	35.30	-8	1,241	-0.64%
2023/12/18	1	35.40	0	0.00	35.40	1	1,222	0.08%
2023/12/06	1	35.15	0	0.00	35.10	1	1,267	0.08%
2023/12/01	2.1	35.52	0	0.00	35.45	2.1	1,358	0.15%
2023/11/21	0	0.00	0.5	35.50	35.35	-0.5	1,479	-0.03%
2023/11/17	1	35.25	0	0.00	35.25	1	1,526	0.07%
2023/11/14	0.1	34.70	0	0.00	34.60	0.1	1,553	0.01%
2023/11/09	0	0.00	0.5	34.45	34.35	-0.5	1,652	-0.03%
2023/11/01	0	0.00	1	34.25	33.95	-1	1,876	-0.05%
2023/10/31	2	34.33	2	34.58	33.95	0	1,899	0.00%
2023/10/25	0.5	35.45	0	0.00	35.20	0.5	2,129	0.02%
2023/10/24	0	0.00	1	34.75	34.90	-1	2,158	-0.05%
2023/10/18	0.5	36.45	2	36.35	36.25	-1.5	2,602	-0.06%
2023/10/17	0	0.00	4	37.01	36.75	-4	2,628	-0.15%
2023/10/16	0	0.00	4	36.90	36.70	-4	2,779	-0.14%
2023/10/11	1	37.15	0	0.00	36.80	1	3,951	0.03%
2023/10/02	0	0.00	1	37.45	37.65	-1	5,350	-0.02%
2023/09/28	0	37.15	0	0.00	37.05	0	5,398	0.00%
2023/09/27	1	36.95	0	0.00	36.95	1	5,449	0.02%
2023/09/15	2	38.08	0	0.00	38.05	2	5,593	0.04%
2023/09/11	0	0.00	11	37.86	37.55	-11	5,720	-0.19%
2023/09/05	1	37.95	0	0.00	38.00	1	6,070	0.02%
2023/09/01	11	37.60	5	37.55	37.40	6	6,232	0.10%
2023/08/30	0	0.00	1	37.25	37.15	-1	6,446	-0.02%
2023/08/28	1	37.25	2	37.28	37.00	-1	7,141	-0.01%
2023/08/25	4.1	37.45	0	0.00	37.20	4.1	7,503	0.05%
2023/08/24	0	0.00	1	38.80	39.10	-1	7,541	-0.01%
2023/08/23	0	0.00	1	38.35	38.50	-1	7,620	-0.01%
2023/08/21	1	38.70	3	38.72	38.60	-2	7,691	-0.03%
2023/08/18	1	38.60	0	0.00	38.60	1	7,835	0.01%
2023/08/17	4	38.15	0	0.00	39.25	4	7,924	0.05%
2023/08/16	0	38.50	3	38.40	38.55	-3	7,913	-0.04%
2023/08/15	0	0.00	2	38.70	38.75	-2	7,918	-0.03%
2023/08/14	0	38.85	0	0.00	38.75	0	7,887	0.00%
2023/08/11	0	0.00	1	39.50	39.05	-1	7,864	-0.01%
2023/08/10	3.2	39.57	0	0.00	39.50	3.2	7,833	0.04%
2023/08/09	1	41.15	0	0.00	40.85	1	7,749	0.01%
2023/08/08	6	41.30	0	0.00	41.25	6	7,732	0.08%
2023/08/04	1	40.65	0	0.00	40.60	1	7,717	0.01%
2023/08/02	2.1	40.80	0	0.00	40.30	2.1	7,705	0.03%
2023/08/01	0.2	41.73	0	0.00	41.10	0.2	7,623	0.00%
2023/07/31	6	41.68	5	41.60	41.55	1	7,579	0.01%
2023/07/28	2	41.95	1	42.15	42.50	1	7,484	0.01%
2023/07/27	1.1	42.04	1	42.00	42.10	0.1	7,439	0.00%
2023/07/26	2	42.33	6	41.68	41.80	-4	7,416	-0.05%
2023/07/25	42	42.91	31	43.11	42.85	11	7,334	0.15%
2023/07/24	2	40.70	1	41.15	41.50	1	7,186	0.01%
2023/07/21	0.1	41.70	0	0.00	41.70	0.1	7,097	0.00%
2023/07/20	1	41.70	0	0.00	42.05	1	7,057	0.01%
2023/07/19	2.2	42.64	0	0.00	42.25	2.2	6,992	0.03%
2023/07/18	10	45.03	11	44.56	43.40	-1	6,899	-0.01%
2023/07/17	5.1	44.77	15	44.65	43.85	-10	6,657	-0.15%
2023/07/14	15.1	44.29	19	42.96	45.25	-4	6,534	-0.06%
2023/07/13	24	45.01	60	44.59	43.60	-36	6,009	-0.60%
2023/07/12	27	43.22	24.1	43.08	43.20	2.9	5,372	0.05%
2023/07/11	0.1	41.38	3	41.62	41.80	-2.9	4,898	-0.06%
2023/07/07	3	40.02	0	0.00	40.00	3	4,765	0.06%
2023/07/05	2	40.60	40	40.40	40.30	-38	4,691	-0.81%
2023/07/04	1	40.35	4	40.40	40.15	-3	4,653	-0.06%
2023/07/03	4	40.15	0	0.00	40.10	4	4,646	0.09%
2023/06/29	2	39.63	0	0.00	39.55	2	4,634	0.04%
2023/06/28	0	0.00	0.1	39.80	39.65	-0.1	4,703	0.00%
2023/06/27	1	39.70	2.1	40.20	39.75	-1.1	4,702	-0.02%
2023/06/26	2	40.60	1	39.80	40.60	1	4,712	0.02%
2023/06/20	0	0.00	4	40.61	40.10	-4	4,704	-0.09%
2023/06/19	2	41.25	5	41.14	40.75	-3	4,676	-0.06%
2023/06/16	4	41.01	15	40.77	40.70	-11	4,672	-0.24%
2023/06/15	4	41.25	1.1	41.03	41.35	2.9	4,630	0.06%
2023/06/14	3	41.45	3	41.45	41.00	0	4,588	0.00%
2023/06/13	21.1	42.04	0	0.00	41.45	21.1	4,573	0.46%
2023/06/12	4	41.59	0	0.00	41.45	4	4,481	0.09%
2023/06/09	3	40.42	17	40.62	40.75	-14	4,355	-0.32%
2023/06/08	20	41.20	9	41.51	41.75	11	4,263	0.26%
2023/06/07	2.1	41.94	4	41.60	41.95	-1.9	4,236	-0.04%
2023/06/06	4	41.50	2	41.40	41.50	2	4,228	0.05%
2023/06/05	4	42.83	7	42.43	42.05	-3	4,259	-0.07%
2023/06/02	17	42.74	15	42.78	42.50	2	4,197	0.05%
2023/06/01	24	42.32	53	42.50	43.00	-29	3,960	-0.73%
2023/05/31	3	40.83	9	41.04	40.85	-6	3,515	-0.17%
2023/05/29	3	39.43	34	39.88	39.40	-31	3,186	-0.97%
2023/05/25	0	0.00	2	38.65	38.90	-2	3,052	-0.07%
2023/05/24	4	39.08	12	38.91	38.85	-8	3,029	-0.26%
2023/05/23	5	38.46	2	38.75	38.20	3	2,914	0.10%
2023/05/18	2	37.60	20	37.20	37.45	-18	2,905	-0.62%
2023/05/12	5	36.71	0	0.00	36.75	5	3,149	0.16%
2023/05/11	5	36.71	0	0.00	36.60	5	3,159	0.16%
2023/05/10	0	0.00	1	37.50	37.50	-1	3,198	-0.03%
2023/05/08	1	37.50	1	37.55	37.50	0	3,411	0.00%
2023/05/03	0	0.00	2	37.50	37.45	-2	3,548	-0.06%
2023/04/28	0	0.00	0.1	37.80	37.60	-0.1	3,683	0.00%
2023/04/27	0.1	38.00	0	0.00	37.70	0.1	3,673	0.00%
2023/04/24	5	37.53	0	0.00	37.35	5	3,576	0.14%
2023/04/21	0	0.00	1	37.60	37.45	-1	3,564	-0.03%
2023/04/20	28	39.16	27.1	38.61	38.50	0.9	3,500	0.03%
2023/04/19	3	39.77	0	0.00	39.15	3	3,480	0.09%
2023/04/17	0	0.00	1	39.50	39.30	-1	3,323	-0.03%
2023/04/14	0	0.00	20	39.25	39.15	-20	3,351	-0.60%
2023/04/13	0	0.00	11	39.13	39.00	-11	3,336	-0.33%
2023/04/12	1	39.10	7	38.75	39.10	-6	3,290	-0.18%
2023/04/11	0	0.00	10	38.75	38.80	-10	3,303	-0.30%
2023/03/31	1	39.05	4	39.20	39.25	-3	3,322	-0.09%
2023/03/30	0	0.00	3	39.00	38.90	-3	3,334	-0.09%
2023/03/29	0	39.10	0	0.00	39.20	0	3,353	0.00%
2023/03/27	0.1	39.00	9	38.80	38.80	-8.9	3,371	-0.26%
2023/03/24	1	38.95	3	38.68	39.05	-2	3,354	-0.06%
2023/03/23	0	0.00	2	38.05	38.05	-2	3,342	-0.06%
2023/03/21	0	0.00	1	38.00	38.20	-1	3,441	-0.03%
2023/03/20	0	0.00	1	38.05	37.80	-1	3,511	-0.03%
2023/03/17	1	37.70	2	37.75	37.70	-1	3,604	-0.03%
2023/03/14	3	37.60	0	0.00	37.55	3	4,477	0.07%
2023/03/13	11	37.80	0	0.00	37.90	11	5,480	0.20%
2023/03/10	1	39.10	5	38.50	38.50	-4	5,921	-0.07%
2023/03/09	13	40.54	3	39.75	39.45	10	5,897	0.17%
2023/03/08	10	40.65	11	40.42	40.40	-1	5,843	-0.02%
2023/03/07	9	40.01	5	39.84	39.75	4	5,814	0.07%
2023/03/06	0	0.00	1	39.70	39.65	-1	5,756	-0.02%
2023/03/01	6	39.60	8	39.58	39.55	-2	5,660	-0.04%
2023/02/24	2.4	38.76	1	38.60	38.50	1.4	5,568	0.03%
2023/02/23	1	38.85	0	0.00	38.95	1	5,553	0.02%
2023/02/21	11	39.75	0	0.00	39.20	11	5,517	0.20%
2023/02/20	5	39.60	0	0.00	39.65	5	5,496	0.09%
2023/02/17	0	0.00	5	39.30	39.45	-5	5,457	-0.09%
2023/02/16	52	39.48	1	39.80	39.65	51	5,467	0.93%
2023/02/15	1	39.30	0	0.00	39.20	1	5,399	0.02%
2023/02/14	0	0.00	10	38.70	38.70	-10	5,318	-0.19%
2023/02/13	2	38.60	1	38.60	38.60	1	5,329	0.02%
2023/02/10	16	39.47	0	0.00	39.15	16	5,303	0.30%
2023/02/06	50	39.68	8	39.51	39.85	42	5,039	0.83%
2023/02/03	0	0.00	2	38.95	38.60	-2	4,859	-0.04%
2023/02/02	0	0.00	12	39.15	39.15	-12	4,833	-0.25%
2023/02/01	1	38.65	0	0.00	39.05	1	4,801	0.02%
2023/01/31	2	38.28	3	38.02	38.55	-1	4,738	-0.02%
2023/01/17	4	36.09	4	36.05	36.00	0	4,697	0.00%
2023/01/10	3	37.38	1	37.25	37.25	2	4,767	0.04%
2023/01/09	0	0.00	3	37.40	37.45	-3	4,774	-0.06%
2023/01/06	5	38.62	5	38.48	38.80	0	4,721	0.00%
2023/01/05	0	0.00	2	38.70	38.05	-2	4,724	-0.04%
2023/01/03	0	0.00	3	38.10	38.10	-3	4,656	-0.06%
2022/12/30	0	0.00	3	37.35	37.30	-3	4,650	-0.06%
2022/12/29	3	36.98	1	37.20	37.30	2	4,668	0.04%
2022/12/28	3	37.62	6	38.09	37.45	-3	4,667	-0.06%
2022/12/27	6	38.68	0	0.00	38.65	6	4,639	0.13%
2022/12/26	0	0.00	1	38.20	37.95	-1	4,620	-0.02%
2022/12/23	1	37.70	12	37.65	37.65	-11	4,629	-0.24%
2022/12/22	3	38.48	0	0.00	38.30	3	4,640	0.06%
2022/12/21	0	0.00	3	38.35	37.95	-3	4,630	-0.06%
2022/12/20	14	37.69	1	38.40	37.55	13	4,598	0.28%
2022/12/19	1	38.90	0	0.00	38.40	1	4,550	0.02%
2022/12/16	1	38.00	4	38.10	38.05	-3	4,502	-0.07%
2022/12/15	0	0.00	5	38.60	38.70	-5	4,470	-0.11%
2022/12/14	4	38.54	2	38.55	38.70	2	4,441	0.05%
2022/12/13	3	38.87	3	38.62	38.30	0	4,379	0.00%
2022/12/12	10	39.25	20	39.28	39.50	-10	4,315	-0.23%
2022/12/09	4	38.99	21	39.01	38.75	-17	4,220	-0.40%
2022/12/08	11	39.46	27	39.75	39.15	-16	4,114	-0.39%
2022/12/07	63	39.28	33.4	39.69	38.50	29.6	3,854	0.77%
2022/12/06	19	41.20	26	41.07	40.75	-7	3,507	-0.20%
2022/12/05	61	40.92	246	41.00	41.15	-185	3,187	-5.80%	大賣/鉅額交易
2022/12/02	181.1	39.64	23	39.69	39.75	158.1	2,169	7.29%	大買/鉅額交易
2022/12/01	0	0.00	1	36.05	36.15	-1	1,683	-0.06%
2022/11/30	0	0.00	1	35.75	35.65	-1	1,669	-0.06%
2022/11/29	4	35.29	8	34.94	35.65	-4	1,686	-0.24%
2022/11/28	5.1	34.39	0	0.00	34.40	5.1	1,634	0.31%
2022/11/25	0	0.00	3	34.32	33.65	-3	1,687	-0.18%
2022/11/23	0	0.00	3	33.87	33.95	-3	1,690	-0.18%
2022/11/22	1	33.75	0	0.00	33.80	1	1,713	0.06%
2022/11/17	3	34.40	1	34.50	34.50	2	1,721	0.12%
2022/11/14	0	0.00	5	34.01	34.20	-5	1,694	-0.30%
2022/11/07	0	0.00	3	32.50	32.60	-3	1,708	-0.18%
2022/11/04	3	32.05	0	0.00	32.35	3	1,719	0.17%
2022/11/02	0	0.00	1	32.10	32.10	-1	1,732	-0.06%
2022/10/28	39	32.01	39	31.50	31.50	0	1,731	0.00%
2022/10/25	6	32.78	6	32.83	32.65	0	1,701	0.00%
2022/10/19	0	0.00	0	32.55	32.25	0	1,571	0.00%
2022/10/18	2	33.28	1.1	33.34	33.10	0.9	1,563	0.06%
2022/10/12	0	0.00	7	33.40	33.10	-7	1,523	-0.46%
2022/10/11	9	33.27	0	0.00	33.25	9	1,533	0.59%
2022/10/07	2	34.45	1	34.20	34.40	1	1,544	0.06%
2022/10/05	7	33.89	1	33.75	33.65	6	1,581	0.38%
2022/09/30	1	31.30	4	32.39	32.80	-3	1,648	-0.18%
2022/09/29	1	32.10	1	32.05	32.15	0	1,648	0.00%
2022/09/28	2	31.00	0	0.00	30.20	2	1,632	0.12%
2022/09/27	0	0.00	3	31.65	32.00	-3	1,635	-0.18%
2022/09/26	0	0.00	1	31.60	31.60	-1	1,652	-0.06%
2022/09/21	2	33.93	0	0.00	33.90	2	1,735	0.12%
2022/09/19	5	33.90	0	0.00	33.75	5	1,810	0.28%
2022/09/15	1	34.55	0	0.00	34.55	1	1,873	0.05%
2022/09/12	0	0.00	2	35.05	35.05	-2	2,033	-0.10%
2022/09/07	1	33.65	0	0.00	33.65	1	2,297	0.04%
2022/09/06	2	35.20	1	36.00	34.45	1	2,343	0.04%
2022/09/05	3	35.28	0	0.00	35.20	3	2,363	0.13%
2022/09/02	3	36.03	1	36.30	36.25	2	2,359	0.08%
2022/09/01	2	35.50	1	35.45	34.90	1	2,349	0.04%
2022/08/29	1	35.00	0	0.00	35.15	1	2,510	0.04%
2022/08/25	0	0.00	2	35.75	35.75	-2	2,633	-0.08%
2022/08/17	1	36.35	2	36.33	36.30	-1	4,194	-0.02%
2022/08/16	0	0.00	1	36.10	36.15	-1	4,166	-0.02%
2022/08/15	0.1	36.00	1	36.05	36.00	-0.9	4,221	-0.02%
2022/08/12	2	35.78	0	0.00	35.80	2	4,232	0.05%
2022/08/11	0	0.00	2	35.60	35.45	-2	4,226	-0.05%
2022/08/01	0	0.00	1	35.45	35.40	-1	4,336	-0.02%
2022/07/26	0	0.00	0.1	34.80	34.65	-0.1	4,425	0.00%
2022/07/25	0	0.00	2	35.10	35.35	-2	4,432	-0.05%
2022/07/19	1	33.95	0	0.00	34.10	1	4,510	0.02%
2022/07/13	1	31.90	0	0.00	32.55	1	4,543	0.02%
2022/07/12	1	32.70	0	0.00	30.80	1	4,515	0.02%
2022/07/11	2	33.90	3	33.90	33.70	-1	4,459	-0.02%
2022/07/08	4	34.11	0	0.00	34.00	4	4,545	0.09%
2022/07/07	0.1	33.70	1	33.50	33.75	-1	4,545	-0.02%
2022/07/06	1	33.60	1	33.60	33.05	0	4,568	0.00%
2022/07/05	3	33.92	7	34.06	34.30	-4	4,623	-0.09%
2022/07/04	1	33.70	0	0.00	33.75	1	4,639	0.02%
2022/06/28	0.3	38.10	0	0.00	38.20	0.3	5,380	0.01%
2022/06/27	0	0.00	2.1	38.46	38.70	-2.1	5,913	-0.03%
2022/06/24	0	37.70	0	0.00	37.80	0	5,904	0.00%
2022/06/22	0	0.00	3	37.45	36.95	-3	5,842	-0.05%
2022/06/21	2	38.15	2	37.75	38.15	0	5,820	0.00%
2022/06/20	0	0.00	1	36.80	36.60	-1	5,786	-0.02%
2022/06/17	2	38.43	0	0.00	38.45	2	5,710	0.04%
2022/06/16	7	39.48	3.1	39.51	38.40	4	5,652	0.07%
2022/06/14	1	38.85	10	38.10	39.35	-9	5,403	-0.17%
2022/06/13	0	0.00	1	38.50	38.70	-1	5,398	-0.02%
2022/06/10	0	0.00	1	39.10	39.15	-1	5,382	-0.02%
2022/06/09	1	39.75	2	39.05	39.60	-1	5,343	-0.02%
2022/06/08	1	39.55	7	39.37	39.10	-6	5,262	-0.11%
2022/06/07	0	0.00	4	38.68	38.80	-4	5,177	-0.08%
2022/06/06	0.1	38.65	6	38.67	38.60	-6	5,165	-0.12%
2022/06/02	8	39.62	8	39.26	39.00	0	5,185	0.00%
2022/06/01	5.5	39.76	5.1	39.46	39.30	0.5	5,207	0.01%
2022/05/31	4	39.30	7.3	39.06	38.85	-3.3	5,024	-0.07%
2022/05/30	10	38.64	17	38.72	38.65	-7	4,828	-0.14%
2022/05/27	3.2	38.28	12	38.34	38.70	-8.8	4,657	-0.19%
2022/05/26	22.1	38.25	4	38.11	38.00	18.1	4,506	0.40%
2022/05/25	10	37.49	5	37.16	37.95	5	4,107	0.12%
2022/05/24	0	0.00	1	35.30	35.55	-1	3,777	-0.03%
2022/05/23	3	35.98	0	0.00	35.50	3	3,754	0.08%
2022/05/16	0	0.00	3	34.00	34.00	-3	3,808	-0.08%
2022/05/13	3	34.37	0	0.00	34.35	3	3,800	0.08%
2022/05/12	1	33.90	1	34.40	33.60	0	3,751	0.00%
2022/05/10	1	34.10	1	34.35	34.50	0	3,738	0.00%
2022/05/09	0	0.00	1	33.90	33.95	-1	3,744	-0.03%
2022/05/06	0	0.00	2	34.60	34.85	-2	3,766	-0.05%
2022/05/05	1	35.20	0	0.00	35.25	1	3,766	0.03%
2022/05/04	2	34.95	3	35.15	35.00	-1	3,750	-0.03%
2022/04/29	1.1	33.56	6	33.63	33.30	-4.9	3,703	-0.13%
2022/04/27	1.1	33.68	2	33.00	33.25	-0.9	3,698	-0.02%
2022/04/26	2	35.00	4	34.98	35.05	-2	3,657	-0.05%
2022/04/25	3	35.63	3	36.00	35.65	0	3,623	0.00%
2022/04/22	3	37.00	0	0.00	36.95	3	3,589	0.08%
2022/04/21	1	37.40	2	37.85	37.30	-1	3,602	-0.03%
2022/04/20	2	37.33	0	0.00	37.40	2	3,588	0.06%
2022/04/19	2	36.80	0	0.00	36.80	2	3,573	0.06%
2022/04/15	0	0.00	2	37.20	37.10	-2	3,618	-0.06%
2022/04/14	3	37.67	11	37.25	37.85	-8	3,676	-0.22%
2022/04/13	2	36.80	0	0.00	37.20	2	3,654	0.05%
2022/04/07	2	38.80	1	39.10	38.20	1	3,865	0.03%
2022/04/06	2	39.00	0	0.00	39.00	2	3,750	0.05%
2022/04/01	0.1	39.45	0	0.00	39.70	0.1	3,722	0.00%
2022/03/31	25	40.76	17.1	40.36	40.15	7.9	3,671	0.22%
2022/03/30	4	38.73	19	39.39	40.50	-15	3,133	-0.48%
2022/03/29	0	0.00	1	37.60	37.70	-1	2,613	-0.04%
2022/03/25	0	0.00	2	37.58	37.30	-2	2,698	-0.07%
2022/03/21	2	37.30	1	37.10	37.15	1	2,887	0.03%
2022/03/18	1	36.65	0	0.00	37.35	1	2,982	0.03%
2022/03/17	1	36.40	0	0.00	36.65	1	3,058	0.03%
2022/03/16	6	35.71	0	0.00	35.60	6	3,061	0.20%
2022/03/15	1	36.40	2	36.30	36.10	-1	3,029	-0.03%
2022/03/10	0	0.00	2	37.38	37.30	-2	3,121	-0.06%
2022/03/08	4	37.35	1	37.90	36.75	3	3,135	0.10%
2022/03/07	4	37.95	2	38.28	37.25	2	3,097	0.06%
2022/03/04	0	0.00	1	38.20	38.25	-1	2,993	-0.03%
2022/03/03	0	0.00	1	38.40	38.45	-1	3,032	-0.03%
2022/03/02	0	0.00	1	38.20	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	20	37.90	38.55	-20	3,147	-0.64%
2022/02/25	0	0.00	1	37.00	37.20	-1	3,131	-0.03%
2022/02/24	20	36.80	0	0.00	36.80	20	3,208	0.62%
2022/02/22	1	39.00	0	0.00	37.95	1	3,336	0.03%
2022/02/21	0	38.55	0	0.00	38.65	0	3,411	0.00%
2022/02/18	0	0.00	4	38.25	38.50	-4	3,526	-0.11%
2022/02/17	1	38.80	0	0.00	38.35	1	3,549	0.03%
2022/02/16	0	0.00	1	37.80	37.75	-1	3,559	-0.03%
2022/02/15	11	37.65	0	0.00	37.40	11	3,620	0.30%
2022/02/14	0	0.00	1	37.45	37.45	-1	3,699	-0.03%
2022/02/11	0	0.00	1	38.00	38.05	-1	3,756	-0.03%
2022/02/10	1	38.20	11	38.46	38.10	-10	3,856	-0.26%
2022/02/08	3	38.25	2	38.03	38.15	1	4,042	0.02%
2022/01/25	3	37.10	3	37.10	36.85	0	4,851	0.00%
2022/01/24	4	36.89	1	37.10	37.25	3	5,058	0.06%
2022/01/21	1	37.15	1	37.10	37.10	0	5,200	0.00%
2022/01/20	3	37.30	2	37.40	37.20	1	5,376	0.02%
2022/01/19	1	37.20	4	37.30	37.10	-3	5,477	-0.05%
2022/01/18	0.1	37.70	1.1	37.83	37.45	-1	5,633	-0.02%
2022/01/17	1	37.40	1	37.40	37.60	0	5,924	0.00%
2022/01/14	0	0.00	1	36.85	37.20	-1	6,094	-0.02%
2022/01/13	0	0.00	1	37.60	37.60	-1	6,259	-0.02%
2022/01/11	2	37.93	2	37.90	37.70	0	6,738	0.00%
2022/01/07	2	38.50	2	38.43	38.25	0	8,094	0.00%
2022/01/06	3	39.23	3	39.10	39.15	0	8,194	0.00%
2022/01/05	28	40.19	14	40.40	39.80	14	8,476	0.17%
2022/01/03	8	39.59	0	0.00	39.15	8	9,369	0.09%
2021/12/29	1	39.15	2	39.23	39.15	-1	9,840	-0.01%
2021/12/28	10	39.95	0	0.00	39.25	10	10,064	0.10%
2021/12/27	0	39.75	1	39.60	39.70	-1	10,142	-0.01%
2021/12/23	2	39.55	0	0.00	39.45	2	10,550	0.02%
2021/12/22	2	39.85	4	39.80	39.75	-2	10,615	-0.02%
2021/12/21	0	0.00	0	38.95	39.25	0	10,540	0.00%
2021/12/20	1	38.55	0	0.00	38.60	1	10,565	0.01%
2021/12/17	1	38.90	0	0.00	39.00	1	10,675	0.01%
2021/12/16	2	40.00	1	40.19	39.50	1	10,696	0.01%
2021/12/15	5	39.32	0	0.00	39.15	5	10,648	0.05%
2021/12/14	1	39.00	4	39.19	38.60	-3	10,645	-0.03%
2021/12/13	1	39.75	3	39.52	39.60	-2	10,673	-0.02%
2021/12/10	1	38.90	0	0.00	38.95	1	11,128	0.01%
2021/12/09	1	38.95	1	39.15	38.75	0	11,123	0.00%
2021/12/08	5	39.34	4	39.51	38.95	1	11,132	0.01%
2021/12/07	1	38.45	11	38.80	38.55	-10	11,065	-0.09%
2021/12/06	5	38.68	2	38.50	38.55	3	11,061	0.03%
2021/12/02	2.1	38.20	0	0.00	37.85	2.1	11,114	0.02%
2021/12/01	1	38.05	4	38.43	38.55	-3	11,134	-0.03%
2021/11/30	0	0.00	4	38.73	38.55	-4	11,173	-0.04%
2021/11/29	1	38.15	0	0.00	38.15	1	11,193	0.01%
2021/11/26	2.2	38.23	1	37.95	37.80	1.2	11,171	0.01%
2021/11/25	0	0.00	6	39.00	38.80	-6	11,109	-0.05%
2021/11/23	4	39.66	1	39.15	39.15	3	11,090	0.03%
2021/11/22	1	40.10	0	0.00	40.10	1	11,177	0.01%
2021/11/19	4	40.58	0	0.00	40.25	4	11,227	0.04%
2021/11/18	10	40.15	0.1	40.80	40.20	9.9	11,365	0.09%
2021/11/17	0	0.00	36	40.11	40.70	-36	11,309	-0.32%
2021/11/16	20	40.15	1.1	39.81	39.75	18.9	11,272	0.17%
2021/11/15	3	40.08	3	40.02	39.80	0	11,328	0.00%
2021/11/11	11	39.95	1	40.10	39.85	10	11,401	0.09%
2021/11/10	0	0.00	7	40.17	40.35	-7	11,457	-0.06%
2021/11/09	5	39.78	4	40.20	39.80	1	11,493	0.01%
2021/11/08	4	39.75	4	40.04	39.95	0	11,436	0.00%
2021/11/05	6	40.25	3	40.15	40.40	3	11,479	0.03%
2021/11/04	4	41.20	2	41.50	40.75	2	11,515	0.02%
2021/11/03	2	41.03	1	41.15	41.05	1	11,569	0.01%
2021/11/02	21	41.70	35	42.26	41.55	-14	11,862	-0.12%
2021/11/01	7.1	41.65	19	41.83	41.80	-11.9	11,494	-0.10%
2021/10/29	13	40.67	0	0.00	40.65	13	11,362	0.11%
2021/10/28	3	41.37	8	41.56	41.25	-5	11,302	-0.04%
2021/10/27	9	40.93	18	40.77	41.15	-9	11,251	-0.08%
2021/10/26	54	41.39	5	41.34	40.85	49	11,383	0.43%
2021/10/25	17	41.42	20	41.40	41.70	-3	11,788	-0.03%
2021/10/22	0	0.00	5	40.53	40.50	-5	12,071	-0.04%
2021/10/21	5	40.30	2	40.53	39.85	3	13,325	0.02%
2021/10/20	9	40.47	6	40.35	40.55	3	14,344	0.02%
2021/10/19	12	40.43	3.1	40.63	40.45	8.9	14,252	0.06%
2021/10/18	34	41.71	16.8	42.13	40.75	17.2	14,069	0.12%
2021/10/15	19.1	42.65	98	42.86	43.50	-78.9	13,590	-0.58%
2021/10/14	0	0.00	8	41.09	40.90	-8	12,925	-0.06%
2021/10/13	8	41.28	5	41.31	41.20	3	12,834	0.02%
2021/10/12	27	41.94	15	42.00	42.00	12	12,618	0.10%
2021/10/08	51	41.55	48.1	41.74	41.55	2.9	12,205	0.02%
2021/10/07	9	40.07	7	39.83	40.20	2	11,783	0.02%
2021/10/06	5	39.21	8	39.56	39.00	-3	12,216	-0.02%
2021/10/05	5.1	38.25	1	38.70	38.95	4.1	12,274	0.03%
2021/10/04	3	37.80	4	38.00	37.55	-1	12,101	-0.01%
2021/10/01	8.8	38.46	4	39.03	37.35	4.8	12,085	0.04%
2021/09/29	0	0.00	1	38.65	38.30	-1	11,806	-0.01%
2021/09/28	1	38.40	0	0.00	38.45	1	11,966	0.01%
2021/09/27	1	38.90	2	38.90	38.80	-1	12,053	-0.01%
2021/09/24	1	39.15	4	38.46	38.80	-3	12,138	-0.02%
2021/09/23	1	38.10	1	37.50	37.55	0	12,138	0.00%
2021/09/22	3	37.60	2	37.50	37.70	1	12,222	0.01%
2021/09/17	2	38.35	1	38.35	38.50	1	12,303	0.01%
2021/09/16	0.1	38.45	1	38.10	38.15	-0.9	12,526	-0.01%
2021/09/15	14	39.61	14	39.22	38.75	0	12,618	0.00%
2021/09/14	2	37.28	0	0.00	37.00	2	12,344	0.02%
2021/09/13	2	37.35	0	0.00	37.15	2	12,604	0.02%
2021/09/10	0.1	37.60	1	37.60	37.65	-0.9	13,271	-0.01%
2021/09/09	2	37.35	1	37.50	37.40	1	14,029	0.01%
2021/09/08	4	37.45	0	0.00	36.95	4	14,364	0.03%
2021/09/07	2	37.25	0	0.00	37.50	2	15,161	0.01%
2021/09/06	2	38.00	2	37.80	37.80	0	15,178	0.00%
2021/09/03	1	38.65	0	0.00	38.95	1	15,196	0.01%
2021/09/02	1	39.00	1	39.05	38.75	0	15,203	0.00%
2021/08/31	0	0.00	2	39.70	39.35	-2	15,191	-0.01%
2021/08/30	0	0.00	4	39.15	39.20	-4	15,190	-0.03%
2021/08/27	3	39.73	10	40.05	39.70	-7	15,213	-0.05%
2021/08/26	22.1	40.97	12	40.25	40.10	10.1	15,247	0.07%
2021/08/24	4	39.93	3	39.83	40.00	1	15,357	0.01%
2021/08/23	1.1	38.55	5	38.20	38.65	-3.9	15,288	-0.03%
2021/08/20	3	37.47	4	37.40	37.20	-1	15,357	-0.01%
2021/08/19	0	0.00	6	37.50	37.60	-6	15,369	-0.04%
2021/08/18	6	36.29	5	37.34	37.90	1	15,514	0.01%
2021/08/17	16	37.57	1	37.00	36.85	15	15,995	0.09%
2021/08/16	2.3	38.64	12.3	38.88	38.80	-10	16,030	-0.06%
2021/08/13	1	39.35	4	40.31	39.10	-3	16,043	-0.02%
2021/08/12	3	39.93	0.2	40.00	40.00	2.8	16,023	0.02%
2021/08/11	22	40.14	3	40.30	39.95	19	16,093	0.12%
2021/08/10	3	40.97	3	41.10	41.05	0	16,137	0.00%
2021/08/09	4	41.68	13	41.60	41.00	-9	16,169	-0.06%
2021/08/06	39	43.52	26	42.81	42.60	13	16,205	0.08%
2021/08/05	23.1	43.09	29	42.66	42.55	-5.9	16,046	-0.04%
2021/08/04	4	41.80	13	41.95	41.75	-9	16,134	-0.06%
2021/08/03	12	42.07	11	41.71	41.75	1	16,221	0.01%
2021/08/02	5	42.29	6	42.19	42.05	-1	16,320	-0.01%
2021/07/30	8	42.48	9	42.49	41.80	-1	16,486	-0.01%
2021/07/29	61.1	43.26	38	42.65	43.20	23.1	16,387	0.14%
2021/07/28	44	41.63	20.2	42.22	43.20	23.9	16,075	0.15%
2021/07/27	72.4	43.74	66	43.63	41.95	6.4	15,747	0.04%
2021/07/26	53	42.82	90.1	43.85	44.90	-37.1	14,543	-0.25%
2021/07/23	1	40.10	3	40.37	40.85	-2	13,487	-0.01%
2021/07/22	0	0.00	1	40.50	40.10	-1	13,497	-0.01%
2021/07/21	2.1	38.88	7	38.70	38.80	-4.9	13,593	-0.04%
2021/07/20	2	40.33	6	40.12	39.70	-4	13,635	-0.03%
2021/07/19	3	41.40	26	41.41	41.10	-23	13,724	-0.17%
2021/07/16	1	41.15	5	41.39	41.15	-4	13,980	-0.03%
2021/07/15	5	41.55	8	41.23	41.30	-3	14,030	-0.02%
2021/07/14	0	0.00	1	42.10	41.00	-1	13,998	-0.01%
2021/07/13	31	42.40	31	42.01	42.40	0	13,944	0.00%
2021/07/12	13	41.62	10	41.01	41.55	3	13,471	0.02%
2021/07/09	1	39.70	1	39.80	39.75	0	13,296	0.00%
2021/07/08	4	40.36	3	40.68	40.15	1	13,664	0.01%
2021/07/07	2	40.00	1	40.30	39.90	1	13,814	0.01%
2021/07/06	1	40.75	4	40.26	40.35	-3	13,998	-0.02%
2021/07/05	10.1	40.68	7	40.60	40.85	3.1	14,179	0.02%
2021/07/02	3	38.93	9	38.99	39.00	-6	14,258	-0.04%
2021/07/01	5	39.41	37	39.11	38.90	-32	14,717	-0.22%
2021/06/30	1	39.80	16	40.28	39.80	-15	14,947	-0.10%
2021/06/29	12	40.19	10	40.21	40.00	2	15,146	0.01%
2021/06/28	11	40.59	4	40.78	40.65	7	15,411	0.05%
2021/06/25	10	41.91	15	41.98	41.10	-5	15,733	-0.03%
2021/06/24	13	41.55	2	41.43	41.60	11	15,794	0.07%
2021/06/23	4	41.40	19	40.83	41.50	-15	16,210	-0.09%
2021/06/22	18	40.33	29	39.94	39.75	-11	16,930	-0.06%
2021/06/21	113	42.30	40	41.64	40.60	73	17,444	0.42%	大買/
2021/06/18	78	41.97	48	42.17	42.40	30	19,682	0.15%
2021/06/17	12.2	40.40	3.1	40.63	40.45	9.1	19,822	0.05%
2021/06/16	68.3	41.22	55	41.35	41.70	13.3	19,944	0.07%
2021/06/15	0	0.00	6	39.33	39.50	-6	19,956	-0.03%
2021/06/11	4	39.44	19	39.14	39.10	-15	21,784	-0.07%
2021/06/10	19	38.79	10	39.12	38.70	9	22,092	0.04%
2021/06/09	0	0.00	12	38.52	38.40	-12	22,387	-0.05%
2021/06/07	6	38.45	14	38.53	38.25	-8	23,070	-0.03%
2021/06/04	5	39.10	1	39.00	38.80	4	23,415	0.02%
2021/06/03	0	0.00	7	39.06	39.50	-7	24,113	-0.03%
2021/06/02	9	39.27	7	39.34	39.00	2	24,974	0.01%
2021/06/01	30	40.95	37	40.22	40.05	-7	26,558	-0.03%
2021/05/31	27	40.18	37	39.86	39.55	-10	30,283	-0.03%
2021/05/28	3	39.03	7	39.45	39.15	-4	31,522	-0.01%
2021/05/27	1	37.80	4	38.39	38.35	-3	32,185	-0.01%
2021/05/26	13	39.03	6	38.73	38.70	7	32,744	0.02%
2021/05/25	77	39.94	59.1	40.05	40.35	17.9	34,165	0.05%
2021/05/24	8	37.57	3	38.17	38.40	5	34,125	0.01%
2021/05/21	3	37.07	4	37.25	37.50	-1	34,523	0.00%
2021/05/20	15	36.47	5	36.47	35.65	10	35,758	0.03%
2021/05/19	11.1	36.40	13	36.60	36.65	-1.9	36,047	-0.01%
2021/05/18	5	34.92	87	35.01	36.15	-82	36,400	-0.23%
2021/05/17	66.4	33.14	15.2	34.56	32.90	51.2	36,974	0.14%
2021/05/14	43.4	37.51	53	36.74	36.55	-9.6	37,276	-0.03%
2021/05/13	12	36.50	83	36.77	36.95	-71	37,901	-0.19%
2021/05/12	37.2	35.07	10	35.47	35.00	27.2	38,391	0.07%
2021/05/11	20.2	37.45	24	37.40	37.00	-3.8	39,259	-0.01%
2021/05/10	38	39.58	11	40.19	39.20	27	40,198	0.07%
2021/05/07	10	40.90	82	40.46	41.60	-72	42,294	-0.17%
2021/05/06	6	38.55	12	38.14	38.80	-6	45,632	-0.01%
2021/05/05	32	38.99	25	38.03	37.90	7	47,684	0.01%
2021/05/04	23.3	37.14	7	37.17	37.15	16.3	48,091	0.03%
2021/05/03	25.4	39.06	14	38.76	38.75	11.4	48,530	0.02%
2021/04/29	6.5	40.81	1	41.45	40.65	5.5	49,690	0.01%
2021/04/28	13	41.33	39	41.36	41.20	-26	51,336	-0.05%
2021/04/27	8	42.09	10	42.37	41.90	-2	53,109	0.00%
2021/04/26	23	41.45	22	41.55	41.75	1	56,725	0.00%
2021/04/23	9.1	41.35	22	40.94	41.45	-12.9	59,415	-0.02%
2021/04/22	30.5	42.28	8	42.06	41.30	22.5	62,156	0.04%
2021/04/21	20.2	43.40	5.1	43.65	43.35	15.1	63,268	0.02%
2021/04/20	2	43.13	14	44.27	44.10	-12	63,665	-0.02%
2021/04/19	6	43.52	2	43.38	43.45	4	64,663	0.01%
2021/04/16	1	44.50	2	44.30	44.35	-1	65,757	0.00%
2021/04/15	3	43.12	9	43.12	43.90	-6	66,367	-0.01%
2021/04/14	40.6	42.84	6	42.64	42.80	34.6	67,922	0.05%
2021/04/13	16	45.09	13	44.99	44.25	3	70,240	0.00%
2021/04/12	18.5	45.53	23	45.97	44.85	-4.5	70,200	-0.01%
2021/04/09	13.5	45.90	33	45.89	45.50	-19.5	70,160	-0.03%
2021/04/08	15	46.37	24	46.35	46.40	-9	70,234	-0.01%
2021/04/07	51	46.87	47	46.56	46.05	4	70,069	0.01%
2021/04/06	6.4	45.33	14.2	45.18	45.45	-7.8	69,964	-0.01%
2021/04/01	12.2	44.13	4.2	44.55	44.05	8	70,394	0.01%
2021/03/31	24	44.93	44	45.43	44.65	-20	70,512	-0.03%
2021/03/30	29	45.96	19	46.03	45.50	10	70,251	0.01%
2021/03/29	19	45.27	11	45.32	45.50	8	70,000	0.01%
2021/03/26	32	45.39	16	45.78	45.00	16	70,007	0.02%
2021/03/25	76	46.70	74	46.75	46.20	2	69,482	0.00%
2021/03/24	42.2	46.54	31	46.34	46.20	11.2	68,668	0.02%
2021/03/23	188.9	48.03	170	48.73	46.70	18.9	68,720	0.03%	大買/大賣/
2021/03/22	67	45.48	61	45.35	45.75	6	65,910	0.01%
2021/03/19	41	44.11	35	44.13	44.20	6	65,153	0.01%
2021/03/18	55	44.71	47	44.50	44.00	8	64,809	0.01%
2021/03/17	143	44.80	92	44.49	43.85	51	64,008	0.08%	大買/
2021/03/16	20	42.99	19	42.91	42.30	1	62,231	0.00%
2021/03/15	10.2	41.93	10	42.19	42.40	0.2	61,940	0.00%
2021/03/12	23	41.91	11	42.08	42.00	12	61,716	0.02%
2021/03/11	12	41.98	12.1	41.60	41.55	-0.1	61,732	0.00%
2021/03/10	11.1	41.16	4	41.24	41.00	7.1	61,476	0.01%
2021/03/09	17	40.89	41	40.75	40.80	-24	61,182	-0.04%
2021/03/08	93	43.31	64	42.11	41.70	29	60,491	0.05%
2021/03/05	211	43.46	209	43.50	43.60	2	59,605	0.00%	大買/大賣/
2021/03/04	231.5	46.27	205	46.24	43.10	26.5	57,979	0.05%	大買/大賣/
2021/03/03	28	43.77	54.2	43.71	45.65	-26.2	54,040	-0.05%
2021/03/02	36.1	43.12	25	43.27	42.00	11.1	52,674	0.02%
2021/02/26	47	42.67	29	42.42	42.65	18	51,966	0.03%
2021/02/25	65	43.30	41	43.59	42.30	24	51,485	0.05%
2021/02/24	12	42.30	22	41.79	41.05	-10	49,992	-0.02%
2021/02/23	55	42.21	42	41.95	41.80	13	49,726	0.03%
2021/02/22	71	42.48	92.1	42.65	42.85	-21.1	50,376	-0.04%
2021/02/19	26	40.00	9	40.06	40.00	17	49,489	0.03%
2021/02/18	3	40.50	14	40.12	40.30	-11	49,145	-0.02%
2021/02/17	37.1	39.74	42.1	39.83	39.75	-5.1	48,701	-0.01%
2021/02/05	16.2	40.43	10.1	40.82	40.35	6.1	48,009	0.01%
2021/02/04	48	40.94	110	40.54	41.05	-62	47,549	-0.13%	大賣/
2021/02/03	105.1	41.84	109	41.57	40.95	-3.9	46,729	-0.01%	大買/大賣/
2021/02/02	67	41.88	69	42.29	42.45	-2	45,993	0.00%
2021/02/01	113	40.88	131	40.94	41.10	-18	44,803	-0.04%	大買/大賣/
2021/01/29	127	42.60	121	43.09	41.35	6	43,684	0.01%	大買/大賣/
2021/01/28	358	44.95	316	44.78	43.50	42	41,385	0.10%	大買/大賣/
2021/01/27	48	42.38	108.8	42.50	43.60	-60.8	37,744	-0.16%	大賣/
2021/01/26	28	41.11	13.1	40.84	39.65	14.9	35,543	0.04%
2021/01/25	24	40.74	61	40.79	40.80	-37	34,875	-0.11%
2021/01/22	43	41.31	71	41.39	41.95	-28	34,193	-0.08%
2021/01/21	121	41.55	136	41.71	40.95	-15	32,814	-0.05%	大買/大賣/
2021/01/20	110	41.66	51	41.16	39.70	59	31,014	0.19%	大買/
2021/01/19	170	44.28	149	43.50	42.75	21	29,102	0.07%	大買/大賣/
2021/01/18	98	41.95	100	42.54	44.00	-2	25,275	-0.01%
2021/01/15	139	38.80	116	39.18	40.00	23	22,430	0.10%	大買/大賣/
2021/01/14	49	35.35	98	35.49	36.40	-49	19,474	-0.25%
2021/01/13	36	33.60	30	33.45	33.10	6	18,165	0.03%
2021/01/12	112	34.30	41	34.16	33.15	71	17,832	0.40%	大買/
2021/01/11	52	34.65	62	34.93	35.50	-10	16,670	-0.06%
2021/01/08	41	32.64	65	32.87	32.30	-24	15,417	-0.16%
2021/01/07	161	34.45	50.2	34.19	33.85	110.9	14,632	0.76%	大買/鉅額交易
2021/01/06	116	33.81	147.2	33.68	34.10	-31.2	12,920	-0.24%	大買/大賣/
2021/01/05	52	31.00	4	31.00	31.00	48	10,164	0.47%
2021/01/04	1	27.80	26	28.13	28.20	-25	9,926	-0.25%
2020/12/31	13	25.87	24.3	25.50	25.65	-11.3	9,685	-0.12%
2020/12/30	19	25.01	4	24.90	24.85	15	9,325	0.16%
2020/12/29	20	25.49	12	25.47	25.40	8	9,154	0.09%
2020/12/28	10	25.56	16	25.51	26.25	-6	8,685	-0.07%
2020/12/25	39	23.41	45	23.72	24.20	-6	7,880	-0.08%
2020/12/24	34	22.90	21	23.21	22.90	13	7,431	0.17%
2020/12/23	1	22.70	14	23.00	23.05	-13	7,301	-0.18%
2020/12/22	14.3	22.92	14	22.76	22.25	0.3	7,113	0.00%
2020/12/21	6	22.15	21	22.49	22.50	-15	6,785	-0.22%
2020/12/18	18	22.53	40	22.56	22.55	-22	6,676	-0.33%
2020/12/17	73	22.79	38	23.15	22.90	35	6,512	0.54%
2020/12/16	10	21.93	2	21.85	21.85	8	5,673	0.14%
2020/12/15	8	21.89	3	21.82	21.45	5	5,556	0.09%
2020/12/14	1	21.30	3	21.50	21.60	-2	5,399	-0.04%
2020/12/11	1	20.90	11	20.94	20.80	-10	5,284	-0.19%
2020/12/10	2	21.30	9	21.51	21.10	-7	5,229	-0.13%
2020/12/09	4	21.53	7	21.51	21.40	-3	5,128	-0.06%
2020/12/08	3	21.73	1	21.65	21.80	2	5,044	0.04%
2020/12/07	34	21.83	11	22.17	22.40	23	4,932	0.47%
2020/12/04	5	21.01	0	0.00	21.05	5	4,508	0.11%
2020/12/03	0	0.00	3	20.93	20.75	-3	4,444	-0.07%
2020/12/01	1	20.90	15	20.78	21.00	-14	4,341	-0.32%
2020/11/30	1	21.05	0	0.00	21.20	1	4,431	0.02%
2020/11/27	20	20.70	98	20.82	20.80	-78	4,402	-1.77%
2020/11/26	0	0.00	5	20.85	20.85	-5	4,404	-0.11%
2020/11/25	10	20.93	3	20.72	20.60	7	4,428	0.16%
2020/11/24	22	21.08	16	21.08	20.90	6	4,512	0.13%
2020/11/23	33	21.42	24	21.44	21.70	9	4,370	0.21%
2020/11/20	16	21.45	35	21.38	21.60	-19	4,213	-0.45%
2020/11/19	115	21.20	38	21.50	21.40	77	3,982	1.93%	大買/
2020/11/18	80	19.17	67.1	19.37	20.05	12.9	2,799	0.46%
2020/11/17	0	18.20	0	0.00	18.25	0	2,311	0.00%
2020/11/16	2	18.15	0	0.00	18.10	2	2,345	0.09%
2020/11/13	2	18.18	2	18.15	18.15	0	2,365	0.00%
2020/11/12	0	0.00	2	18.05	18.00	-2	2,333	-0.09%
2020/11/11	0	0.00	2	17.80	17.90	-2	2,397	-0.08%
2020/11/09	0	0.00	2	17.55	17.60	-2	2,428	-0.08%
2020/11/06	0	0.00	2	17.50	17.35	-2	2,437	-0.08%
2020/11/03	2	17.40	2	17.35	17.30	0	2,458	0.00%
2020/11/02	2	17.15	0	0.00	17.10	2	2,476	0.08%
2020/10/29	0	0.00	2	17.35	17.45	-2	2,529	-0.08%
2020/10/21	8	18.13	4	18.13	18.05	4	2,542	0.16%
2020/10/20	10	17.88	6	18.03	18.15	4	2,420	0.17%
2020/10/19	2	17.35	0	0.00	17.40	2	2,174	0.09%
2020/10/15	0	0.00	1	17.30	17.25	-1	2,174	-0.05%
2020/10/13	0	0.00	1	17.20	17.20	-1	2,182	-0.05%
2020/10/08	0	0.00	2	17.45	17.50	-2	2,213	-0.09%
2020/10/06	0	0.00	1	17.45	17.45	-1	2,256	-0.04%
2020/09/29	1	17.15	0	0.00	17.10	1	2,371	0.04%
2020/09/28	4	16.95	2	17.05	17.05	2	2,410	0.08%
2020/09/25	2	17.20	2	17.10	16.70	0	2,460	0.00%
2020/09/21	0	0.00	2	18.05	18.05	-2	2,589	-0.08%
2020/09/18	0	0.00	2	18.05	18.10	-2	2,619	-0.08%
2020/09/08	2	18.18	0	0.00	18.20	2	2,643	0.08%
2020/09/07	10	18.40	0	0.00	18.10	10	2,641	0.38%
2020/09/04	6	18.13	0	0.00	18.10	6	2,645	0.23%
2020/09/03	30	18.43	8	18.38	18.30	22	2,625	0.84%
2020/09/02	0	0.00	14	18.24	18.50	-14	2,484	-0.56%
2020/09/01	23	18.03	6	18.10	17.90	17	2,438	0.70%
2020/08/31	0	0.00	4	17.95	17.70	-4	2,404	-0.17%
2020/08/28	6	18.92	8	19.01	18.85	-2	2,332	-0.09%
2020/08/26	0	0.00	13	18.85	18.80	-13	2,127	-0.61%
2020/08/25	6	18.80	4	18.83	18.85	2	2,102	0.10%
2020/08/24	4	18.30	2	18.30	18.35	2	2,061	0.10%
2020/08/21	6	18.15	8	18.11	18.20	-2	2,065	-0.10%
2020/08/19	2	18.95	1	18.95	18.50	1	2,003	0.05%
2020/08/18	7	18.83	0	0.00	18.80	7	1,955	0.36%
2020/08/17	1	19.00	3	19.03	19.20	-2	1,919	-0.10%
2020/08/14	2	18.40	0	0.00	18.60	2	1,831	0.11%
2020/08/13	0	0.00	2	18.45	18.35	-2	1,808	-0.11%
2020/08/10	3	18.30	0	0.00	18.30	3	1,768	0.17%
2020/08/06	2	18.40	0	0.00	18.30	2	1,791	0.11%
2020/08/05	10	18.45	4	18.25	18.25	6	1,784	0.34%
2020/08/04	2	17.90	0	0.00	17.95	2	1,752	0.11%
2020/07/31	0	0.00	1	17.90	17.90	-1	1,818	-0.05%
2020/07/28	6	17.83	6	17.75	17.85	0	1,831	0.00%
2020/07/23	0	0.00	0	18.40	18.40	0	1,870	0.00%
2020/07/20	2	18.15	0	0.00	18.15	2	1,880	0.11%
2020/07/14	0	0.00	4	18.40	18.35	-4	1,917	-0.21%
2020/07/13	0	0.00	1	18.45	18.40	-1	1,959	-0.05%
2020/07/09	0	0.00	1	18.80	18.85	-1	1,959	-0.05%
2020/07/03	0	0.00	1	18.90	18.85	-1	1,958	-0.05%
2020/06/29	1	18.25	1	18.15	18.00	0	2,034	0.00%
2020/06/23	0	0.00	4	17.95	18.00	-4	1,987	-0.20%
2020/06/10	5	18.47	0	0.00	18.45	5	2,198	0.23%
2020/06/05	0	0.00	0	18.60	18.70	0	2,286	0.00%
2020/06/03	0	0.00	1	18.35	18.40	-1	2,310	-0.04%
2020/05/28	1	18.20	2	18.35	18.05	-1	2,305	-0.04%
2020/05/25	1	18.00	0	0.00	18.10	1	2,329	0.04%
2020/05/22	1	18.10	2	17.95	17.95	-1	2,336	-0.04%
2020/05/18	2	18.05	0	0.00	17.90	2	2,423	0.08%
2020/05/14	0	0.00	1	18.85	18.35	-1	2,419	-0.04%
2020/05/08	4	19.23	2	19.35	19.20	2	2,408	0.08%
2020/05/06	1	18.60	2	18.60	18.55	-1	2,346	-0.04%
2020/05/05	0	0.00	30	18.61	18.60	-30	2,381	-1.26%
2020/05/04	2	18.65	2	18.70	18.75	0	2,382	0.00%
2020/04/30	1	19.00	0	0.00	19.05	1	2,378	0.04%
2020/04/28	0	0.00	2	18.90	18.85	-2	2,375	-0.08%
2020/04/27	0	0.00	10	18.35	18.50	-10	2,392	-0.42%
2020/04/23	0	0.00	3	18.17	18.25	-3	2,379	-0.13%
2020/04/22	3	18.05	0	0.00	17.95	3	2,366	0.13%
2020/04/21	2	17.90	1	18.20	17.80	1	2,356	0.04%
2020/04/17	1	18.85	1	18.85	18.35	0	2,343	0.00%
2020/04/16	4	18.61	0	0.00	18.50	4	2,307	0.17%
2020/04/15	20	18.25	0	0.00	18.55	20	2,253	0.89%
2020/04/09	0	0.00	1	17.80	17.85	-1	2,208	-0.05%
2020/04/08	1	17.75	0	0.00	18.05	1	2,179	0.05%
2020/04/06	0	0.00	10	16.95	17.00	-10	2,063	-0.48%
2020/03/31	13	16.82	3	16.65	16.80	10	1,970	0.51%
2020/03/30	1	16.20	1	16.00	16.20	0	1,892	0.00%
2020/03/27	2	16.30	2	16.28	16.15	0	1,894	0.00%
2020/03/26	0	0.00	2	16.30	16.10	-2	1,894	-0.11%
2020/03/25	5	16.27	4	16.33	16.35	1	1,883	0.05%
2020/03/24	8	15.80	0	0.00	15.70	8	1,847	0.43%
2020/03/23	1	15.30	2	15.40	15.25	-1	1,840	-0.05%
2020/03/20	2	16.00	2	15.80	15.85	0	1,851	0.00%
2020/03/19	2	14.95	4	14.80	15.05	-2	1,841	-0.11%
2020/03/18	1	15.95	2	15.95	15.95	-1	1,789	-0.06%
2020/03/17	6	16.03	4	16.10	15.80	2	1,793	0.11%
2020/03/16	4	16.75	4	16.33	16.30	0	1,767	0.00%
2020/03/13	4	16.00	8	16.00	16.55	-4	1,757	-0.23%
2020/03/12	8	17.84	8	17.80	17.70	0	1,716	0.00%
2020/03/10	6	18.70	0	0.00	19.10	6	1,700	0.35%
2020/03/04	1	19.90	0	0.00	19.95	1	1,746	0.06%
2020/02/25	0	0.00	4	20.00	20.10	-4	1,955	-0.20%
2020/02/24	10	20.15	6	20.10	20.20	4	2,000	0.20%
2020/02/19	1	20.95	3	21.00	20.90	-2	2,223	-0.09%
2020/02/17	2	20.50	2	20.45	20.40	0	2,286	0.00%
2020/02/13	7	20.95	1	21.00	20.70	6	2,481	0.24%
2020/02/12	0	0.00	1	20.85	20.80	-1	2,543	-0.04%
2020/02/07	2	20.50	0	0.00	20.25	2	2,601	0.08%
2020/02/06	1	20.70	3	20.78	20.70	-2	2,652	-0.08%
2020/02/05	2	20.05	2	20.20	20.05	0	2,696	0.00%
2020/02/04	1	20.10	3	19.88	20.10	-2	2,760	-0.07%
2020/02/03	10	19.19	8	18.90	19.50	2	2,761	0.07%
2020/01/16	0	0.00	2	22.65	22.80	-2	2,755	-0.07%
2020/01/14	2	22.90	0	0.00	22.95	2	2,905	0.07%
2020/01/08	2	22.10	2	22.05	22.15	0	2,936	0.00%
2020/01/07	0	0.00	1	22.55	22.50	-1	2,923	-0.03%
2020/01/06	6	22.75	8	22.65	22.70	-2	2,926	-0.07%
2020/01/03	3	23.32	0	0.00	23.10	3	2,929	0.10%
2020/01/02	4	23.43	1	23.50	23.45	3	2,923	0.10%
2019/12/31	1	23.35	0	0.00	23.30	1	2,925	0.03%
2019/12/30	2	23.45	2	23.45	23.40	0	2,953	0.00%
2019/12/27	1	23.55	1	23.60	23.55	0	2,977	0.00%
2019/12/26	5	23.40	0	0.00	23.40	5	3,003	0.17%
2019/12/25	18	23.53	4	23.58	23.50	14	3,025	0.46%
2019/12/24	1	23.35	0	0.00	23.25	1	3,091	0.03%
2019/12/23	2	23.65	0	0.00	23.35	2	3,175	0.06%
2019/12/20	2	23.58	1	23.65	23.65	1	3,177	0.03%
2019/12/19	0	0.00	1	23.65	23.65	-1	3,223	-0.03%
2019/12/17	0	0.00	3	23.63	23.60	-3	3,264	-0.09%
2019/12/16	1	23.60	0	0.00	23.55	1	3,443	0.03%
2019/12/13	12	23.69	44	23.67	23.55	-32	3,565	-0.90%
2019/12/12	10	24.11	15	24.23	24.00	-5	3,589	-0.14%
2019/12/10	2	24.50	0	0.00	24.45	2	3,597	0.06%
2019/12/06	1	25.00	0	0.00	24.70	1	3,628	0.03%
2019/12/05	2	24.80	6	24.83	24.85	-4	3,649	-0.11%
2019/12/04	4	24.75	0	0.00	24.70	4	3,812	0.10%
2019/12/03	1	24.60	4	24.43	24.80	-3	3,854	-0.08%
2019/12/02	10	24.16	6	24.10	24.15	4	3,872	0.10%
2019/11/28	2	25.10	0	0.00	25.00	2	3,891	0.05%
2019/11/27	1	25.00	1	25.10	24.95	0	3,928	0.00%
2019/11/26	0	0.00	1	24.70	25.00	-1	3,940	-0.03%
2019/11/25	10	24.74	12	24.54	24.65	-2	3,928	-0.05%
2019/11/22	2	24.60	0	0.00	24.80	2	3,885	0.05%
2019/11/21	26	24.59	0	0.00	24.70	26	3,878	0.67%
2019/11/20	0	0.00	1	24.45	24.30	-1	3,871	-0.03%
2019/11/19	1	24.55	17	24.56	24.65	-16	3,856	-0.41%
2019/11/18	10	24.54	9	24.47	24.60	1	3,807	0.03%
2019/11/15	7	23.66	15	23.71	23.65	-8	3,654	-0.22%
2019/11/14	1	23.45	0	0.00	23.15	1	3,580	0.03%
2019/11/13	12	23.24	0	0.00	23.20	12	3,537	0.34%
2019/11/12	4	23.10	2	22.60	23.30	2	3,463	0.06%
2019/11/11	12	22.57	18	23.06	22.30	-6	3,350	-0.18%
2019/11/07	4	23.93	2	23.80	23.85	2	3,261	0.06%
2019/11/05	11	24.35	0	0.00	24.20	11	3,210	0.34%
2019/11/04	0	0.00	1	24.50	24.25	-1	3,182	-0.03%
2019/11/01	3	23.87	3	23.97	24.10	0	3,133	0.00%
2019/10/31	1	23.80	0	0.00	23.50	1	3,090	0.03%
2019/10/29	0	0.00	2	23.65	23.55	-2	3,156	-0.06%
2019/10/28	3	23.87	1	23.60	23.55	2	3,167	0.06%
2019/10/25	6	24.02	2	23.95	23.90	4	3,170	0.13%
2019/10/22	0	0.00	4	23.80	23.85	-4	3,234	-0.12%
2019/10/21	4	23.50	0	0.00	23.50	4	3,242	0.12%
2019/10/15	0	0.00	2	23.25	23.25	-2	3,203	-0.06%
2019/10/08	0	0.00	2	23.30	23.25	-2	3,177	-0.06%
2019/10/04	2	23.20	0	0.00	23.20	2	3,181	0.06%
2019/10/03	0	0.00	2	23.60	23.60	-2	3,211	-0.06%
2019/10/02	10	23.25	10	23.33	23.65	0	3,226	0.00%
2019/09/27	1	23.80	0	0.00	23.45	1	3,165	0.03%
2019/09/26	16	24.03	16	24.28	24.05	0	3,097	0.00%
2019/09/25	0	0.00	1	23.80	23.80	-1	3,035	-0.03%
2019/09/24	0	0.00	5	24.37	24.20	-5	3,020	-0.17%
2019/09/23	12	24.18	8	24.10	24.10	4	2,963	0.13%
2019/09/20	4	24.35	2	24.20	24.15	2	2,947	0.07%
2019/09/19	15	24.59	2	24.70	24.35	13	2,908	0.45%
2019/09/18	13	24.70	27	24.53	24.80	-14	2,715	-0.52%
2019/09/17	16	24.07	6	24.12	24.10	10	2,564	0.39%
2019/09/16	7	24.79	1	24.50	24.75	6	2,522	0.24%
2019/09/12	0	0.00	15	24.80	24.90	-15	2,541	-0.59%
2019/09/11	0	0.00	7	24.35	24.30	-7	2,517	-0.28%
2019/09/10	2	24.63	2	24.38	24.10	0	2,510	0.00%
2019/09/09	4	25.30	18	24.89	24.75	-14	2,464	-0.57%
2019/09/06	14	25.53	4	25.25	25.20	10	2,437	0.41%
2019/09/05	0	0.00	1	24.60	24.75	-1	2,261	-0.04%
2019/08/30	1	24.10	2	24.20	23.90	-1	2,181	-0.05%
2019/08/29	12	23.08	59	23.25	23.55	-47	2,085	-2.25%
2019/08/28	4	24.05	13	24.14	24.15	-9	2,013	-0.45%
2019/08/27	2	24.35	2	24.25	24.00	0	1,985	0.00%
2019/08/26	8	24.08	2	24.10	24.10	6	1,972	0.30%
2019/08/23	5	24.92	6	24.76	24.65	-1	1,958	-0.05%
2019/08/20	21	23.79	4	23.83	23.80	17	1,910	0.89%
2019/08/19	4	23.75	4	23.68	23.80	0	1,916	0.00%
2019/08/16	0	0.00	1	23.60	23.40	-1	1,987	-0.05%
2019/08/15	0	0.00	2	22.90	23.05	-2	2,010	-0.10%
2019/08/14	0	0.00	3	23.37	23.15	-3	2,035	-0.15%
2019/08/12	3	23.13	2	23.00	23.10	1	2,076	0.05%
2019/08/08	0	0.00	14	22.82	22.95	-14	2,116	-0.66%
2019/08/07	18	22.76	7	22.59	22.50	11	2,163	0.51%
2019/08/06	16	22.08	14	22.26	22.65	2	2,228	0.09%
2019/08/05	21	23.43	8	23.38	23.00	13	2,266	0.57%
2019/08/02	23	24.05	2	24.20	24.10	21	2,287	0.92%
2019/08/01	22	24.76	9	24.87	24.90	13	2,378	0.55%
2019/07/31	1	24.90	23	25.06	25.30	-22	2,419	-0.91%
2019/07/30	5	24.58	0	0.00	24.65	5	2,392	0.21%
2019/07/29	14	25.00	0	0.00	25.00	14	2,452	0.57%
2019/07/26	0	0.00	2	25.25	25.30	-2	2,471	-0.08%
2019/07/25	1	24.90	3	25.02	25.60	-2	2,490	-0.08%
2019/07/24	5	24.57	2	24.60	24.50	3	2,526	0.12%
2019/07/23	10	24.80	22	24.88	24.60	-12	2,576	-0.47%
2019/07/19	2	24.10	5	24.10	24.05	-3	2,573	-0.12%
2019/07/17	2	24.25	0	0.00	24.30	2	2,726	0.07%
2019/07/16	3	24.10	2.1	24.32	24.25	1	2,791	0.03%
2019/07/15	1	23.80	0	0.00	23.85	1	2,869	0.03%
2019/07/12	1	23.85	1	23.90	23.90	0	3,260	0.00%
2019/07/10	2	23.75	1	23.80	23.80	1	3,844	0.03%
2019/07/09	5	23.70	0	0.00	23.70	5	3,983	0.13%
2019/07/05	4	24.23	0	0.00	24.20	4	4,111	0.10%
2019/07/04	4	24.21	0	0.00	24.30	4	4,177	0.10%
2019/07/01	3	24.15	0	0.00	24.10	3	4,724	0.06%
2019/06/27	0	0.00	5.4	24.00	23.95	-5.4	5,664	-0.10%
2019/06/20	0	0.00	13	24.57	24.50	-13	6,199	-0.21%
2019/06/19	0	0.00	5	24.20	24.30	-5	6,286	-0.08%
2019/06/12	0	0.00	3	23.75	23.85	-3	6,697	-0.04%
2019/06/11	3	24.05	4	24.18	24.10	-1	6,700	-0.01%
2019/06/10	0	0.00	1	23.40	23.45	-1	6,641	-0.02%
2019/06/06	2	22.83	1	22.95	22.70	1	6,640	0.02%
2019/06/05	0	0.00	1	23.40	23.05	-1	6,664	-0.02%
2019/06/03	3	23.05	0	0.00	23.05	3	6,713	0.04%
2019/05/30	0	0.00	2	23.45	23.55	-2	6,724	-0.03%
2019/05/29	1	23.05	0	0.00	23.00	1	6,748	0.01%
2019/05/27	8	23.69	6	23.52	23.45	2	6,965	0.03%
2019/05/24	1	24.00	2	23.90	23.75	-1	6,997	-0.01%
2019/05/23	14	23.81	9	23.78	23.75	5	7,040	0.07%
2019/05/22	0	0.00	3	24.38	24.40	-3	7,221	-0.04%
2019/05/21	1	23.90	1	24.10	24.20	0	7,233	0.00%
2019/05/17	13	23.82	18	23.69	23.45	-5	7,237	-0.07%
2019/05/16	16	24.88	0	0.00	24.15	16	7,218	0.22%
2019/05/15	0	0.00	1	25.00	25.15	-1	7,172	-0.01%
2019/05/14	16	25.36	40	24.97	25.40	-24	7,135	-0.34%
2019/05/13	23	25.10	33	25.23	24.60	-10	7,082	-0.14%
2019/05/10	7	25.73	14	25.93	25.80	-7	7,016	-0.10%
2019/05/09	24	25.91	23	26.29	25.50	1	6,963	0.01%
2019/05/08	4	25.85	14	26.03	25.85	-10	6,837	-0.15%
2019/05/07	1	25.45	7	25.88	26.00	-6	6,774	-0.09%
2019/05/06	41	25.79	8	25.69	25.10	33	6,729	0.49%
2019/05/03	1	26.80	0	0.00	26.95	1	6,638	0.02%
2019/05/02	16	26.73	28	26.52	26.90	-12	6,587	-0.18%
2019/04/30	29	26.23	23	26.14	26.35	6	6,495	0.09%
2019/04/29	19	25.31	19	25.58	26.10	0	6,346	0.00%
2019/04/26	1	26.10	3	26.30	26.05	-2	6,276	-0.03%
2019/04/25	13	26.54	11	26.73	26.65	2	6,224	0.03%
2019/04/24	10	26.50	12	27.03	26.35	-2	6,188	-0.03%
2019/04/23	25	26.72	21	27.17	26.70	4	6,127	0.07%
2019/04/22	13	26.75	13	27.00	26.75	0	6,034	0.00%
2019/04/19	22	26.82	13	26.88	26.60	9	5,962	0.15%
2019/04/18	21	27.56	10	27.71	26.50	11	5,862	0.19%
2019/04/17	8	27.26	14	27.20	27.15	-6	5,470	-0.11%
2019/04/16	12	27.12	26	27.01	27.25	-14	5,273	-0.27%
2019/04/15	7	26.25	11	26.17	26.30	-4	4,875	-0.08%
2019/04/12	5	25.16	5	25.14	25.10	0	4,717	0.00%
2019/04/11	5	25.34	5	25.49	25.30	0	4,638	0.00%
2019/04/10	2	25.68	0	0.00	26.20	2	4,488	0.04%
2019/04/09	8	26.15	7.1	25.93	25.90	0.9	4,424	0.02%
2019/04/08	2	25.85	0	0.00	25.80	2	4,349	0.05%
2019/04/03	8	26.13	1	26.30	26.25	7	4,181	0.17%
2019/04/02	12	25.53	36	25.29	26.15	-24	3,897	-0.62%
2019/04/01	6	23.81	6.1	24.27	23.80	-0.1	3,367	0.00%
2019/03/29	6	23.39	5	23.48	23.45	1	3,104	0.03%
2019/03/28	3	22.80	2	22.85	23.00	1	2,921	0.03%
2019/03/27	1	23.55	0	0.00	23.35	1	2,827	0.04%
2019/03/26	3	22.77	6	22.70	23.45	-3	2,722	-0.11%
2019/03/22	4	22.98	8	22.99	23.05	-4	2,549	-0.16%
2019/03/21	2	22.45	2	22.45	22.45	0	2,431	0.00%
2019/03/20	2	22.80	4	22.78	22.65	-2	2,409	-0.08%
2019/03/18	5	22.70	0	0.00	22.80	5	2,246	0.22%
2019/03/15	11	22.78	6	22.50	22.55	5	2,171	0.23%
2019/03/13	0	0.00	2	21.65	21.65	-2	1,992	-0.10%
2019/03/11	3	21.97	0	0.00	21.85	3	2,001	0.15%
2019/03/06	2	22.10	0	0.00	21.95	2	1,985	0.10%
2019/03/05	1	21.80	2	21.90	21.75	-1	1,985	-0.05%
2019/02/27	1	22.05	0	0.00	22.05	1	1,944	0.05%
2019/02/26	0	0.00	5	21.95	21.95	-5	1,769	-0.28%
2019/02/22	2	21.40	0	0.00	21.30	2	1,680	0.12%
2019/02/21	8	21.76	12	21.93	21.75	-4	1,632	-0.25%
2019/02/20	0	0.00	2	20.60	20.70	-2	1,378	-0.15%
2019/02/15	0	0.00	5	19.93	19.85	-5	1,379	-0.36%
2019/02/13	3	19.65	1	19.70	19.75	2	1,386	0.14%
2019/02/12	0	0.00	2	19.65	19.65	-2	1,372	-0.15%
2019/02/11	4	19.18	2	19.20	19.15	2	1,350	0.15%
2019/01/30	0	0.00	1	19.10	19.05	-1	1,349	-0.07%
2019/01/28	4	19.20	0	0.00	19.25	4	1,360	0.29%
2019/01/25	0	0.00	1	19.10	19.10	-1	1,392	-0.07%
2019/01/24	1	19.00	0	0.00	18.95	1	1,459	0.07%
2019/01/17	1	19.05	1	18.90	18.90	0	1,524	0.00%
2019/01/09	0	0.00	2	19.35	19.40	-2	1,612	-0.12%
2019/01/07	6	19.20	4	19.18	19.20	2	1,614	0.12%
2019/01/04	1	18.70	2	18.85	18.75	-1	1,647	-0.06%
2018/12/27	3	20.17	2	20.13	20.05	1	1,730	0.06%
2018/12/26	2	20.38	3	20.30	20.00	-1	1,730	-0.06%
2018/12/25	4	20.38	1	20.40	20.40	3	1,719	0.17%
2018/12/24	2	20.53	5	20.65	21.00	-3	1,691	-0.18%
2018/12/22	2	20.10	2	20.25	20.10	0	1,618	0.00%
2018/12/14	1	19.85	0	0.00	20.00	1	1,741	0.06%
2018/12/07	0	0.00	3	19.70	20.10	-3	1,838	-0.16%
2018/12/05	2	20.25	1	20.25	20.40	1	1,889	0.05%
2018/12/04	2	20.80	0	0.00	20.55	2	1,913	0.10%
2018/12/03	5	20.52	4	20.58	20.70	1	1,925	0.05%
2018/11/29	2	19.80	8	19.95	19.60	-6	1,935	-0.31%
2018/11/28	0	0.00	10	19.60	20.00	-10	1,964	-0.51%
2018/11/23	9	19.32	1	19.15	19.00	8	2,397	0.33%
2018/11/21	0	0.00	1	19.20	19.25	-1	2,490	-0.04%
2018/11/19	0	0.00	2	19.35	19.40	-2	2,504	-0.08%
2018/11/15	2	19.20	5	19.29	19.35	-3	2,494	-0.12%
2018/11/14	0	0.00	1	18.90	19.00	-1	2,440	-0.04%
2018/11/13	3	18.30	4	18.54	18.70	-1	2,407	-0.04%
2018/11/12	3	18.20	0	0.00	18.50	3	2,387	0.13%
2018/11/08	2	18.30	0	0.00	18.15	2	2,384	0.08%
2018/11/07	0	0.00	30	18.08	18.20	-30	2,388	-1.26%
2018/11/06	0	0.00	1	18.05	17.75	-1	2,406	-0.04%
2018/11/02	13	18.39	0	0.00	18.50	13	2,399	0.54%
2018/11/01	32	18.09	0	0.00	18.40	32	2,368	1.35%
2018/10/31	0	0.00	4	17.25	17.70	-4	2,302	-0.17%
2018/10/30	6	16.83	4	16.85	16.80	2	2,304	0.09%
2018/10/25	2	17.20	0	0.00	17.05	2	2,371	0.08%
2018/10/24	3	17.90	0	0.00	17.95	3	2,360	0.13%
2018/10/23	4	18.30	6	18.20	18.10	-2	2,353	-0.08%
2018/10/22	1	18.50	0	0.00	18.40	1	2,347	0.04%
2018/10/18	3	18.42	1	18.60	18.45	2	2,328	0.09%
2018/10/17	0	0.00	1	18.30	18.30	-1	2,268	-0.04%
2018/10/15	1	17.75	0	0.00	17.85	1	2,250	0.04%
2018/10/12	2	17.70	3	17.53	17.75	-1	2,242	-0.04%
2018/10/11	1	18.00	6	17.95	17.95	-5	2,222	-0.22%
2018/10/08	1	20.05	0	0.00	20.00	1	2,208	0.05%
2018/10/05	7	20.34	8	20.38	20.30	-1	2,215	-0.05%
2018/10/04	5	21.00	4	20.96	20.85	1	2,177	0.05%
2018/10/03	0	0.00	1	21.60	21.25	-1	2,167	-0.05%
2018/09/28	2	21.80	2	21.85	21.80	0	2,136	0.00%
2018/09/26	3.1	22.39	1	22.45	22.00	2.1	2,109	0.10%
2018/09/25	0	0.00	2	21.68	21.45	-2	1,950	-0.10%
2018/09/19	0	0.00	4	21.80	21.55	-4	1,924	-0.21%
2018/09/18	0	0.00	20	22.20	21.70	-20	1,913	-1.05%
2018/09/17	4	22.55	0	0.00	22.45	4	1,895	0.21%
2018/09/13	0	0.00	1	21.70	21.60	-1	1,846	-0.05%
2018/09/12	1	21.70	0	0.00	21.60	1	1,947	0.05%
2018/09/11	0	0.00	2	22.00	22.00	-2	1,944	-0.10%
2018/09/07	2	21.80	2	21.80	21.20	0	1,892	0.00%
2018/09/06	0	0.00	12	22.20	22.10	-12	1,862	-0.64%
2018/09/05	0	0.00	4	22.40	22.35	-4	1,861	-0.21%
2018/08/31	42	22.29	24	21.95	22.60	18	1,925	0.93%
2018/08/28	0	0.00	5	21.32	21.50	-5	1,652	-0.30%
2018/08/24	0	0.00	2	20.65	20.65	-2	1,640	-0.12%
2018/08/20	0	0.00	2	20.38	20.10	-2	1,889	-0.11%
2018/08/15	2	20.20	0	0.00	20.10	2	1,921	0.10%
2018/08/14	3	20.27	3	20.42	20.45	0	1,933	0.00%
2018/08/09	5	21.23	2	21.35	21.15	3	2,040	0.15%
2018/08/08	0	0.00	1	21.45	21.40	-1	2,054	-0.05%
2018/08/07	2	21.55	0	0.00	21.35	2	2,059	0.10%
2018/08/06	2	21.60	0	0.00	21.60	2	2,067	0.10%
2018/08/03	1	21.45	0	0.00	21.70	1	2,061	0.05%
2018/08/02	0	0.00	2	21.13	21.10	-2	1,996	-0.10%
2018/07/26	0	0.00	1	20.95	21.05	-1	2,022	-0.05%
2018/07/24	0	0.00	1	21.20	21.25	-1	2,058	-0.05%
2018/07/23	1	20.90	2	20.70	20.70	-1	2,058	-0.05%
2018/07/18	1	21.10	0	0.00	20.95	1	2,121	0.05%
2018/07/17	11	21.10	1	21.00	21.00	10	2,113	0.47%
2018/07/16	3	21.50	0	0.00	21.30	3	2,112	0.14%
2018/07/13	0	0.00	3	21.37	21.75	-3	2,079	-0.14%
2018/07/06	2	20.00	0	0.00	20.10	2	2,093	0.10%
2018/07/05	6	20.90	4	20.85	20.30	2	2,088	0.10%
2018/07/04	0	0.00	2	20.70	20.70	-2	2,087	-0.10%
2018/06/26	0	0.00	2	21.55	21.45	-2	2,119	-0.09%
2018/06/25	8	22.00	6	21.98	21.90	2	2,113	0.09%
2018/06/15	1	22.65	0	0.00	22.80	1	2,016	0.05%
2018/06/14	2	22.75	0	0.00	22.45	2	2,001	0.10%
2018/06/13	0	0.00	2	23.03	22.75	-2	1,990	-0.10%
2018/06/12	9	23.71	3	23.55	23.30	6	1,974	0.30%
2018/06/11	2	22.98	2	23.05	23.30	0	1,823	0.00%
2018/06/07	0	0.00	1	22.70	23.00	-1	1,798	-0.06%
2018/06/06	4	22.88	2	22.85	22.85	2	1,765	0.11%
2018/06/05	3	22.78	3	22.87	22.75	0	1,798	0.00%
2018/06/04	2	22.55	1	22.80	22.65	1	1,763	0.06%
2018/06/01	6	23.01	0	0.00	22.70	6	1,755	0.34%
2018/05/31	3	23.12	6	23.01	23.35	-3	1,708	-0.18%
2018/05/30	1	22.10	4	21.90	22.15	-3	1,522	-0.20%
2018/05/29	0	0.00	1	21.55	21.45	-1	1,452	-0.07%
2018/05/25	2	21.48	2	21.65	21.55	0	1,460	0.00%
2018/05/21	4	21.69	5	21.75	21.80	-1	1,454	-0.07%
2018/05/18	4	20.65	0	0.00	21.35	4	1,396	0.29%
2018/05/17	2	20.93	1	20.75	20.75	1	1,441	0.07%
2018/05/16	0	0.00	4	20.61	20.90	-4	1,426	-0.28%
2018/05/14	2	20.85	0	0.00	20.80	2	1,563	0.13%
2018/05/10	0	0.00	2	20.50	20.45	-2	1,605	-0.12%
2018/05/09	0	0.00	14	20.57	20.45	-14	1,623	-0.86%
2018/05/08	0	0.00	10	20.00	20.25	-10	1,637	-0.61%
2018/05/03	4	19.90	2	19.95	19.80	2	1,694	0.12%
2018/05/02	0	0.00	2	20.00	19.95	-2	1,751	-0.11%
2018/04/24	6	19.05	6	19.00	18.90	0	1,876	0.00%
2018/04/11	0	0.00	1	21.20	21.15	-1	2,301	-0.04%
2018/04/03	5	21.40	0	0.00	21.20	5	2,405	0.21%
2018/03/31	3	21.80	0	0.00	21.80	3	2,424	0.12%
2018/03/28	1	22.15	0	0.00	22.25	1	2,482	0.04%
2018/03/26	0	0.00	2	21.70	21.65	-2	2,512	-0.08%
2018/03/21	0	0.00	1	22.85	22.70	-1	2,549	-0.04%
2018/03/16	10	22.95	0	0.00	22.80	10	2,906	0.34%
2018/03/15	12	23.05	0	0.00	23.05	12	2,925	0.41%
2018/03/14	36	23.07	0	0.00	23.10	36	2,977	1.21%
2018/03/13	41	23.27	49	23.06	23.30	-8	3,014	-0.27%
2018/03/09	67	22.90	69	22.77	22.90	-2	3,059	-0.07%
2018/03/08	26	22.55	26	22.75	22.40	0	3,094	0.00%
2018/03/07	60	22.39	60	22.55	22.55	0	3,178	0.00%
2018/03/06	44	22.30	42	22.33	22.30	2	3,345	0.06%
2018/03/05	12	21.95	2	22.00	22.00	10	3,733	0.27%
2018/03/02	0	0.00	10	22.05	22.15	-10	4,196	-0.24%
2018/03/01	30	22.30	47	22.22	22.30	-17	4,573	-0.37%
2018/02/27	33	22.27	35	22.57	22.20	-2	4,598	-0.04%
2018/02/26	39	22.40	33	22.41	22.40	6	4,667	0.13%
2018/02/23	25	22.19	24	22.45	22.15	1	4,771	0.02%
2018/02/22	7	22.00	7	22.15	22.05	0	4,871	0.00%
2018/02/21	2	21.50	57	21.64	21.80	-55	4,915	-1.12%
2018/02/12	7	21.04	0	0.00	21.10	7	4,968	0.14%
2018/02/09	4	20.35	2	20.25	20.80	2	5,103	0.04%
2018/02/08	24	22.15	4	22.38	22.15	20	5,081	0.39%
2018/02/07	3	22.75	24	22.50	22.50	-21	5,137	-0.41%
2018/02/06	5	22.40	18	22.81	22.10	-13	5,147	-0.25%
2018/02/05	1	24.40	0	0.00	24.50	1	5,062	0.02%
2018/01/31	44	25.40	47	25.59	25.40	-3	5,412	-0.06%
2018/01/30	12	25.25	12	25.45	25.30	0	5,417	0.00%
2018/01/29	0	0.00	2	25.45	25.25	-2	5,418	-0.04%
2018/01/26	8	25.15	6	25.10	25.25	2	5,442	0.04%
2018/01/25	18	25.50	18	25.80	25.50	0	5,445	0.00%
2018/01/24	26	25.64	16	25.60	25.60	10	5,532	0.18%
2018/01/19	40	25.69	29	26.09	25.65	11	6,008	0.18%
2018/01/17	65	26.41	64	26.53	26.35	1	5,961	0.02%
2018/01/16	32	26.25	33	26.39	26.20	-1	5,828	-0.02%
2018/01/15	21	26.06	20	26.30	26.10	1	5,785	0.02%
2018/01/12	46	26.10	60	25.88	26.10	-14	5,802	-0.24%
2018/01/11	0	0.00	2	25.50	25.45	-2	5,813	-0.03%
2018/01/10	9	26.11	10	26.44	25.70	-1	5,839	-0.02%
2018/01/09	44	26.15	44	26.25	26.15	0	5,841	0.00%
2018/01/08	1	26.00	7	26.20	26.00	-6	5,807	-0.10%
2018/01/04	71	26.08	64.2	25.92	26.10	6.8	5,795	0.12%
2018/01/03	43	25.57	43	25.64	25.55	0	5,770	0.00%