精英 (2331)-元大-台中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.60	0	0.00	29.90	1	4,956	0.02%
2024/05/09	0	0.00	11	30.08	29.95	-11	4,940	-0.22%
2024/05/07	1	29.60	0	0.00	29.90	1	4,943	0.02%
2024/05/06	1	29.80	0	0.00	29.60	1	4,949	0.02%
2024/05/03	11	30.16	24	30.15	30.05	-13	4,964	-0.26%
2024/05/02	0	0.00	16	30.60	30.55	-16	4,977	-0.32%
2024/04/30	3	30.80	0	0.00	30.70	3	5,028	0.06%
2024/04/29	41	30.95	0	0.00	30.85	41	5,148	0.80%
2024/04/26	0	0.00	1	31.20	30.65	-1	5,231	-0.02%
2024/04/24	3	30.80	2	30.68	31.50	1	5,256	0.02%
2024/04/23	5	30.20	0	0.00	29.80	5	5,248	0.10%
2024/04/22	11	30.80	0	0.00	30.00	11	5,298	0.21%
2024/04/19	2	31.15	1	30.60	30.95	1	5,303	0.02%
2024/04/18	0	0.00	15	31.53	31.50	-15	5,323	-0.28%
2024/04/17	3	30.68	2	31.25	31.25	1	5,406	0.02%
2024/04/16	5	29.19	149	29.30	29.10	-144	5,403	-2.66%	大賣/鉅額交易
2024/04/12	2	31.80	5	32.00	31.80	-3	5,602	-0.05%
2024/04/10	5	32.00	0	0.00	31.45	5	6,038	0.08%
2024/04/03	5	31.10	1	31.20	31.10	4	7,258	0.06%
2024/04/02	161	31.66	2	31.70	31.60	159	7,326	2.17%	大買/鉅額交易
2024/04/01	1	31.55	0	0.00	31.60	1	7,492	0.01%
2024/03/29	0	0.00	17	30.86	31.50	-17	7,663	-0.22%
2024/03/28	0	0.00	0.7	31.30	31.10	-0.7	7,904	-0.01%
2024/03/27	0	0.00	2	30.75	30.70	-2	8,078	-0.02%
2024/03/26	0	0.00	1	31.70	31.30	-1	8,768	-0.01%
2024/03/22	0	0.00	2	30.20	30.30	-2	9,017	-0.02%
2024/03/21	0	0.00	3	29.93	30.10	-3	9,073	-0.03%
2024/03/20	3	30.00	0	0.00	30.00	3	9,219	0.03%
2024/03/19	0	0.00	2	30.00	29.70	-2	9,252	-0.02%
2024/03/18	0	0.00	4	29.38	29.70	-4	9,313	-0.04%
2024/03/14	2	29.45	0	0.00	29.40	2	9,478	0.02%
2024/03/13	0	0.00	3	30.48	29.80	-3	9,610	-0.03%
2024/03/12	4	30.11	0	0.00	30.10	4	9,656	0.04%
2024/03/08	0	0.00	1	29.75	29.65	-1	9,665	-0.01%
2024/03/07	4	31.08	0	0.00	30.40	4	9,606	0.04%
2024/03/06	0	0.00	15.1	31.80	31.50	-15.1	9,515	-0.16%
2024/03/05	6	31.46	1	31.40	31.55	5	9,474	0.05%
2024/03/04	8	31.99	15.3	32.33	31.70	-7.3	9,450	-0.08%
2024/03/01	10	31.80	11	32.07	31.75	-1	9,345	-0.01%
2024/02/29	0.1	31.80	2	31.78	32.00	-1.9	9,303	-0.02%
2024/02/27	25	31.65	0.1	30.90	30.75	24.9	9,217	0.27%
2024/02/26	5.1	31.82	6	31.68	31.55	-0.9	9,120	-0.01%
2024/02/23	4	31.65	9	31.37	31.00	-5	8,939	-0.06%
2024/02/22	6	29.73	1	29.85	29.50	5	8,654	0.06%
2024/02/21	0.2	29.30	0	0.00	29.25	0.2	8,635	0.00%
2024/02/20	1.5	29.52	0	0.00	29.40	1.5	8,686	0.02%
2024/02/15	2	30.40	0	29.75	29.60	2	8,997	0.02%
2024/02/05	2	30.28	0	0.00	30.20	2	9,093	0.02%
2024/02/01	0	0.00	1	30.90	30.85	-1	9,471	-0.01%
2024/01/31	0	0.00	3	30.93	30.95	-3	9,463	-0.03%
2024/01/29	1	30.95	0	0.00	31.15	1	9,476	0.01%
2024/01/25	0	0.00	5	31.45	31.45	-5	9,420	-0.05%
2024/01/24	0	31.95	2	31.95	31.50	-2	9,372	-0.02%
2024/01/23	7	31.66	1	31.90	31.85	6	9,330	0.06%
2024/01/22	1	31.40	0	31.40	31.45	1	9,214	0.01%
2024/01/19	0	30.80	2	30.46	30.85	-2	9,124	-0.02%
2024/01/18	0	0.00	0	30.05	30.00	0	9,099	0.00%
2024/01/17	0	29.90	8	30.10	30.00	-8	9,076	-0.09%
2024/01/16	0.1	30.90	11	30.74	30.60	-11	8,999	-0.12%
2024/01/15	3	31.30	0.1	31.15	31.45	3	8,934	0.03%
2024/01/12	1.1	31.19	0.1	31.05	30.75	1	8,859	0.01%
2024/01/11	42	31.82	27	31.80	31.75	15	8,716	0.17%
2024/01/10	1	31.55	0	0.00	31.45	1	8,619	0.01%
2024/01/09	0	31.30	6	31.42	30.95	-6	8,559	-0.07%
2024/01/08	2	33.00	1	32.90	31.85	1	8,377	0.01%
2024/01/05	1	32.50	5	31.70	32.00	-4	8,121	-0.05%
2024/01/04	44	32.10	62	31.96	31.65	-18	7,918	-0.23%
2024/01/03	66.1	32.96	54	33.16	33.45	12.1	7,582	0.16%
2024/01/02	27	31.57	26	31.90	31.80	1	6,685	0.01%
2023/12/29	19	31.82	14	31.56	31.50	5	6,558	0.08%
2023/12/28	5	31.08	15	31.20	31.25	-10	6,295	-0.16%
2023/12/27	1	31.40	0	0.00	30.80	1	6,222	0.02%
2023/12/26	1	31.25	4	31.15	31.25	-3	6,082	-0.05%
2023/12/25	8	31.19	5	31.45	30.60	3	5,874	0.05%
2023/12/22	6	30.31	0	0.00	30.80	6	5,582	0.11%
2023/12/21	17	31.16	5	31.12	30.70	12	5,397	0.22%
2023/12/20	5	30.59	9	30.82	31.45	-4	4,677	-0.09%
2023/12/19	6	28.86	1	29.20	28.60	5	4,380	0.11%
2023/12/15	19	29.73	2	30.13	29.30	17	4,397	0.39%
2023/12/14	2	29.65	1	29.60	29.55	1	4,371	0.02%
2023/12/13	1	29.05	0	0.00	29.10	1	4,363	0.02%
2023/12/12	2	29.43	2	30.30	29.35	0	4,392	0.00%
2023/12/08	5	30.01	3	29.55	29.75	2	4,534	0.04%
2023/12/07	1	29.50	2	29.05	28.95	-1	4,496	-0.02%
2023/12/06	12	28.53	0	0.00	28.50	12	4,668	0.26%
2023/12/01	1	29.00	1	28.80	28.80	0	5,030	0.00%
2023/11/29	2	29.00	0	0.00	28.95	2	5,901	0.03%
2023/11/27	1	29.50	3	29.05	28.80	-2	7,170	-0.03%
2023/11/24	1	29.70	0	0.00	29.45	1	7,892	0.01%
2023/11/22	0	0.00	0	29.20	29.20	0	10,025	0.00%
2023/11/21	0	0.00	32	29.03	29.15	-32	11,296	-0.28%
2023/11/17	2	28.98	11	28.59	28.40	-9	12,241	-0.07%
2023/11/16	1	28.20	3	28.33	28.55	-2	12,278	-0.02%
2023/11/15	0	0.00	8	28.04	28.00	-8	12,316	-0.06%
2023/11/14	5	27.91	17	28.14	28.10	-12	12,240	-0.10%
2023/11/13	10	26.85	2	26.83	27.50	8	12,123	0.07%
2023/11/10	7	26.44	21	26.73	27.15	-14	11,974	-0.12%
2023/11/09	23	27.12	9	26.96	26.80	14	11,929	0.12%
2023/11/08	1	26.90	2	26.70	26.60	-1	11,587	-0.01%
2023/11/07	10	26.35	0	0.00	26.40	10	11,631	0.09%
2023/11/06	8	26.78	0	0.00	26.60	8	11,798	0.07%
2023/11/02	1	26.30	1	26.00	26.25	0	11,782	0.00%
2023/10/30	1	26.25	0	0.00	26.25	1	11,844	0.01%
2023/10/25	1	27.00	0	0.00	26.90	1	11,986	0.01%
2023/10/24	10	26.50	0	0.00	26.80	10	12,031	0.08%
2023/10/20	0	0.00	1	26.40	26.40	-1	12,154	-0.01%
2023/10/18	1	26.60	3	27.02	26.90	-2	12,243	-0.02%
2023/10/17	1	27.10	0	0.00	27.15	1	12,284	0.01%
2023/10/16	2	27.88	0	0.00	27.90	2	12,308	0.02%
2023/10/13	5	28.50	3	28.15	28.05	2	12,489	0.02%
2023/10/11	21	28.17	0	0.00	28.10	21	12,915	0.16%
2023/10/04	1	28.90	1	28.70	28.70	0	13,291	0.00%
2023/10/02	1	29.30	0	0.00	29.25	1	13,334	0.01%
2023/09/28	1	29.50	2	29.50	29.65	-1	13,362	-0.01%
2023/09/26	0	0.00	2	29.65	29.20	-2	13,739	-0.01%
2023/09/25	1	29.75	4	29.68	29.40	-3	14,070	-0.02%
2023/09/22	8	28.98	3	29.30	29.35	5	14,162	0.04%
2023/09/21	2	29.15	0	0.00	28.80	2	14,320	0.01%
2023/09/20	1	30.00	1	29.30	29.20	0	14,437	0.00%
2023/09/19	1	30.40	0	0.00	29.75	1	14,493	0.01%
2023/09/18	1	30.40	1	30.35	30.30	0	14,492	0.00%
2023/09/15	7	30.94	6.1	31.00	30.55	1	14,703	0.01%
2023/09/14	9.1	31.49	6	31.33	31.20	3	14,835	0.02%
2023/09/13	5	31.70	4	32.05	31.55	1	14,722	0.01%
2023/09/12	1	31.95	0	32.51	31.90	1	14,792	0.01%
2023/09/11	24.2	32.65	12	32.76	32.15	12.2	15,007	0.08%
2023/09/08	2.3	34.89	0	34.95	34.65	2.3	14,819	0.02%
2023/09/07	2	34.95	6	34.80	34.80	-4	14,831	-0.03%
2023/09/06	1	35.25	9.1	35.30	35.00	-8.1	14,838	-0.05%
2023/09/05	23.5	34.79	11.1	34.69	35.15	12.4	14,708	0.08%
2023/09/04	8.2	36.39	9	38.00	36.25	-0.8	14,288	-0.01%
2023/09/01	34	40.70	56	40.12	40.25	-22	14,019	-0.16%
2023/08/31	35	38.57	23	38.77	39.40	12	13,380	0.09%
2023/08/30	44	39.34	42	39.21	39.40	2	13,215	0.02%
2023/08/29	33	39.85	31	39.72	40.10	2	13,059	0.02%
2023/08/28	113	39.46	103	39.43	39.45	10	12,653	0.08%	大買/大賣/
2023/08/25	219	36.73	1,268	35.54	38.70	-1,049	11,669	-8.99%	大買/大賣/鉅額交易
2023/08/24	1,345	35.00	326.2	34.78	35.20	1,018.8	10,740	9.49%	大買/大賣/鉅額交易
2023/08/23	2	31.80	3	31.92	32.00	-1	10,094	-0.01%
2023/08/21	4	30.88	5	30.42	30.80	-1	10,495	-0.01%
2023/08/18	3	29.55	0	0.00	29.60	3	10,452	0.03%
2023/08/17	0	0.00	0.3	29.45	29.45	-0.3	10,507	0.00%
2023/08/16	0	28.30	0	0.00	28.75	0	10,688	0.00%
2023/08/14	10	27.60	0	0.00	27.80	10	10,835	0.09%
2023/08/10	5	29.04	5	27.85	27.90	0	10,874	0.00%
2023/08/02	0	0.00	0	28.95	28.15	0	11,193	0.00%
2023/08/01	0	29.65	1	29.41	29.00	-1	11,235	-0.01%
2023/07/31	0	30.15	0	0.00	29.60	0	11,295	0.00%
2023/07/27	1	30.70	2	30.75	30.65	-1	11,421	-0.01%
2023/07/26	2	30.40	4	30.26	30.25	-2	11,547	-0.02%
2023/07/25	1	30.55	1	30.50	30.35	0	11,648	0.00%
2023/07/24	1	30.15	3	30.33	30.00	-2	11,582	-0.02%
2023/07/21	1	30.15	0	0.00	29.90	1	11,550	0.01%
2023/07/20	1	30.05	1	29.55	30.15	0	11,571	0.00%
2023/07/19	10	30.05	12	29.72	29.10	-2	11,500	-0.02%
2023/07/18	12	30.02	11	30.00	29.95	1	11,449	0.01%
2023/07/17	12	28.94	12	28.74	29.15	0	11,305	0.00%
2023/07/14	4	30.91	46	30.85	30.85	-42	11,095	-0.38%
2023/07/13	21	31.75	22	31.80	31.25	-1	11,057	-0.01%
2023/07/11	2	30.90	3	30.45	30.50	-1	10,908	-0.01%
2023/07/10	3	31.03	1.1	30.99	31.00	1.9	10,853	0.02%
2023/07/07	1	31.20	1	31.45	31.05	0	10,868	0.00%
2023/07/06	5	32.10	9	31.57	31.55	-4	10,957	-0.04%
2023/07/05	4	31.60	13.4	31.95	31.40	-9.4	10,890	-0.09%
2023/07/04	15.1	32.11	13	32.17	32.35	2	10,752	0.02%
2023/07/03	16	33.25	52	33.33	33.45	-36	10,479	-0.34%
2023/06/30	14	31.84	11.7	31.78	31.70	2.3	10,123	0.02%
2023/06/29	9	31.23	15	31.38	31.60	-6	10,127	-0.06%
2023/06/28	4	30.94	54	31.04	30.90	-50	9,992	-0.50%
2023/06/27	1	30.22	8	30.82	30.20	-7	9,967	-0.07%
2023/06/26	11	30.53	12	30.87	30.85	-1	9,841	-0.01%
2023/06/21	5	30.63	59.1	30.82	30.70	-54.1	9,724	-0.56%
2023/06/20	9	30.00	40	30.15	29.85	-31	9,454	-0.33%
2023/06/19	0	29.46	0	29.40	29.30	0	9,230	0.00%
2023/06/16	8	29.95	55	30.29	29.75	-47	9,200	-0.51%
2023/06/15	78	30.47	22	30.73	30.70	56	9,033	0.62%
2023/06/14	0	29.75	1	29.41	29.25	-1	8,719	-0.01%
2023/06/13	1	29.56	3	29.65	29.65	-2	8,678	-0.02%
2023/06/12	5	30.04	10	30.24	30.10	-5	8,632	-0.06%
2023/06/09	6	29.90	0	30.14	29.80	6	8,611	0.07%
2023/06/08	3.1	29.65	1.1	29.43	29.40	2	8,614	0.02%
2023/06/07	1.4	30.01	0.4	30.17	29.80	1	8,734	0.01%
2023/06/06	3.5	30.33	4.1	30.05	30.10	-0.6	8,688	-0.01%
2023/06/05	13.6	30.81	12.1	30.73	30.50	1.5	8,529	0.02%
2023/06/02	84.1	31.33	26.4	31.19	31.15	57.8	8,201	0.70%
2023/06/01	134.2	30.04	19.2	29.96	29.80	115	7,600	1.51%	大買/鉅額交易
2023/05/31	58.1	29.00	8.1	28.91	28.90	50	7,058	0.71%
2023/05/30	7.1	28.62	6	28.48	28.30	1.1	6,774	0.02%
2023/05/29	4.4	28.55	0	0.00	28.70	4.4	6,409	0.07%
2023/05/26	47	28.29	41	28.36	28.25	6	6,207	0.10%
2023/05/25	4	28.29	3.6	28.03	28.30	0.4	5,821	0.01%
2023/05/24	1	27.10	0	0.00	27.30	1	5,497	0.02%
2023/05/23	2	26.60	1	26.70	26.75	1	5,392	0.02%
2023/05/22	9	27.14	35	27.06	27.10	-26	5,281	-0.49%
2023/05/19	6.1	25.46	0	0.00	25.25	6.1	5,059	0.12%
2023/05/17	0	0.00	2.6	25.48	25.65	-2.6	4,851	-0.05%
2023/05/16	5	25.85	7	25.40	25.40	-2	4,798	-0.04%
2023/05/15	4.5	26.06	1	26.05	25.90	3.5	4,708	0.07%
2023/05/12	1	24.30	2	24.35	25.60	-1	4,462	-0.02%
2023/05/11	1	24.30	2	24.35	24.25	-1	4,291	-0.02%
2023/05/10	1	24.60	1	24.60	24.75	0	4,256	0.00%
2023/05/08	0	0.00	1	26.05	25.55	-1	4,111	-0.02%
2023/05/05	11	26.01	0	0.00	25.95	11	4,001	0.27%
2023/05/04	3	26.38	6	26.35	26.25	-3	3,895	-0.08%
2023/05/03	4	26.00	1	25.90	25.90	3	3,769	0.08%
2023/05/02	12	25.56	14	25.33	25.55	-2	3,643	-0.05%
2023/04/28	0	0.00	2	24.60	24.80	-2	3,466	-0.06%
2023/04/26	10	23.50	0	0.00	24.00	10	3,263	0.31%
2023/04/25	3	23.78	8	23.89	23.55	-5	3,208	-0.16%
2023/04/24	0	0.00	1	23.25	23.60	-1	3,134	-0.03%
2023/04/21	2	23.13	0	0.00	23.20	2	3,102	0.06%
2023/04/20	5	23.47	16	23.27	23.55	-11	3,064	-0.36%
2023/04/19	3	23.93	3	23.95	23.80	0	3,006	0.00%
2023/04/14	2	23.95	3.1	23.84	23.75	-1.1	2,713	-0.04%
2023/04/13	1	23.00	0	0.00	23.00	1	2,561	0.04%
2023/04/12	0	0.00	2	23.55	23.40	-2	2,488	-0.08%
2023/04/11	5	23.46	3	23.60	23.20	2	2,426	0.08%
2023/04/07	0	0.00	38	22.25	22.10	-38	2,247	-1.69%
2023/04/06	0	0.00	3	22.35	22.35	-3	2,223	-0.13%
2023/03/30	3	23.23	0	0.00	22.95	3	2,148	0.14%
2023/03/29	0	0.00	1	23.60	23.30	-1	2,000	-0.05%
2023/03/28	1	24.05	0	0.00	24.25	1	1,927	0.05%
2023/03/24	10	23.40	10	23.30	23.25	0	1,769	0.00%
2023/03/23	0	0.00	2	23.25	23.20	-2	1,913	-0.10%
2023/03/22	2	23.25	0	0.00	23.20	2	2,055	0.10%
2023/03/20	11	23.00	0	0.00	23.15	11	1,998	0.55%
2023/03/17	15	22.90	0	0.00	23.05	15	1,949	0.77%
2023/03/14	37	23.17	127	23.40	22.85	-90	1,880	-4.79%	大賣/
2023/03/13	68	23.08	11	23.23	23.05	57	1,776	3.21%
2023/03/10	107	23.91	68	24.05	23.95	39	1,677	2.33%	大買/
2023/03/08	2	22.33	2	22.00	22.70	0	1,391	0.00%
2023/03/06	1	21.80	2	21.80	21.80	-1	1,336	-0.07%
2023/03/02	1	21.55	0	0.00	21.45	1	1,332	0.08%
2023/02/24	17	21.64	0	0.00	21.55	17	1,357	1.25%
2023/02/22	2	21.60	0	0.00	21.50	2	1,371	0.15%
2023/02/16	0	0.00	1	21.40	21.35	-1	1,460	-0.07%
2023/02/15	0	0.00	0	21.30	21.40	0	1,481	0.00%
2023/02/14	0	0.00	1	21.15	21.20	-1	1,508	-0.07%
2023/02/13	0	0.00	6	21.12	21.15	-6	1,555	-0.39%
2023/02/03	0	0.00	3	21.60	21.65	-3	1,700	-0.18%
2023/01/31	0	0.00	17	21.46	21.55	-17	1,730	-0.98%
2023/01/30	0	0.00	0	21.10	21.20	0	1,738	0.00%
2023/01/16	11	20.55	0	0.00	20.40	11	1,780	0.62%
2023/01/12	0	0.00	0	20.80	20.80	0	1,851	0.00%
2023/01/11	2	21.15	0	0.00	21.10	2	1,895	0.11%
2023/01/10	1	21.10	6	21.07	21.15	-5	1,932	-0.26%
2023/01/05	0	0.00	3	21.00	20.80	-3	2,103	-0.14%
2023/01/04	1	20.90	0	21.00	20.95	1	2,219	0.04%
2023/01/03	2.1	21.22	3	21.18	21.25	-1	2,314	-0.04%
2022/12/30	4	20.80	0	0.00	20.60	4	2,407	0.17%
2022/12/23	0	0.00	2	21.13	21.45	-2	2,868	-0.07%
2022/12/22	2	21.55	0	0.00	21.55	2	2,965	0.07%
2022/12/21	0	0.00	0	21.30	21.50	0	3,076	0.00%
2022/12/19	0	21.80	0	21.75	21.80	0	3,212	0.00%
2022/12/16	0	0.00	0.1	22.00	22.00	-0.1	3,251	0.00%
2022/12/15	4	23.04	2	22.73	22.50	2	3,287	0.06%
2022/12/14	0.1	22.80	0	0.00	23.10	0.1	3,210	0.00%
2022/12/06	0	0.00	1	21.95	21.70	-1	3,490	-0.03%
2022/11/25	0	0.00	1	22.00	22.00	-1	3,987	-0.03%
2022/11/21	1	21.95	0	0.00	21.85	1	4,474	0.02%
2022/11/18	2	22.00	0	0.00	21.90	2	4,632	0.04%
2022/11/16	4	22.04	0	0.00	21.55	4	4,878	0.08%
2022/11/14	4	21.95	0	0.00	22.00	4	5,311	0.08%
2022/11/09	0	0.00	1	21.60	21.80	-1	6,742	-0.01%
2022/11/03	0	0.00	3	21.07	21.20	-3	6,796	-0.04%
2022/10/28	2	20.50	0	0.00	20.25	2	6,859	0.03%
2022/10/20	4	20.41	0	0.00	20.50	4	6,863	0.06%
2022/10/18	1	21.20	1	21.30	21.30	0	6,881	0.00%
2022/10/14	0	0.00	1	21.85	21.60	-1	6,875	-0.01%
2022/10/13	1	21.30	1	22.00	21.50	0	6,999	0.00%
2022/10/11	0	0.00	0.7	23.05	23.10	-0.7	6,906	-0.01%
2022/10/06	3	26.08	0	0.00	25.90	3	6,696	0.04%
2022/10/03	1	26.05	0.2	25.75	26.00	0.8	6,432	0.01%
2022/09/30	1	25.50	1	25.40	26.00	0	6,393	0.00%
2022/09/29	0	0.00	4	25.34	25.65	-4	6,316	-0.06%
2022/09/28	1	25.95	1	24.90	24.95	0	6,242	0.00%
2022/09/26	0	0.00	2	24.75	24.90	-2	6,131	-0.03%
2022/09/23	2	24.70	0	0.00	24.50	2	6,074	0.03%
2022/09/22	0	0.00	1	24.45	24.50	-1	6,098	-0.02%
2022/09/21	0	0.00	8	24.64	24.45	-8	6,063	-0.13%
2022/09/20	1	25.50	0	0.00	25.65	1	6,014	0.02%
2022/09/19	0	0.00	1	25.00	25.10	-1	6,048	-0.02%
2022/09/16	7	25.91	8	25.54	25.35	-1	6,098	-0.02%
2022/09/15	10	26.15	21	26.20	26.10	-11	6,033	-0.18%
2022/09/13	10	24.65	0	0.00	24.80	10	5,861	0.17%
2022/09/07	1	24.20	0	0.00	24.40	1	5,750	0.02%
2022/09/06	0	0.00	34	25.65	25.65	-34	5,647	-0.60%
2022/09/05	15	25.88	1	25.70	25.70	14	5,605	0.25%
2022/09/02	5	26.00	5	26.05	25.95	0	5,551	0.00%
2022/09/01	0	0.00	2	25.45	25.35	-2	5,479	-0.04%
2022/08/31	0	0.00	15	26.25	26.25	-15	5,331	-0.28%
2022/08/30	2	26.15	4.7	26.10	26.20	-2.7	5,260	-0.05%
2022/08/29	20	25.94	35	26.13	26.35	-15	5,141	-0.29%
2022/08/26	100	26.33	50	26.27	26.00	50	5,048	0.99%
2022/08/25	1	25.90	7	25.96	26.20	-6	4,848	-0.12%
2022/08/24	3	25.07	0	0.00	25.20	3	4,681	0.06%
2022/08/22	3	25.32	2	25.15	24.80	1	4,392	0.02%
2022/08/19	23	26.19	4	26.45	25.60	19	4,195	0.45%
2022/08/18	8	26.31	9.2	26.32	26.45	-1.2	3,908	-0.03%
2022/08/17	3	25.13	17	25.45	25.70	-14	3,504	-0.40%
2022/08/16	7	23.66	13.2	24.00	24.65	-6.2	2,812	-0.22%
2022/08/15	3	22.38	5	22.47	22.45	-2	2,386	-0.08%
2022/08/10	1	20.70	0	0.00	20.40	1	2,264	0.04%
2022/08/09	1	21.90	1	21.90	21.60	0	2,209	0.00%
2022/08/02	0	0.00	5	21.50	21.60	-5	2,110	-0.24%
2022/07/29	0.4	22.00	2	22.00	22.05	-1.6	2,102	-0.08%
2022/07/28	2	22.05	3	21.70	21.65	-1	2,074	-0.05%
2022/07/27	0	0.00	5	22.53	22.50	-5	2,006	-0.25%
2022/07/26	1	22.30	3	22.33	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	1	22.30	22.30	-1	1,913	-0.05%
2022/07/22	0	0.00	1	21.85	21.95	-1	1,861	-0.05%
2022/07/20	18	22.22	12	21.83	21.70	6	1,812	0.33%
2022/07/15	0	0.00	1	20.50	20.40	-1	1,683	-0.06%
2022/07/13	1	20.10	1	20.00	19.95	0	1,669	0.00%
2022/07/11	0	0.00	4	20.15	20.20	-4	1,651	-0.24%
2022/07/08	8	20.16	2	19.73	19.80	6	1,639	0.37%
2022/07/07	1	18.90	0	0.00	19.00	1	1,588	0.06%
2022/07/01	2	21.45	2	20.10	20.10	0	1,479	0.00%
2022/06/30	1	21.75	0	0.00	21.20	1	1,435	0.07%
2022/06/29	1	22.10	1	22.05	22.05	0	1,361	0.00%
2022/06/28	0	0.00	6	21.98	21.85	-6	1,323	-0.45%
2022/06/24	8	21.25	5	21.28	21.20	3	1,164	0.26%
2022/06/23	0	0.00	1.1	20.16	20.70	-1.1	1,068	-0.10%
2022/06/15	1	20.80	0	0.00	20.75	1	1,022	0.10%
2022/05/18	0	0.00	11	19.99	19.85	-11	1,081	-1.02%
2022/05/17	0	0.00	1	19.70	19.75	-1	1,080	-0.09%
2022/05/16	10	18.70	0	0.00	19.10	10	1,064	0.94%
2022/05/12	1	18.50	0.1	18.80	18.45	0.9	1,066	0.08%
2022/05/05	0	0.00	1	19.05	19.00	-1	1,097	-0.09%
2022/05/04	0	0.00	1	18.85	18.80	-1	1,133	-0.09%
2022/05/03	0	0.00	0.1	18.60	18.80	-0.1	1,158	-0.01%
2022/04/27	1	18.60	5	18.70	18.75	-4	1,202	-0.33%
2022/04/26	0	0.00	5	19.25	19.25	-5	1,194	-0.42%
2022/04/22	10	20.80	10	20.60	20.60	0	1,189	0.00%
2022/04/21	10	20.35	10	20.80	20.80	0	1,195	0.00%
2022/04/18	0	0.00	1	19.10	19.05	-1	1,179	-0.08%
2022/04/15	0	0.00	1	19.05	18.95	-1	1,184	-0.08%
2022/04/11	1	18.90	0	0.00	18.80	1	1,310	0.08%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/03/31	0	0.00	2	20.20	20.05	-2	1,399	-0.14%
2022/03/23	1	19.90	0	0.00	19.80	1	1,560	0.06%
2022/03/22	0	0.00	20	19.45	19.60	-20	1,578	-1.27%
2022/03/11	1	18.80	0	0.00	18.85	1	2,109	0.05%
2022/03/09	0	0.00	1	18.55	18.60	-1	2,191	-0.05%
2022/02/18	0.1	20.50	0	0.00	20.40	0.1	3,672	0.00%
2022/02/17	1	20.70	0	0.00	20.55	1	3,713	0.03%
2022/02/14	0	0.00	0	20.00	20.05	0	3,987	0.00%
2022/02/10	0	0.00	0	20.75	20.60	0	4,296	0.00%
2022/01/26	5	19.60	0	0.00	19.50	5	4,514	0.11%
2022/01/24	0	0.00	0	20.30	20.05	0	4,774	0.00%
2022/01/20	0	0.00	1	21.10	20.90	-1	4,948	-0.02%
2022/01/19	1	21.20	0	0.00	21.25	1	5,002	0.02%
2022/01/18	0	0.00	0	21.20	21.15	0	5,262	0.00%
2022/01/17	3	20.90	5	20.88	21.00	-2	5,404	-0.04%
2022/01/14	3	20.25	0	0.00	20.25	3	5,451	0.06%
2022/01/13	2	20.80	0	0.00	20.85	2	5,483	0.04%
2022/01/11	0	0.00	3	21.30	21.25	-3	5,616	-0.05%
2022/01/07	1	21.80	1	21.55	21.75	0	5,801	0.00%
2022/01/03	0	0.00	0.1	22.25	22.30	-0.1	6,072	0.00%
2021/12/29	0	0.00	0	22.30	22.35	0	6,208	0.00%
2021/12/27	0	0.00	1	22.35	22.30	-1	6,337	-0.02%
2021/12/23	1	22.50	0	0.00	22.50	1	6,548	0.02%
2021/12/22	1.1	22.31	0	0.00	22.35	1.1	6,667	0.02%
2021/12/20	2	22.08	0	0.00	21.95	2	7,018	0.03%
2021/12/17	1	22.05	0	0.00	22.00	1	7,454	0.01%
2021/12/16	0	0.00	5	22.07	22.05	-5	8,093	-0.06%
2021/12/14	0	0.00	0	22.75	22.20	0	9,666	0.00%
2021/12/13	3	22.48	0	0.00	22.60	3	9,753	0.03%
2021/12/10	1	22.20	1	22.35	22.35	0	9,867	0.00%
2021/12/09	2	23.00	0	0.00	22.85	2	9,912	0.02%
2021/12/08	2	23.00	0	0.00	23.05	2	9,874	0.02%
2021/12/06	0	0.00	0	23.30	23.00	0	9,932	0.00%
2021/12/03	0	0.00	1	23.25	23.35	-1	10,155	-0.01%
2021/12/02	0	24.15	5	23.85	23.35	-5	10,203	-0.05%
2021/12/01	4	24.70	3	24.85	24.75	1	10,291	0.01%
2021/11/30	5	24.69	3.1	24.85	24.85	1.9	10,215	0.02%
2021/11/29	0	0.00	2	23.50	23.35	-2	10,087	-0.02%
2021/11/26	0	0.00	5	23.46	23.70	-5	10,378	-0.05%
2021/11/25	4	23.60	1	23.85	23.70	3	10,740	0.03%
2021/11/24	5.1	23.60	1	23.40	23.60	4.1	10,749	0.04%
2021/11/23	1.1	23.62	1	23.25	23.15	0.1	10,736	0.00%
2021/11/22	0	0.00	3	22.77	22.75	-3	10,769	-0.03%
2021/11/19	10.1	22.83	8	22.95	22.90	2.1	11,022	0.02%
2021/11/18	1	21.90	0	0.00	22.00	1	10,894	0.01%
2021/11/17	1	22.05	0	0.00	22.05	1	10,900	0.01%
2021/11/16	1	21.85	5	21.70	21.70	-4	10,903	-0.04%
2021/11/15	3	21.60	4	21.45	21.30	-1	10,887	-0.01%
2021/11/12	1	22.05	0	0.00	22.00	1	10,815	0.01%
2021/11/11	15	22.55	15	22.73	22.30	0	10,763	0.00%
2021/11/10	3	23.10	15	23.23	22.85	-12	10,692	-0.11%
2021/11/09	12	23.66	41	23.91	24.00	-29	10,557	-0.27%
2021/11/08	22	23.66	1	23.25	23.70	21	10,423	0.20%
2021/11/05	12	23.30	1	22.90	23.15	11	10,395	0.11%
2021/11/04	0	0.00	20	22.85	22.90	-20	10,371	-0.19%
2021/11/02	4	22.95	0	0.00	22.85	4	10,261	0.04%
2021/11/01	0	0.00	6	24.18	23.85	-6	10,101	-0.06%
2021/10/29	0	0.00	5	23.75	23.70	-5	9,972	-0.05%
2021/10/28	53	23.77	5	23.84	23.70	48	9,934	0.48%
2021/10/26	16	23.95	19	23.28	23.60	-3	9,774	-0.03%
2021/10/25	7	22.91	3	22.88	23.25	4	9,537	0.04%
2021/10/22	1	22.00	0	0.00	21.95	1	9,525	0.01%
2021/10/20	1	22.90	0	0.00	22.35	1	9,678	0.01%
2021/10/19	2	22.98	1	23.00	22.90	1	9,673	0.01%
2021/10/18	9	23.31	16	23.22	23.20	-7	9,650	-0.07%
2021/10/15	1	22.60	1	22.85	22.70	0	9,549	0.00%
2021/10/14	1	22.65	18	22.85	22.50	-17	9,535	-0.18%
2021/10/13	2	22.80	2	22.95	22.85	0	9,507	0.00%
2021/10/12	2	23.28	2	23.35	23.35	0	9,568	0.00%
2021/10/08	3	23.38	5	23.10	23.20	-2	9,481	-0.02%
2021/10/07	3	23.23	4	23.20	22.95	-1	9,423	-0.01%
2021/10/06	5	22.72	0	0.00	22.55	5	9,383	0.05%
2021/10/05	2	23.15	2	23.30	23.15	0	9,351	0.00%
2021/10/04	2	22.93	4	23.28	23.00	-2	9,331	-0.02%
2021/10/01	1	23.00	3	23.07	22.80	-2	9,248	-0.02%
2021/09/30	3	24.00	2	23.93	23.85	1	9,108	0.01%
2021/09/29	0	0.00	0	24.35	24.05	0	9,019	0.00%
2021/09/28	0	0.00	1	24.50	24.50	-1	8,906	-0.01%
2021/09/27	1	24.65	1.1	24.50	24.40	-0.1	8,715	0.00%
2021/09/24	5	24.99	8	24.84	25.05	-3	8,575	-0.03%
2021/09/23	19	24.91	30	23.99	25.35	-11	8,134	-0.14%
2021/09/22	17	23.57	20	24.15	23.60	-3	7,496	-0.04%
2021/09/17	49	25.53	26.1	25.65	25.45	22.9	6,924	0.33%
2021/09/16	3.1	24.65	0	0.00	23.90	3.1	5,909	0.05%
2021/09/14	3	24.30	10	24.00	24.30	-7	5,652	-0.12%
2021/09/13	13	23.01	0	0.00	23.20	13	5,513	0.24%
2021/09/08	3	23.68	0	0.00	23.10	3	5,367	0.06%
2021/09/07	0	0.00	1	24.00	23.80	-1	5,137	-0.02%
2021/09/06	6	23.52	5	23.88	23.00	1	5,070	0.02%
2021/09/03	1	24.25	0	0.00	24.15	1	4,887	0.02%
2021/09/02	4	24.55	4	24.20	24.15	0	4,845	0.00%
2021/09/01	52	24.58	43	24.68	24.90	9	4,667	0.19%
2021/08/31	12	24.32	4.3	24.62	24.80	7.8	4,327	0.18%
2021/08/30	4	23.35	2	23.23	23.15	2	3,921	0.05%
2021/08/27	1	23.10	5	22.90	23.10	-4	3,844	-0.10%
2021/08/26	5	23.30	0	0.00	23.10	5	3,753	0.13%
2021/08/25	5	23.10	0	0.00	23.20	5	3,618	0.14%
2021/08/24	0	0.00	4	21.81	21.90	-4	3,364	-0.12%
2021/08/23	1	19.95	0	0.00	20.45	1	3,242	0.03%
2021/08/20	2	19.78	2	19.93	19.70	0	3,254	0.00%
2021/08/18	1	19.30	0	0.00	19.70	1	3,353	0.03%
2021/08/13	0	0.00	2	20.10	19.95	-2	3,415	-0.06%
2021/08/12	0	0.00	10	20.00	20.65	-10	3,454	-0.29%
2021/08/11	10	19.95	0	0.00	19.85	10	3,505	0.29%
2021/08/10	0	0.00	1	20.80	20.80	-1	3,572	-0.03%
2021/08/05	0.2	21.65	0	0.00	21.65	0.2	3,992	0.01%
2021/08/03	2	21.30	0	0.00	21.35	2	4,409	0.05%
2021/07/29	2	21.80	0	0.00	21.90	2	4,595	0.04%
2021/07/28	2	21.25	0	0.00	21.25	2	4,741	0.04%
2021/07/27	0.2	23.45	1	22.50	22.45	-0.9	4,874	-0.02%
2021/07/26	1	23.10	1	22.50	23.20	0	4,851	0.00%
2021/07/21	0	0.00	1	22.05	20.95	-1	5,132	-0.02%
2021/07/20	0	0.00	2	21.85	21.90	-2	5,283	-0.04%
2021/07/16	2.1	22.50	0	0.00	22.35	2.1	6,116	0.03%
2021/07/15	1	21.85	1	21.65	21.65	0	6,369	0.00%
2021/07/14	0	0.00	1	20.95	20.85	-1	6,823	-0.01%
2021/07/12	0	0.00	2	21.03	21.60	-2	7,245	-0.03%
2021/07/09	0	0.00	0	21.00	20.90	0	7,379	0.00%
2021/07/08	1	21.20	0	0.00	21.25	1	7,533	0.01%
2021/07/06	2	21.70	0	0.00	21.60	2	7,986	0.03%
2021/07/01	1	21.80	1	21.50	21.40	0	8,417	0.00%
2021/06/28	0	0.00	8	22.07	22.15	-8	9,048	-0.09%
2021/06/23	1	22.70	0	0.00	23.00	1	10,178	0.01%
2021/06/22	2	21.80	0	0.00	21.70	2	10,793	0.02%
2021/06/21	4	22.00	0	0.00	21.85	4	11,410	0.04%
2021/06/18	1	22.70	0	0.00	22.50	1	11,798	0.01%
2021/06/16	1	22.65	5	22.35	22.35	-4	12,676	-0.03%
2021/06/08	2	24.25	2	24.15	24.05	0	16,008	0.00%
2021/06/07	0	0.00	1	22.75	23.70	-1	16,452	-0.01%
2021/06/04	1	23.45	0	0.00	23.40	1	16,867	0.01%
2021/06/03	1	24.20	1	24.05	24.00	0	17,041	0.00%
2021/06/02	2	23.85	0	0.00	23.75	2	17,295	0.01%
2021/06/01	1	24.70	1	24.85	24.65	0	17,635	0.00%
2021/05/28	2	24.10	0	0.00	24.15	2	18,415	0.01%
2021/05/27	0	0.00	0.2	24.65	24.50	-0.2	19,200	0.00%
2021/05/26	0.2	24.85	0	0.00	24.65	0.2	19,395	0.00%
2021/05/21	0	0.00	1	24.10	24.00	-1	20,960	0.00%
2021/05/20	1	24.05	1	23.85	23.25	0	21,785	0.00%
2021/05/19	4	23.31	0	0.00	24.00	4	22,940	0.02%
2021/05/17	0	0.00	4	21.55	21.30	-4	23,184	-0.02%
2021/05/14	4	23.29	0	0.00	23.10	4	23,060	0.02%
2021/05/13	1	23.00	5	22.00	23.20	-4	23,142	-0.02%
2021/05/12	14	23.62	5	22.32	22.65	9	23,223	0.04%
2021/05/07	1	26.70	0	0.00	26.70	1	23,046	0.00%
2021/05/06	0	0.00	10	25.80	26.10	-10	23,078	-0.04%
2021/05/05	0	0.00	1.1	26.82	26.30	-1.1	23,029	0.00%
2021/05/04	0	0.00	0.1	25.75	25.40	-0.1	22,987	0.00%
2021/05/03	1	26.30	0	0.00	26.00	1	22,942	0.00%
2021/04/29	1	27.75	0	0.00	27.40	1	22,917	0.00%
2021/04/28	2	28.35	3	28.43	28.20	-1	23,062	0.00%
2021/04/27	1	28.55	12	27.80	28.75	-11	23,497	-0.05%
2021/04/26	3	28.83	1	29.70	28.55	2	23,892	0.01%
2021/04/23	1	29.55	0	0.00	29.45	1	23,760	0.00%
2021/04/22	16	31.31	23	30.73	29.45	-7	23,683	-0.03%
2021/04/21	7	32.74	17	32.56	32.60	-10	23,036	-0.04%
2021/04/20	37	33.08	28	33.08	32.35	9	22,928	0.04%
2021/04/19	4	31.71	8	31.29	32.20	-4	22,678	-0.02%
2021/04/16	14	30.97	0	0.00	31.10	14	22,454	0.06%
2021/04/14	2	30.75	15	29.76	30.05	-13	22,746	-0.06%
2021/04/13	13.8	31.01	1	30.70	30.75	12.8	22,708	0.06%
2021/04/12	31	30.79	16	31.04	31.00	15	22,622	0.07%
2021/04/09	1	30.05	13	30.02	30.05	-12	22,457	-0.05%
2021/04/08	4	30.93	2	31.10	30.70	2	22,353	0.01%
2021/04/07	2	30.70	0	0.00	30.70	2	22,626	0.01%
2021/04/06	5	30.81	5	30.92	30.70	0	22,812	0.00%
2021/04/01	2	31.75	4	31.86	31.40	-2	23,514	-0.01%
2021/03/31	1	31.20	11	31.34	31.05	-10	23,970	-0.04%
2021/03/30	15	32.15	1	32.00	32.00	14	23,883	0.06%
2021/03/29	6	32.92	1	32.65	32.65	5	23,886	0.02%
2021/03/26	23	33.85	11.3	33.17	33.40	11.7	24,177	0.05%
2021/03/25	15	32.56	31	31.90	33.10	-16	24,426	-0.07%
2021/03/24	21	31.14	18.2	30.36	31.25	2.8	24,766	0.01%
2021/03/23	15.5	30.38	71	30.30	30.25	-55.5	24,698	-0.22%
2021/03/22	16	33.97	14	34.02	33.60	2	24,373	0.01%
2021/03/19	21	34.39	16	34.90	34.60	5	24,067	0.02%
2021/03/18	15	34.03	11	34.14	34.10	4	23,572	0.02%
2021/03/17	17	34.86	16	34.42	33.70	1	23,445	0.00%
2021/03/16	15	35.17	23	35.03	34.60	-8	23,195	-0.03%
2021/03/15	44	34.98	47	35.20	35.30	-3	22,716	-0.01%
2021/03/12	72	34.06	45	34.12	34.50	27	21,886	0.12%
2021/03/11	9	31.61	6	31.88	32.30	3	20,610	0.01%
2021/03/10	22	32.04	20	31.77	31.25	2	20,337	0.01%
2021/03/09	4	30.84	0	0.00	31.00	4	20,017	0.02%
2021/03/08	6	30.68	7	30.54	30.50	-1	19,842	-0.01%
2021/03/05	10	30.63	6	31.39	30.85	4	19,635	0.02%
2021/03/04	31	31.22	13	30.65	30.50	18	19,337	0.09%
2021/03/03	8	31.38	10	31.52	31.30	-2	19,040	-0.01%
2021/03/02	12	31.00	14	32.01	30.35	-2	18,556	-0.01%
2021/02/26	6	31.07	11.3	30.68	30.50	-5.3	17,786	-0.03%
2021/02/25	2	30.75	18	30.69	30.65	-16	17,535	-0.09%
2021/02/24	26	30.71	23	30.62	30.80	3	17,255	0.02%
2021/02/23	51	28.47	18	28.75	29.40	33	16,457	0.20%
2021/02/22	34	28.73	39	28.50	28.20	-5	16,102	-0.03%
2021/02/19	50	28.99	83	29.21	29.60	-33	15,862	-0.21%
2021/02/18	25	27.36	5	27.75	27.05	20	14,894	0.13%
2021/02/17	2	26.33	0	0.00	26.50	2	14,649	0.01%
2021/02/05	0	0.00	33	26.45	26.70	-33	14,535	-0.23%
2021/02/04	2	26.58	20	26.35	26.40	-18	14,478	-0.12%
2021/02/03	10	26.38	55	26.85	26.60	-45	14,380	-0.31%
2021/02/02	10	26.45	0	0.00	26.45	10	14,221	0.07%
2021/02/01	0	0.00	11	25.25	25.90	-11	14,229	-0.08%
2021/01/29	0	0.00	25	25.66	25.20	-25	14,293	-0.17%
2021/01/28	6	25.78	0	0.00	25.65	6	14,233	0.04%
2021/01/26	5	27.20	10	26.63	26.45	-5	14,299	-0.03%
2021/01/25	9	26.35	1	25.80	26.80	8	14,198	0.06%
2021/01/22	0	0.00	24	26.11	26.20	-24	14,018	-0.17%
2021/01/21	14	27.15	9	27.13	26.40	5	13,954	0.04%
2021/01/20	26	27.07	10	27.24	26.65	16	13,718	0.12%
2021/01/19	8	26.89	16	27.37	27.60	-8	13,192	-0.06%
2021/01/14	9	25.65	4	25.43	25.15	5	12,751	0.04%
2021/01/13	13	25.46	16	25.66	25.60	-3	13,110	-0.02%
2021/01/12	14	23.84	0	0.00	25.20	14	12,862	0.11%
2021/01/11	12	24.95	0	0.00	23.95	12	12,659	0.09%
2021/01/08	3	25.30	4.1	25.64	24.70	-1.1	12,573	-0.01%
2021/01/07	7	26.54	17	26.55	26.15	-10	12,469	-0.08%
2021/01/06	2	25.95	1	24.95	25.60	1	12,141	0.01%
2021/01/04	2	25.85	25	25.87	25.95	-23	12,233	-0.19%
2020/12/31	0	0.00	10	25.95	25.95	-10	12,523	-0.08%
2020/12/30	58	26.68	28	26.74	26.35	30	12,722	0.24%
2020/12/29	19	26.31	16	26.08	26.30	3	12,603	0.02%
2020/12/28	82	25.84	87	26.03	25.80	-5	12,319	-0.04%
2020/12/25	20	24.03	26	24.70	25.10	-6	11,496	-0.05%
2020/12/24	15	23.21	12	23.13	22.85	3	10,843	0.03%
2020/12/23	7	23.10	26	22.14	23.10	-19	10,730	-0.18%
2020/12/22	14	22.72	12	22.91	22.90	2	10,416	0.02%
2020/12/21	25	23.50	15	23.48	23.10	10	9,876	0.10%
2020/12/18	40	22.55	20	22.44	23.40	20	9,081	0.22%
2020/12/17	1	21.30	2	20.00	21.30	-1	8,215	-0.01%
2020/12/16	1	19.50	2	19.48	19.40	-1	7,667	-0.01%
2020/12/15	0	0.00	1	19.30	18.85	-1	7,585	-0.01%
2020/12/14	2	18.85	0	0.00	19.30	2	7,562	0.03%
2020/12/11	0	0.00	49	18.68	18.50	-49	7,499	-0.65%
2020/12/10	10	19.70	15	19.49	19.70	-5	7,397	-0.07%
2020/12/09	0	0.00	1	19.15	19.15	-1	7,234	-0.01%
2020/12/08	4	18.93	2	18.90	18.95	2	7,261	0.03%
2020/12/07	12	18.93	20	19.06	18.90	-8	7,246	-0.11%
2020/12/04	15	19.00	3	18.88	19.05	12	7,152	0.17%
2020/12/03	1	18.45	1	18.20	18.00	0	6,958	0.00%
2020/12/02	1	17.70	0	0.00	17.75	1	6,913	0.01%
2020/12/01	1	17.60	1	17.10	17.60	0	6,932	0.00%
2020/11/30	1	17.15	0	0.00	17.25	1	7,074	0.01%
2020/11/27	1	17.70	0	0.00	17.75	1	7,040	0.01%
2020/11/26	0	0.00	11	17.51	17.65	-11	7,090	-0.16%
2020/11/24	1	17.35	0	0.00	17.35	1	7,064	0.01%
2020/11/23	1	17.65	0	0.00	17.55	1	7,066	0.01%
2020/11/20	0	0.00	1	17.60	17.80	-1	7,031	-0.01%
2020/11/19	2	18.00	3	18.10	17.85	-1	6,974	-0.01%
2020/11/18	264	19.31	264	19.36	18.15	0	6,860	0.00%	大買/大賣/
2020/11/17	0	0.00	1	18.13	19.40	-1	6,236	-0.02%
2020/11/16	3	18.20	1	17.75	17.65	2	6,007	0.03%
2020/11/11	5	17.90	27	17.79	17.60	-22	6,136	-0.36%
2020/11/09	3	17.25	1	17.25	17.10	2	5,987	0.03%
2020/11/06	11	17.65	11	17.84	17.70	0	5,853	0.00%
2020/11/05	13	17.33	0	0.00	17.65	13	5,742	0.23%
2020/11/04	12	17.73	3	17.23	17.30	9	5,797	0.16%
2020/11/03	30	17.72	0	0.00	18.00	30	5,704	0.53%
2020/11/02	2	16.90	0	0.00	17.00	2	5,578	0.04%
2020/10/30	11	17.42	0	0.00	16.95	11	5,724	0.19%
2020/10/29	10	17.25	0	17.45	17.55	10	5,790	0.17%
2020/10/28	0	0.00	23	17.19	17.05	-23	5,729	-0.40%
2020/10/26	1	17.10	1.5	17.10	17.20	-0.5	5,610	-0.01%
2020/10/23	1	17.30	1	17.40	17.05	0	5,568	0.00%
2020/10/22	3	17.30	8	17.58	17.30	-5	5,409	-0.09%
2020/10/21	13	17.40	7	17.29	16.95	6	5,223	0.11%
2020/10/20	6	16.98	0	0.00	17.00	6	4,791	0.13%
2020/10/19	12	16.54	7	16.89	16.70	5	4,730	0.11%
2020/10/16	5	16.44	3	16.60	16.50	2	4,702	0.04%
2020/10/15	28	16.56	16	16.55	16.65	12	4,716	0.25%
2020/10/14	16	17.00	8	16.85	16.85	8	4,859	0.16%
2020/10/13	10	16.80	10	16.85	17.10	0	4,915	0.00%
2020/10/12	20	17.23	10	17.28	17.05	10	4,800	0.21%
2020/10/08	19	16.48	24	16.94	17.10	-5	4,527	-0.11%
2020/10/07	5	16.00	0	0.00	15.95	5	4,128	0.12%
2020/10/06	0	0.00	20	14.33	15.10	-20	3,809	-0.53%
2020/10/05	0	0.00	10	13.60	13.75	-10	3,517	-0.28%
2020/09/30	0.5	13.30	0	0.00	13.35	0.5	3,485	0.01%
2020/09/24	10	13.00	0	0.00	12.75	10	3,267	0.31%
2020/09/23	1	13.50	1	13.35	13.40	0	3,223	0.00%
2020/09/22	0	0.00	8	13.59	13.50	-8	3,160	-0.25%
2020/09/15	0	0.00	1	12.45	12.50	-1	3,010	-0.03%
2020/09/10	5	12.70	0	0.00	12.60	5	2,918	0.17%
2020/09/08	0	0.00	10	12.85	12.90	-10	2,813	-0.36%
2020/09/07	10	13.20	16	13.25	12.90	-6	2,800	-0.21%
2020/09/04	1	13.10	0	0.00	13.15	1	2,712	0.04%
2020/09/03	19	13.24	11	13.47	13.15	8	2,651	0.30%
2020/09/02	3	13.43	0	0.00	13.65	3	2,466	0.12%
2020/09/01	16	13.89	0	0.00	13.80	16	2,407	0.66%
2020/08/31	10	13.80	47	13.72	14.00	-37	2,323	-1.59%
2020/08/28	10	13.50	0	0.00	13.90	10	2,272	0.44%
2020/08/27	11	13.10	1	13.45	13.65	10	2,207	0.45%
2020/08/26	40	13.10	0	0.00	13.05	40	2,131	1.88%
2020/08/20	4	12.70	0	0.00	12.65	4	2,066	0.19%
2020/08/19	6	13.32	0	0.00	13.45	6	2,036	0.29%
2020/08/17	0	0.00	5	13.75	13.90	-5	1,884	-0.27%
2020/08/14	10	13.60	0	0.00	13.70	10	1,805	0.55%
2020/08/13	5	13.40	0	0.00	13.35	5	1,792	0.28%
2020/08/12	0	0.00	1	13.15	13.20	-1	1,793	-0.06%
2020/08/10	1	13.40	0	0.00	13.55	1	1,757	0.06%
2020/08/05	1	13.65	2	13.30	13.00	-1	1,635	-0.06%
2020/08/04	0	0.00	10	12.80	12.95	-10	1,470	-0.68%
2020/07/24	10	12.30	2	12.15	12.05	8	1,409	0.57%
2020/07/22	1	12.60	5	12.56	12.55	-4	1,382	-0.29%
2020/07/21	3	12.65	1	12.60	12.75	2	1,360	0.15%
2020/07/20	17	13.10	12	12.90	12.20	5	1,299	0.38%
2020/07/17	0	0.00	45	12.48	12.90	-45	1,054	-4.27%
2020/07/13	10	11.65	0	0.00	11.65	10	1,055	0.95%
2020/07/10	10	11.70	0	0.00	11.60	10	1,059	0.94%
2020/07/01	10	11.65	0	0.00	11.65	10	991	1.01%
2020/06/19	1	11.90	11	11.85	11.85	-10	857	-1.17%
2020/06/18	10	11.35	0	0.00	11.45	10	844	1.18%
2020/05/15	0	0.00	0	11.20	11.30	0	912	0.00%
2020/05/08	4	11.20	0	0.00	11.20	4	861	0.46%
2020/05/07	43	11.43	0	0.00	11.30	43	861	4.99%
2020/04/16	7	10.16	17	9.74	10.35	-10	689	-1.45%
2020/04/09	10	9.08	10	9.37	9.06	0	657	0.00%
2020/03/23	10	7.62	0	0.00	7.56	10	673	1.48%
2020/02/17	10	12.10	0	0.00	12.05	10	483	2.07%
2020/02/04	5	11.90	0	0.00	11.90	5	545	0.92%
2020/01/02	0	0.00	22	13.80	13.95	-22	745	-2.95%
2019/12/20	0	0.00	5	14.00	13.95	-5	739	-0.68%
2019/12/18	0	0.00	20	13.55	13.60	-20	720	-2.78%
2019/12/09	0	0.00	1	12.85	12.85	-1	747	-0.13%
2019/11/25	20	12.80	0	0.00	12.75	20	940	2.13%
2019/11/08	5	12.90	0	0.00	12.85	5	1,355	0.37%
2019/11/06	0	0.00	4	13.70	13.55	-4	1,344	-0.30%
2019/11/01	2	13.70	0	0.00	13.80	2	1,317	0.15%
2019/10/23	0	0.00	5	13.95	13.75	-5	1,226	-0.41%
2019/10/21	0	0.00	1	13.90	13.85	-1	1,196	-0.08%
2019/10/18	0	0.00	15	13.80	13.75	-15	1,192	-1.26%
2019/09/24	5	13.25	0	0.00	13.10	5	1,065	0.47%
2019/09/16	0	0.00	10	13.00	12.85	-10	978	-1.02%
2019/09/10	0	0.00	10	12.70	12.85	-10	980	-1.02%
2019/09/03	1	13.30	10	13.40	13.00	-9	917	-0.98%
2019/09/02	1	12.70	0	0.00	12.70	1	841	0.12%
2019/08/27	0	0.00	1	12.30	12.40	-1	783	-0.12%
2019/08/22	0	0.00	1	13.00	12.90	-1	733	-0.14%
2019/08/20	0	0.00	1	12.60	12.60	-1	656	-0.15%
2019/08/19	1	12.45	3	12.10	12.45	-2	554	-0.36%
2019/08/02	0	0.00	0.1	10.80	10.85	-0.1	684	-0.01%
2019/07/01	0	0.00	2.8	11.64	11.65	-2.8	824	-0.34%
2019/06/25	0	0.00	10	11.69	11.60	-10	871	-1.15%
2019/06/20	10	11.60	0	0.00	11.80	10	899	1.11%
2019/05/22	0	0.00	1	12.05	12.20	-1	1,120	-0.09%
2019/05/21	0	0.00	0	12.05	12.05	0	1,114	0.00%
2019/05/16	26	13.00	0	0.00	12.70	26	1,081	2.40%
2019/05/15	1	12.95	0	0.00	13.00	1	1,060	0.09%
2019/05/13	0	0.00	12	12.20	12.30	-12	908	-1.32%
2019/05/10	0	0.00	26	11.40	11.40	-26	800	-3.25%
2019/05/09	0	0.00	10	11.74	11.70	-10	791	-1.26%
2019/05/08	0	0.00	5	11.86	11.90	-5	790	-0.63%
2019/05/07	7	11.85	0	0.00	11.80	7	723	0.97%
2019/05/03	0	0.00	2	11.95	11.95	-2	719	-0.28%
2019/05/02	3	11.95	1	11.90	11.90	2	713	0.28%
2019/04/18	7	12.15	0	0.00	12.00	7	691	1.01%
2019/04/17	0	0.00	4	12.20	12.05	-4	677	-0.59%
2019/03/27	1	12.15	0	0.00	12.20	1	577	0.17%
2019/03/19	0	0.00	2	13.10	13.10	-2	565	-0.35%
2019/03/18	7	13.01	2	13.00	13.10	5	558	0.90%
2019/03/14	10	13.20	0	0.00	12.85	10	530	1.89%
2019/03/13	10	13.45	0	0.00	13.15	10	528	1.89%
2019/03/12	10	13.89	5	13.90	13.60	5	506	0.99%
2019/03/11	2	13.85	0	0.00	13.85	2	449	0.45%
2019/03/07	5	12.70	0	0.00	12.70	5	482	1.04%
2019/02/25	0	0.00	10	12.80	13.05	-10	548	-1.82%
2019/02/22	0	0.00	3	12.65	12.65	-3	529	-0.57%
2019/02/14	3	12.40	0	0.00	12.50	3	531	0.56%
2019/01/28	0	0.00	20	12.35	12.35	-20	522	-3.83%
2019/01/16	1	12.55	1	12.50	12.50	0	541	0.00%
2019/01/09	5	12.30	0	0.00	12.25	5	547	0.91%
2019/01/07	5	12.30	0	0.00	12.15	5	560	0.89%
2018/12/14	4	13.00	4	13.10	12.70	0	624	0.00%
2018/12/05	1	13.60	0	0.00	13.70	1	612	0.16%
2018/12/03	20	13.48	15	13.45	13.70	5	623	0.80%
2018/11/29	5	12.60	0	0.00	12.95	5	571	0.88%
2018/11/28	0	0.00	0.3	12.50	12.55	-0.3	555	-0.05%
2018/11/22	7	12.10	0	0.00	12.10	7	479	1.46%
2018/11/19	5	12.80	0	0.00	12.65	5	463	1.08%
2018/11/02	0	0.00	10	13.45	13.45	-10	499	-2.00%
2018/10/26	1	12.10	0	0.00	12.15	1	491	0.20%
2018/10/19	10	12.55	0	0.00	12.50	10	483	2.07%
2018/10/11	0	0.00	30	12.80	12.75	-30	444	-6.75%
2018/10/08	5	14.50	0	0.00	14.35	5	414	1.21%
2018/10/05	0	0.00	10	14.65	14.60	-10	412	-2.42%
2018/10/04	0	0.00	15	15.00	15.05	-15	415	-3.61%
2018/10/03	0	0.00	2	15.30	15.35	-2	430	-0.46%
2018/09/21	0	0.00	10	15.40	15.40	-10	493	-2.02%
2018/09/19	0	0.00	15	15.50	15.50	-15	504	-2.97%
2018/09/17	0	0.00	0.1	15.55	15.60	-0.1	529	-0.02%
2018/09/03	0	0.00	2	16.00	15.85	-2	654	-0.31%
2018/08/30	0	0.00	3	16.00	15.95	-3	674	-0.44%
2018/08/21	5	15.50	0	0.00	15.50	5	730	0.68%
2018/08/09	10	16.75	0	0.00	16.65	10	765	1.31%
2018/07/18	30	17.12	1	17.25	17.10	29	810	3.58%
2018/07/16	0	0.00	1	17.25	17.20	-1	815	-0.12%
2018/07/12	0	0.00	30	17.20	17.05	-30	821	-3.65%
2018/07/10	21	17.84	0	0.00	17.65	21	808	2.60%
2018/07/09	1	17.90	1.1	17.97	17.80	-0.1	824	-0.01%
2018/06/29	0	0.00	0	17.50	17.55	0	836	0.00%
2018/06/06	0	0.00	1	17.85	17.85	-1	867	-0.12%
2018/06/04	30	18.00	0	0.00	17.95	30	932	3.22%
2018/06/01	0	0.00	1	17.50	17.60	-1	1,073	-0.09%
2018/05/31	1	17.60	0	0.00	17.50	1	1,169	0.09%
2018/05/25	1	17.30	0	0.00	17.25	1	1,420	0.07%
2018/05/07	0	0.00	1	17.05	16.90	-1	1,635	-0.06%
2018/05/04	1	17.30	0	0.00	17.20	1	1,649	0.06%
2018/04/23	0	0.00	15	17.13	17.10	-15	1,916	-0.78%
2018/04/13	8	18.13	0	0.00	17.90	8	1,981	0.40%
2018/04/12	0	0.00	5	17.80	17.75	-5	1,991	-0.25%
2018/03/29	0	0.00	0.6	17.15	17.20	-0.6	2,038	-0.03%
2018/03/15	3	18.70	0	0.00	18.55	3	2,202	0.14%
2018/03/13	0	0.00	3	18.50	18.70	-3	2,182	-0.14%
2018/03/12	40	18.40	0	0.00	18.40	40	2,184	1.83%
2018/03/08	1	19.20	21	18.90	18.80	-20	2,178	-0.92%
2018/03/07	3	19.57	0	0.00	19.00	3	2,160	0.14%
2018/03/06	23	19.59	20	19.25	19.00	3	2,031	0.15%
2018/03/01	0	0.00	1	18.15	18.50	-1	1,898	-0.05%
2018/02/26	2.1	18.86	5	19.60	19.60	-2.9	1,771	-0.16%
2018/02/08	0	0.00	3	17.20	17.20	-3	1,687	-0.18%
2018/02/06	6	16.99	0	0.00	16.95	6	1,723	0.35%
2018/01/31	0	0.00	28	18.58	18.70	-28	1,883	-1.49%
2018/01/25	7	19.50	0	0.00	19.25	7	2,173	0.32%
2018/01/24	2	19.83	1	20.50	19.90	1	2,254	0.04%
2018/01/23	0	0.00	4	18.80	18.85	-4	2,109	-0.19%
2018/01/22	0	0.00	10	18.90	18.75	-10	2,162	-0.46%
2018/01/11	0	0.00	1	18.35	18.35	-1	2,217	-0.05%
2018/01/08	0	0.00	2	19.10	19.05	-2	2,285	-0.09%
2018/01/02	2	19.70	0	0.00	19.80	2	2,411	0.08%