茂矽 (2342)-元大-台中券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
29.90
漲跌
▲0.55
漲幅
+1.87%
成交量
289張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	29.30	1	29.20	29.35	1	720	0.14%
2024/04/22	1	29.10	0	0.00	29.20	1	724	0.14%
2024/04/19	2	29.60	0	0.00	29.70	2	720	0.28%
2024/04/18	0	0.00	1	30.90	30.80	-1	709	-0.14%
2024/04/17	2	31.25	1	31.15	31.00	1	711	0.14%
2024/04/16	1	30.55	0	0.00	30.30	1	708	0.14%
2024/04/10	1	32.55	0	0.00	32.40	1	684	0.15%
2024/04/09	0	0.00	1	31.95	31.90	-1	681	-0.15%
2024/04/08	1	31.65	0	0.00	31.60	1	680	0.15%
2024/04/01	0	0.00	1	32.70	32.65	-1	689	-0.15%
2024/03/29	2	31.80	3	31.75	31.90	-1	683	-0.15%
2024/03/26	1	32.00	0	0.00	31.90	1	677	0.15%
2024/03/25	0	0.00	0	32.67	32.65	0	662	0.00%
2024/03/22	0	0.00	0.2	32.80	32.55	-0.2	663	-0.03%
2024/03/20	1	33.20	0	0.00	32.75	1	659	0.15%
2024/03/19	0	33.05	0	0.00	33.15	0	656	0.00%
2024/03/18	1	32.90	1	32.90	32.90	0	652	0.00%
2024/03/15	14	33.41	1	33.00	33.00	13	653	1.99%
2024/03/14	3	34.68	13	34.57	34.20	-10	646	-1.55%
2024/03/12	5	33.85	1	33.90	34.10	4	589	0.68%
2024/03/11	20	35.47	21	35.46	34.70	-1	563	-0.18%
2024/03/08	32.2	32.36	35.4	33.14	33.65	-3.2	393	-0.82%
2024/03/07	1	30.60	2	30.80	30.60	-1	336	-0.30%
2024/03/05	0	0.00	0	31.20	31.05	0	338	0.00%
2024/03/04	0	0.00	1	31.20	31.30	-1	336	-0.30%
2024/02/26	0	0.00	0	32.00	32.20	0	334	-0.01%
2024/02/20	1	32.45	0	0.00	32.15	1	349	0.29%
2024/02/19	0	0.00	0.1	32.60	32.45	-0.1	348	-0.02%
2024/02/05	1	30.90	0	0.00	31.10	1	341	0.29%
2024/02/02	1	31.25	0	0.00	31.00	1	339	0.29%
2024/02/01	1	31.00	0	0.00	31.00	1	338	0.30%
2024/01/31	0	0.00	2	31.03	31.00	-2	337	-0.59%
2024/01/30	0.5	31.40	2.1	31.30	31.15	-1.6	331	-0.47%
2024/01/29	0	0.00	1	31.65	31.65	-1	329	-0.30%
2024/01/26	24	31.81	0	0.00	31.75	24	327	7.33%
2024/01/24	2	32.20	0	0.00	32.20	2	324	0.62%
2024/01/22	0	0.00	9	32.20	32.15	-9	329	-2.73%
2024/01/19	1	32.05	0	0.00	32.10	1	329	0.30%
2024/01/18	0	0.00	1	32.05	32.00	-1	329	-0.30%
2024/01/17	2	32.23	1.4	33.50	32.65	0.6	325	0.18%
2024/01/16	1	32.20	0	0.00	32.10	1	307	0.32%
2024/01/15	2	32.90	0	0.00	33.00	2	304	0.66%
2024/01/12	4	32.11	0	0.00	32.10	4	303	1.32%
2024/01/11	0	0.00	1	32.20	32.10	-1	302	-0.33%
2024/01/10	6	32.45	0	0.00	32.40	6	302	1.99%
2024/01/09	8	33.25	0.1	33.00	33.15	7.9	295	2.67%
2024/01/05	2	33.60	0	0.00	33.60	2	292	0.68%
2024/01/03	1	34.00	2	34.00	34.00	-1	285	-0.35%
2024/01/02	0	0.00	1	34.60	34.55	-1	282	-0.35%
2023/12/29	1	35.15	2	35.20	35.00	-1	281	-0.36%
2023/12/28	2	35.25	0	0.00	35.20	2	278	0.72%
2023/12/26	1	34.50	0	0.00	34.65	1	269	0.37%
2023/12/25	2	34.25	0	0.00	34.25	2	269	0.74%
2023/12/15	1	35.20	1	34.95	34.75	0	262	0.00%
2023/12/13	0	0.00	1	34.30	34.20	-1	260	-0.38%
2023/12/12	1	34.45	0	0.00	34.30	1	258	0.39%
2023/12/11	0	0.00	4	34.69	34.65	-4	255	-1.57%
2023/12/08	1	35.10	0	0.00	35.35	1	252	0.40%
2023/12/06	0.2	35.30	0	0.00	35.15	0.2	251	0.08%
2023/12/05	0.2	35.79	1	35.30	35.35	-0.8	253	-0.32%
2023/12/01	3	35.77	0	0.00	35.65	3	258	1.16%
2023/11/30	0.3	36.25	1	36.10	35.95	-0.7	258	-0.27%
2023/11/29	1	35.85	0	0.00	35.60	1	259	0.39%
2023/11/28	0.1	35.55	0	0.00	35.70	0.1	265	0.04%
2023/11/21	3.3	35.86	0	35.90	35.75	3.3	276	1.19%
2023/11/14	2	33.50	0	0.00	33.85	2	268	0.74%
2023/11/13	0	0.00	12	33.60	33.60	-12	275	-4.36%
2023/11/09	0	0.00	5	34.15	34.00	-5	284	-1.76%
2023/10/31	1	33.40	0	0.00	33.15	1	380	0.26%
2023/10/20	1	33.50	0	0.00	34.30	1	423	0.24%
2023/10/18	1	34.70	0	0.00	34.50	1	439	0.23%
2023/10/16	0	0.00	0	34.95	34.95	0	454	0.00%
2023/10/12	2	35.55	0	0.00	35.70	2	489	0.41%
2023/09/28	5	34.95	0	0.00	34.75	5	708	0.71%
2023/09/27	1	35.05	0	0.00	35.00	1	722	0.14%
2023/09/25	0	0.00	1	36.20	35.80	-1	748	-0.13%
2023/09/22	1	35.10	0	0.00	35.80	1	753	0.13%
2023/09/20	1	36.20	0	0.00	36.00	1	757	0.13%
2023/09/18	4	37.30	1	37.30	36.95	3	774	0.39%
2023/09/11	1	35.85	0	0.00	35.70	1	804	0.12%
2023/09/08	1	36.20	0	0.00	36.30	1	816	0.12%
2023/09/07	2	37.50	5.1	37.20	36.90	-3.1	834	-0.37%
2023/09/06	0.1	36.95	0	0.00	37.10	0.1	846	0.01%
2023/09/04	0	0.00	1	37.30	37.40	-1	855	-0.12%
2023/09/01	0	0.00	3	36.78	37.10	-3	857	-0.35%
2023/08/31	0	0.00	1	36.20	36.15	-1	860	-0.12%
2023/08/25	0	0.00	0	35.25	35.25	0	899	0.00%
2023/08/21	1	34.65	1	34.60	34.55	0	966	0.00%
2023/08/17	0	0.00	1	35.10	34.95	-1	972	-0.10%
2023/08/16	0	34.55	0	0.00	34.95	0	971	0.00%
2023/08/14	2	33.90	0	0.00	34.25	2	995	0.20%
2023/08/11	13	35.17	3	35.00	34.90	10	980	1.02%
2023/08/10	2	37.15	1	36.95	36.95	1	951	0.11%
2023/08/09	1	38.40	0	0.00	38.20	1	946	0.11%
2023/08/08	1	38.60	0	0.00	38.80	1	945	0.11%
2023/08/07	2	39.15	0	39.30	39.15	2	960	0.21%
2023/08/04	1	38.90	0	0.00	38.95	1	966	0.10%
2023/08/02	4.8	40.02	0	0.00	39.80	4.8	982	0.49%
2023/08/01	0	0.00	1	40.35	40.35	-1	982	-0.10%
2023/07/31	0.4	40.60	1	40.50	40.60	-0.7	989	-0.07%
2023/07/28	0	0.00	0.1	40.65	40.60	-0.1	990	-0.01%
2023/07/27	1	40.65	3	40.57	40.75	-2	998	-0.20%
2023/07/26	2	40.00	0	0.00	39.65	2	1,003	0.20%
2023/07/25	1	40.25	0	0.00	40.05	1	1,017	0.10%
2023/07/24	10	40.00	0	0.00	39.90	10	1,031	0.97%
2023/07/21	1	40.60	0	0.00	40.35	1	1,063	0.09%
2023/07/19	0	0.00	1	40.85	40.70	-1	1,140	-0.09%
2023/07/18	6.3	41.82	4	41.10	40.65	2.3	1,246	0.19%
2023/07/17	5	41.60	3	41.48	41.60	2	1,338	0.15%
2023/07/13	3	41.15	1	41.25	40.70	2	1,502	0.13%
2023/07/12	1	41.70	10	41.45	41.60	-9	1,511	-0.60%
2023/07/11	17.3	42.47	6	42.09	42.40	11.3	1,526	0.74%
2023/07/10	3	41.17	1	41.70	40.85	2	1,508	0.13%
2023/07/07	0	0.00	1	40.15	39.90	-1	1,503	-0.07%
2023/07/05	4	40.93	0	0.00	40.65	4	1,586	0.25%
2023/07/04	3	40.78	13	40.82	40.40	-10	1,634	-0.61%
2023/07/03	1	40.20	3	40.58	40.20	-2	1,722	-0.12%
2023/06/30	0.1	39.85	0	0.00	40.15	0.1	1,809	0.00%
2023/06/29	0	0.00	1	40.10	39.95	-1	1,985	-0.05%
2023/06/28	1	40.10	0	0.00	39.80	1	2,491	0.04%
2023/06/27	3	39.63	1	39.90	39.55	2	3,073	0.07%
2023/06/26	3	39.88	3	40.45	40.30	0	3,185	0.00%
2023/06/21	0	0.00	0	40.05	40.15	0	3,236	0.00%
2023/06/20	0	0.00	1	40.25	40.15	-1	3,376	-0.03%
2023/06/19	2	40.08	1	40.20	40.00	1	3,385	0.03%
2023/06/16	12	40.38	0	0.00	40.20	12	3,405	0.35%
2023/06/14	1	41.10	0	0.00	41.05	1	3,467	0.03%
2023/06/13	3	41.22	0	0.00	41.20	3	3,465	0.09%
2023/06/12	0.1	39.90	3	40.68	40.80	-2.9	3,454	-0.08%
2023/06/09	1	40.50	0	0.00	40.60	1	3,448	0.03%
2023/06/08	0.1	40.50	0	0.00	40.15	0.1	3,467	0.00%
2023/06/07	2	40.55	0	0.00	40.80	2	3,478	0.06%
2023/06/06	1	41.00	0	0.00	40.50	1	3,489	0.03%
2023/06/05	1	41.45	2	42.20	41.30	-1	3,513	-0.03%
2023/06/02	1	41.00	0	0.00	41.00	1	3,520	0.03%
2023/06/01	0	0.00	1	41.29	41.25	-1	3,553	-0.03%
2023/05/31	0	0.00	1	40.75	40.95	-1	3,562	-0.03%
2023/05/30	1	40.40	0	0.00	40.20	1	3,561	0.03%
2023/05/29	1	40.95	0	0.00	40.95	1	3,562	0.03%
2023/05/25	0	0.00	3	40.80	41.15	-3	3,541	-0.08%
2023/05/24	0	0.00	1	39.45	39.60	-1	3,522	-0.03%
2023/05/19	0	0.00	1	39.90	39.00	-1	3,576	-0.03%
2023/05/17	1	39.30	0	0.00	39.20	1	3,592	0.03%
2023/05/12	3.2	38.74	13	38.87	39.25	-9.8	3,618	-0.27%
2023/05/11	3.2	38.74	13	38.87	38.50	-9.8	3,632	-0.27%
2023/05/10	1	40.05	0	0.00	39.80	1	3,622	0.03%
2023/05/09	1.1	39.79	0	0.00	39.45	1.1	3,622	0.03%
2023/05/05	0	0.00	1	40.70	40.70	-1	3,625	-0.03%
2023/05/04	11	41.04	0	0.00	40.90	11	3,673	0.30%
2023/05/03	0	0.00	2	41.30	41.25	-2	3,692	-0.05%
2023/05/02	1	41.75	1	41.96	42.00	0	3,695	0.00%
2023/04/28	1	41.75	1	41.55	41.65	0	3,697	0.00%
2023/04/27	5	41.46	2	41.80	41.50	3	3,677	0.08%
2023/04/26	8.1	40.75	6	41.48	41.30	2.1	3,663	0.06%
2023/04/25	1.1	42.15	11	42.63	41.75	-9.9	3,631	-0.27%
2023/04/24	1	43.50	6	43.33	43.35	-5	3,615	-0.14%
2023/04/21	10	45.69	4	45.00	43.80	6	3,582	0.17%
2023/04/20	5	46.63	4	46.76	47.30	1	3,469	0.03%
2023/04/19	9	47.03	7	47.09	46.95	2	3,372	0.06%
2023/04/17	0	0.00	1	45.80	46.00	-1	3,188	-0.03%
2023/04/14	3	45.18	1	45.75	45.65	2	3,159	0.06%
2023/04/13	4	45.75	2	45.35	44.85	2	3,111	0.06%
2023/04/12	3	46.38	0	0.00	46.55	3	3,049	0.10%
2023/04/11	12	46.33	0	0.00	46.35	12	3,008	0.40%
2023/04/10	2	46.00	0	0.00	46.15	2	2,969	0.07%
2023/04/07	1	46.35	0	0.00	46.20	1	2,919	0.03%
2023/04/06	26	47.48	2	47.48	47.00	24	2,861	0.84%
2023/03/31	0	0.00	32	47.22	47.30	-32	2,763	-1.16%
2023/03/30	28	47.02	27	47.26	47.70	1	2,673	0.04%
2023/03/29	91	47.94	67	46.69	47.80	24	2,497	0.96%
2023/03/28	151	47.83	137.5	47.85	46.90	13.5	1,999	0.68%	大買/大賣/
2023/03/27	38	44.99	22	44.83	44.75	16	1,418	1.13%
2023/03/24	6	44.21	1	43.95	43.40	5	1,310	0.38%
2023/03/23	2	44.53	3.3	43.85	44.75	-1.3	1,251	-0.10%
2023/03/22	4	41.08	1	41.70	41.50	3	1,116	0.27%
2023/03/20	1	41.80	1	42.15	41.35	0	1,096	0.00%
2023/03/13	2	39.40	5	39.44	39.75	-3	1,083	-0.28%
2023/03/10	1	41.00	1	40.95	40.55	0	1,109	0.00%
2023/03/08	4	41.91	1	41.55	42.45	3	1,186	0.25%
2023/03/07	1	41.70	14	42.09	42.20	-13	1,348	-0.96%
2023/03/06	0.5	41.85	3	42.22	41.70	-2.5	1,420	-0.18%
2023/03/01	0	0.00	1	41.20	40.95	-1	1,424	-0.07%
2023/02/24	1	41.65	0	0.00	41.40	1	1,424	0.07%
2023/02/23	0	0.00	7	42.04	41.95	-7	1,422	-0.49%
2023/02/22	1	42.00	0	0.00	42.25	1	1,422	0.07%
2023/02/21	0	0.00	1.2	42.58	43.15	-1.2	1,414	-0.09%
2023/02/20	2	42.58	1	42.10	42.20	1	1,390	0.07%
2023/02/17	0	0.00	2	42.08	42.00	-2	1,380	-0.14%
2023/02/16	2	41.80	22	41.80	41.85	-20	1,388	-1.44%
2023/02/15	2	41.83	2	41.90	41.75	0	1,394	0.00%
2023/02/14	2	41.50	1	41.90	41.20	1	1,364	0.07%
2023/02/10	1	40.75	1	40.70	40.60	0	1,364	0.00%
2023/02/09	1	41.65	1	42.10	41.70	0	1,353	0.00%
2023/02/07	0	0.00	8	41.22	41.25	-8	1,348	-0.59%
2023/02/06	0.1	41.10	10	41.12	41.00	-9.9	1,385	-0.71%
2023/02/03	5	41.55	2.3	41.37	41.20	2.7	1,443	0.19%
2023/02/02	15	41.16	5	41.93	42.00	10	1,448	0.69%
2023/02/01	1	41.50	2	41.30	41.70	-1	1,396	-0.07%
2023/01/31	10	40.30	0	0.00	40.30	10	1,377	0.73%
2023/01/30	2	39.70	0	0.00	39.70	2	1,371	0.15%
2023/01/16	1	38.00	1	37.95	38.50	0	1,370	0.00%
2023/01/12	1	39.20	1	39.70	38.75	0	1,403	0.00%
2023/01/09	1	38.75	1	38.70	38.70	0	1,508	0.00%
2023/01/04	0	0.00	1	37.90	38.00	-1	1,547	-0.06%
2023/01/03	1	37.40	0	0.00	37.80	1	1,558	0.06%
2022/12/29	1	36.90	0	0.00	37.35	1	1,555	0.06%
2022/12/28	0	0.00	1	37.15	37.10	-1	1,561	-0.06%
2022/12/26	10	38.20	0	0.00	38.25	10	1,561	0.64%
2022/12/20	1	38.10	1	38.10	37.80	0	1,599	0.00%
2022/12/16	1	39.80	1	39.70	39.30	0	1,617	0.00%
2022/12/14	0.4	40.60	0	0.00	40.60	0.4	1,623	0.02%
2022/12/13	0	0.00	0.5	40.37	40.10	-0.5	1,620	-0.03%
2022/12/09	1	41.30	15	41.80	41.20	-14	1,618	-0.86%
2022/12/08	0	0.00	1	41.55	41.25	-1	1,617	-0.06%
2022/12/07	1	40.60	1	40.65	40.50	0	1,633	0.00%
2022/12/06	1.2	41.78	0	0.00	41.35	1.2	1,659	0.07%
2022/12/05	0	0.00	6	42.24	42.25	-6	1,662	-0.36%
2022/12/02	2	42.33	1	42.25	42.75	1	1,651	0.06%
2022/12/01	1	42.30	13	42.27	42.00	-12	1,612	-0.74%
2022/11/30	3	41.97	3	41.82	41.75	0	1,588	0.00%
2022/11/29	2	42.25	3	42.33	41.50	-1	1,566	-0.07%
2022/11/28	2	41.38	7.6	42.23	42.40	-5.6	1,378	-0.40%
2022/11/25	1	38.55	7	38.59	38.55	-6	1,294	-0.47%
2022/11/24	0	37.25	7	37.42	37.50	-7	1,265	-0.55%
2022/11/23	10.5	37.81	3.1	37.90	37.65	7.5	1,265	0.59%
2022/11/22	2	36.58	1	36.55	36.45	1	1,238	0.08%
2022/11/21	1.1	37.73	0	0.00	37.30	1.1	1,240	0.08%
2022/11/17	0	0.00	1	37.75	37.85	-1	1,270	-0.08%
2022/11/16	1	37.10	1	37.15	37.10	0	1,270	0.00%
2022/11/15	1	37.50	0	0.00	37.65	1	1,270	0.08%
2022/11/14	0	0.00	1	37.30	37.15	-1	1,282	-0.08%
2022/11/10	0	0.00	0	35.95	36.15	0	1,287	0.00%
2022/11/07	0.1	36.35	0	0.00	36.30	0.1	1,315	0.00%
2022/11/03	0	0.00	1	36.25	36.25	-1	1,352	-0.07%
2022/11/02	3	36.50	1.1	36.50	36.00	1.9	1,393	0.14%
2022/11/01	3.1	35.48	2	35.53	35.95	1.1	1,358	0.08%
2022/10/31	0	0.00	1	34.75	34.75	-1	1,315	-0.08%
2022/10/28	1	33.05	1	33.00	32.70	0	1,308	0.00%
2022/10/27	3	33.70	3	34.05	34.15	0	1,345	0.00%
2022/10/26	10.8	33.42	0	0.00	33.25	10.8	1,342	0.81%
2022/10/19	1	34.45	0	0.00	34.50	1	1,301	0.08%
2022/10/18	16	33.42	18	33.40	33.40	-2	1,212	-0.17%
2022/10/13	5	29.95	0	0.00	30.10	5	1,176	0.42%
2022/10/12	3	32.13	0	0.00	32.10	3	1,149	0.26%
2022/10/11	1.1	32.63	1	32.55	32.55	0.1	1,149	0.01%
2022/10/05	0.1	35.75	0	0.00	35.30	0.1	1,174	0.01%
2022/09/29	1	35.15	0	0.00	34.10	1	1,197	0.08%
2022/09/28	0	0.00	1	34.55	33.70	-1	1,206	-0.08%
2022/09/27	0	0.00	1	35.85	36.25	-1	1,214	-0.08%
2022/09/26	1.1	35.65	1	35.50	35.65	0.1	1,227	0.01%
2022/09/23	1	38.75	1	38.65	38.60	0	1,239	0.00%
2022/09/22	0.1	38.55	0	0.00	39.75	0.1	1,244	0.00%
2022/09/21	0	0.00	10	39.60	39.35	-10	1,241	-0.81%
2022/09/20	5	40.15	0	0.00	40.20	5	1,246	0.40%
2022/09/19	1	39.90	1	39.85	39.85	0	1,267	0.00%
2022/09/16	1	41.20	1	41.30	41.05	0	1,275	0.00%
2022/09/15	1	41.20	1	41.85	41.30	0	1,303	0.00%
2022/09/14	1	41.25	0	0.00	41.70	1	1,322	0.08%
2022/09/13	0	0.00	8	42.06	42.30	-8	1,311	-0.61%
2022/09/12	0	0.00	2	41.65	41.60	-2	1,298	-0.15%
2022/09/08	3	40.62	4	40.66	40.85	-1	1,291	-0.08%
2022/09/07	0	0.00	5	38.48	38.50	-5	1,290	-0.39%
2022/09/06	1	38.90	6.1	39.52	38.65	-5.1	1,293	-0.39%
2022/09/05	19	40.88	0.4	42.10	40.50	18.6	1,300	1.43%
2022/09/02	1	40.40	1	40.05	40.50	0	1,291	0.00%
2022/09/01	6.1	40.86	1	40.10	40.05	5.1	1,293	0.39%
2022/08/31	1	41.30	1	41.25	41.25	0	1,307	0.00%
2022/08/30	10.1	40.74	0	0.00	40.80	10.1	1,320	0.76%
2022/08/25	0	0.00	0.3	41.80	41.80	-0.3	1,461	-0.02%
2022/08/24	0	0.00	0.1	41.05	40.40	-0.1	1,568	-0.01%
2022/08/23	1	40.70	1.7	40.73	40.95	-0.7	1,797	-0.04%
2022/08/18	2	40.88	1	41.50	41.15	1	1,933	0.05%
2022/08/17	0.5	40.41	2	40.60	40.55	-1.6	1,984	-0.08%
2022/08/16	2	40.85	1	40.60	40.35	1	2,030	0.05%
2022/08/15	0	0.00	1	40.35	40.55	-1	2,065	-0.05%
2022/08/12	2	39.98	1	40.15	40.00	1	2,091	0.05%
2022/08/11	11	40.27	11	39.55	39.65	0	2,152	0.00%
2022/08/10	1	39.75	11	40.10	39.60	-10	2,246	-0.45%
2022/08/09	12	40.29	0	0.00	40.50	12	2,338	0.51%
2022/08/08	0	0.00	1	37.85	38.05	-1	2,409	-0.04%
2022/08/05	1	37.15	1	37.10	38.25	0	2,466	0.00%
2022/08/04	1	36.05	0	0.00	35.80	1	2,477	0.04%
2022/08/03	0.4	38.00	1	38.10	37.20	-0.6	2,514	-0.02%
2022/08/02	0.4	36.60	0	0.00	36.10	0.4	2,477	0.02%
2022/08/01	0.4	37.40	0	0.00	37.30	0.4	2,474	0.02%
2022/07/28	0	0.00	1	37.20	37.00	-1	2,478	-0.04%
2022/07/27	0	0.00	1	37.40	37.35	-1	2,468	-0.04%
2022/07/26	0	0.00	1	37.20	37.10	-1	2,467	-0.04%
2022/07/25	0.3	38.00	0	0.00	38.30	0.3	2,470	0.01%
2022/07/21	2	37.70	1	37.50	37.95	1	2,482	0.04%
2022/07/20	1	36.75	1	37.15	36.85	0	2,482	0.00%
2022/07/19	0	0.00	8	36.00	36.30	-8	2,491	-0.32%
2022/07/18	0	0.00	7	35.70	35.95	-7	2,492	-0.28%
2022/07/15	1	35.45	1	35.79	35.50	0	2,485	0.00%
2022/07/14	6	34.47	0	0.00	34.40	6	2,476	0.24%
2022/07/13	0	0.00	1	33.60	33.70	-1	2,480	-0.04%
2022/07/12	2	31.85	0	31.80	31.70	2	2,475	0.08%
2022/07/11	0	0.00	0	34.30	34.30	0	2,479	0.00%
2022/07/08	20	34.86	0	0.00	34.75	20	2,474	0.81%
2022/07/06	2	33.10	0	0.00	32.50	2	2,460	0.08%
2022/07/05	2	34.00	0	0.00	34.00	2	2,467	0.08%
2022/07/01	8	37.50	0	0.00	34.70	8	2,434	0.33%
2022/06/30	3	38.65	0	0.00	38.10	3	2,411	0.12%
2022/06/29	0	0.00	37	40.17	40.10	-37	2,408	-1.54%
2022/06/28	7	41.00	0	0.00	41.25	7	2,410	0.29%
2022/06/27	0	0.00	10	41.71	42.15	-10	2,445	-0.41%
2022/06/24	2	40.60	4	41.13	40.45	-2	2,423	-0.08%
2022/06/23	5	40.83	5	39.85	40.40	0	2,413	0.00%
2022/06/21	1	40.55	1	39.50	40.50	0	2,363	0.00%
2022/06/16	18	43.79	38.2	43.10	41.20	-20.2	2,329	-0.87%
2022/06/15	6	43.05	15	43.05	43.00	-9	2,310	-0.39%
2022/06/14	27	41.55	21	42.25	42.80	6	2,329	0.26%
2022/06/13	17	42.49	6	42.60	42.35	11	2,303	0.48%
2022/06/10	3	43.85	0	0.00	43.80	3	2,282	0.13%
2022/06/09	10	43.95	12.3	44.21	44.35	-2.3	2,276	-0.10%
2022/06/08	0	0.00	5	43.60	43.50	-5	2,254	-0.22%
2022/06/07	0	0.00	36	43.69	43.40	-36	2,262	-1.59%
2022/06/06	9	43.84	0	0.00	43.80	9	2,247	0.40%
2022/06/02	0	0.00	1	45.90	45.25	-1	2,224	-0.04%
2022/06/01	1	45.90	10	45.97	46.15	-9	2,163	-0.42%
2022/05/31	37	45.60	4.2	45.39	45.80	32.8	2,030	1.62%
2022/05/30	1	43.85	1	43.30	44.15	0	1,820	0.00%
2022/05/27	10	42.10	0	0.00	42.00	10	1,751	0.57%
2022/05/26	2	43.43	1	43.70	42.75	1	1,712	0.06%
2022/05/25	30	44.39	2	43.80	44.45	28	1,671	1.68%
2022/05/24	7	42.68	1	42.45	42.30	6	1,615	0.37%
2022/05/23	15	42.78	0	0.00	42.60	15	1,568	0.96%
2022/05/20	0	0.00	1	42.70	42.65	-1	1,544	-0.06%
2022/05/19	2	42.38	2	42.60	42.70	0	1,518	0.00%
2022/05/18	1	43.20	4.3	42.91	43.20	-3.3	1,449	-0.23%
2022/05/17	8	42.25	22	42.15	42.15	-14	1,358	-1.03%
2022/05/16	19	41.74	2.3	41.22	41.90	16.7	1,244	1.34%
2022/05/13	3	39.33	3.4	39.56	40.15	-0.4	1,131	-0.03%
2022/05/12	1	38.30	1	37.85	37.40	0	1,082	0.00%
2022/05/11	0	0.00	3.1	38.28	38.70	-3.1	1,075	-0.29%
2022/05/10	1	36.40	0.6	36.44	36.85	0.4	1,042	0.04%
2022/05/09	0	0.00	1	36.15	35.95	-1	1,079	-0.09%
2022/05/06	1	37.05	0	0.00	37.10	1	1,105	0.09%
2022/05/04	0	0.00	1	37.45	37.30	-1	1,136	-0.09%
2022/05/03	0	0.00	1	36.90	36.90	-1	1,156	-0.09%
2022/04/29	1	37.15	1	36.90	36.65	0	1,180	0.00%
2022/04/28	1	35.30	0	0.00	35.60	1	1,190	0.08%
2022/04/27	1	33.85	1	33.75	35.45	0	1,193	0.00%
2022/04/25	0	0.00	2	36.70	36.15	-2	1,187	-0.17%
2022/04/21	0	0.00	0.1	39.50	39.25	-0.1	1,217	-0.01%
2022/04/20	0	0.00	1	39.40	39.45	-1	1,265	-0.08%
2022/04/19	1	38.85	1	39.50	38.90	0	1,285	0.00%
2022/04/15	1	38.05	1	37.91	37.95	0	1,315	0.00%
2022/04/14	1	39.65	0	0.00	39.35	1	1,341	0.07%
2022/04/13	1	39.45	0	0.00	39.70	1	1,376	0.07%
2022/04/01	1.1	42.55	0	0.00	42.80	1.1	1,882	0.06%
2022/03/31	1	43.95	0	0.00	43.25	1	2,118	0.05%
2022/03/30	2	44.28	1.3	44.02	43.60	0.7	2,296	0.03%
2022/03/28	0	0.00	0	42.35	42.80	0	2,692	0.00%
2022/03/25	1	43.45	1	44.40	43.25	0	2,705	0.00%
2022/03/24	0.1	43.50	0	0.00	43.75	0.1	2,732	0.00%
2022/03/23	0	0.00	1	44.40	43.95	-1	2,776	-0.04%
2022/03/22	0	0.00	3	43.30	43.70	-3	2,832	-0.11%
2022/03/21	3	43.90	0	0.00	43.35	3	2,874	0.10%
2022/03/17	2	43.83	2	43.93	44.05	0	3,067	0.00%
2022/03/10	4	43.79	0	0.00	43.50	4	5,478	0.07%
2022/03/08	2	41.50	4.3	41.99	41.85	-2.3	5,639	-0.04%
2022/03/07	0.1	42.50	0	0.00	42.10	0.1	5,887	0.00%
2022/03/04	0	44.75	0	0.00	43.80	0	6,035	0.00%
2022/03/03	1	44.80	2	45.23	44.25	-1	6,139	-0.02%
2022/03/02	1	44.70	0	0.00	44.70	1	6,219	0.02%
2022/03/01	4	44.30	0	0.00	44.50	4	6,372	0.06%
2022/02/24	0.1	43.80	1	43.90	43.10	-0.9	6,684	-0.01%
2022/02/22	0.1	45.50	0	0.00	45.15	0.1	7,057	0.00%
2022/02/21	0	0.00	0.2	46.50	46.55	-0.2	7,428	0.00%
2022/02/18	0	0.00	0	46.00	46.25	0	7,573	0.00%
2022/02/17	1	46.00	0.3	46.10	45.90	0.7	7,668	0.01%
2022/02/16	0	0.00	0.3	45.85	45.75	-0.3	7,743	0.00%
2022/02/15	0	0.00	5	44.89	44.85	-5	7,782	-0.06%
2022/02/14	1.1	45.12	1	45.05	44.50	0.1	7,802	0.00%
2022/02/11	0	0.00	2	45.68	46.00	-2	7,814	-0.03%
2022/02/10	1	45.50	0	0.00	45.30	1	7,813	0.01%
2022/02/09	3	45.60	2	45.53	45.70	1	7,824	0.01%
2022/01/25	1	42.50	1	42.50	42.00	0	8,126	0.00%
2022/01/24	0.1	43.35	0	0.00	44.10	0.1	8,427	0.00%
2022/01/21	0.1	44.75	1	44.70	44.00	-1	8,492	-0.01%
2022/01/20	0	0.00	4	44.90	45.50	-4	8,515	-0.05%
2022/01/19	1	45.10	0	45.50	45.20	1	8,563	0.01%
2022/01/18	0	0.00	1	46.05	45.45	-1	8,685	-0.01%
2022/01/17	6	45.21	1	45.30	46.00	5	8,748	0.06%
2022/01/14	2.2	44.59	9	44.54	44.55	-6.9	8,752	-0.08%
2022/01/13	0	0.00	1	45.95	46.10	-1	8,770	-0.01%
2022/01/12	0	0.00	5	45.65	45.85	-5	8,832	-0.06%
2022/01/11	4.2	46.03	3.5	46.40	45.65	0.7	8,882	0.01%
2022/01/10	2	47.20	1	47.20	46.80	1	8,859	0.01%
2022/01/07	1	46.30	0	0.00	46.80	1	8,867	0.01%
2022/01/06	6	47.97	1	47.30	47.70	5	8,850	0.06%
2022/01/05	1.6	49.03	0	0.00	48.20	1.6	8,844	0.02%
2022/01/04	5	49.80	4	49.80	49.45	1	8,809	0.01%
2022/01/03	12	51.17	9.3	50.40	50.40	2.7	8,755	0.03%
2021/12/30	3	50.40	4	49.99	49.65	-1	8,627	-0.01%
2021/12/29	6	50.78	16	50.26	50.30	-10	8,616	-0.12%
2021/12/28	3	51.13	11	50.36	50.40	-8	8,579	-0.09%
2021/12/27	26	51.26	40	51.32	51.40	-14	8,515	-0.16%
2021/12/24	6	50.11	6	50.25	49.70	0	8,333	0.00%
2021/12/23	27	49.63	12.6	48.71	50.20	14.4	8,194	0.18%
2021/12/22	7	46.96	3	46.92	46.60	4	7,861	0.05%
2021/12/21	3	46.67	6	46.66	46.70	-3	7,928	-0.04%
2021/12/20	0	0.00	1	47.05	46.20	-1	8,061	-0.01%
2021/12/17	4	46.65	2	46.50	46.40	2	8,186	0.02%
2021/12/16	4	47.84	3	47.67	47.50	1	8,279	0.01%
2021/12/15	3	47.08	0.1	47.15	46.80	2.9	8,248	0.04%
2021/12/14	2	46.80	0	0.00	46.55	2	8,220	0.02%
2021/12/13	5	48.12	2	48.08	48.05	3	8,104	0.04%
2021/12/10	15	49.76	8	49.37	48.35	7	8,052	0.09%
2021/12/09	9	51.20	11	51.77	50.20	-2	7,905	-0.03%
2021/12/08	23	54.87	4	54.95	53.20	19	7,716	0.25%
2021/12/07	19.2	54.39	11	54.42	55.50	8.2	7,189	0.11%
2021/12/06	5	53.08	15.5	53.16	54.20	-10.5	6,201	-0.17%
2021/12/03	0	0.00	0.1	49.30	49.30	-0.1	5,782	0.00%
2021/12/02	1	48.85	8	50.60	48.40	-7	5,793	-0.12%
2021/12/01	16	49.76	5	50.44	49.50	11	5,913	0.19%
2021/11/30	1	49.50	2	49.85	49.80	-1	5,838	-0.02%
2021/11/29	3	47.23	3	47.93	47.80	0	5,903	0.00%
2021/11/26	1	47.90	17	48.81	48.55	-16	5,885	-0.27%
2021/11/25	11	48.16	2	49.28	48.80	9	5,840	0.15%
2021/11/24	6	48.08	7	48.96	49.20	-1	5,749	-0.02%
2021/11/23	4	47.48	5	47.36	47.35	-1	5,662	-0.02%
2021/11/22	5	49.25	14	49.66	48.90	-9	5,906	-0.15%
2021/11/19	16	48.73	13	49.33	48.15	3	6,431	0.05%
2021/11/18	13	49.67	10.5	51.25	49.00	2.5	6,376	0.04%
2021/11/17	2	48.05	3.1	48.17	48.25	-1.1	6,018	-0.02%
2021/11/16	5	47.62	23	46.38	45.55	-18	5,891	-0.31%
2021/11/15	7	46.84	10.7	47.00	47.00	-3.7	5,813	-0.06%
2021/11/12	4	45.54	4	45.78	45.55	0	5,778	0.00%
2021/11/10	1	44.35	1	44.30	44.70	0	5,796	0.00%
2021/11/09	0	0.00	1	44.00	43.90	-1	5,812	-0.02%
2021/11/08	0.3	43.50	0	0.00	43.35	0.3	5,862	0.00%
2021/11/05	1	44.90	0	0.00	43.95	1	5,902	0.02%
2021/11/04	5.3	44.09	3	44.20	44.15	2.3	5,930	0.04%
2021/11/03	3	44.87	4	45.26	44.75	-1	5,954	-0.02%
2021/11/02	30.6	46.93	15.1	46.66	44.60	15.6	6,113	0.25%
2021/11/01	8.3	49.60	12	49.00	49.50	-3.8	5,877	-0.06%
2021/10/29	1	45.45	1	45.80	45.45	0	5,638	0.00%
2021/10/28	1	46.00	1	45.75	45.85	0	5,780	0.00%
2021/10/27	2	45.40	4	45.58	45.50	-2	5,806	-0.03%
2021/10/26	2	44.75	18	45.30	45.05	-16	5,816	-0.28%
2021/10/25	18	44.56	1	44.40	44.30	17	5,752	0.30%
2021/10/22	0	0.00	1	43.40	43.60	-1	5,818	-0.02%
2021/10/21	5	44.02	7	43.67	43.20	-2	5,913	-0.03%
2021/10/20	3	43.93	0	0.00	43.90	3	5,968	0.05%
2021/10/19	1	41.65	1	44.30	44.50	0	6,024	0.00%
2021/10/12	0.4	42.00	0	0.00	41.20	0.4	7,546	0.00%
2021/10/06	0.4	42.65	0	0.00	42.15	0.4	8,630	0.00%
2021/10/04	3	42.38	2	42.18	41.85	1	9,528	0.01%
2021/10/01	0.2	45.83	2	45.25	43.60	-1.8	10,224	-0.02%
2021/09/30	1.2	47.69	0	0.00	47.25	1.2	10,787	0.01%
2021/09/29	4.6	47.98	0	0.00	47.80	4.6	11,214	0.04%
2021/09/28	0.9	48.42	0	0.00	47.80	0.9	11,542	0.01%
2021/09/27	1.3	49.38	2	48.80	48.55	-0.7	11,664	-0.01%
2021/09/24	3	48.15	1	48.20	48.40	2	11,612	0.02%
2021/09/23	0	0.00	0	46.60	47.40	0	11,730	0.00%
2021/09/22	1	44.75	0	44.25	44.60	1	11,675	0.01%
2021/09/16	0	0.00	5	44.26	44.10	-5	11,721	-0.04%
2021/09/15	0	0.00	5	44.00	44.00	-5	11,916	-0.04%
2021/09/13	6	45.67	0	0.00	45.40	6	12,019	0.05%
2021/09/10	5	45.50	0	0.00	46.15	5	12,042	0.04%
2021/09/09	1	44.80	4	45.00	45.50	-3	12,078	-0.02%
2021/09/08	3	44.00	0	44.80	43.85	3	12,046	0.02%
2021/09/07	5	45.65	4	45.98	45.55	1	12,021	0.01%
2021/09/06	9	49.58	9	49.20	47.75	0	12,001	0.00%
2021/09/03	5	49.82	10	49.78	49.50	-5	11,788	-0.04%
2021/09/02	11	49.88	18	49.61	48.65	-7	11,621	-0.06%
2021/09/01	9	47.97	7	48.14	48.15	2	11,399	0.02%
2021/08/31	0	0.00	1	47.30	47.50	-1	11,310	-0.01%
2021/08/30	0	0.00	3	47.45	47.75	-3	11,262	-0.03%
2021/08/27	8	47.48	9	47.69	47.15	-1	11,201	-0.01%
2021/08/26	20	48.99	20	48.52	48.60	0	11,085	0.00%
2021/08/25	51	47.40	51	48.57	48.35	0	10,749	0.00%
2021/08/24	5	42.45	6	42.86	45.45	-1	10,022	-0.01%
2021/08/23	2	42.35	0	0.00	42.15	2	9,919	0.02%
2021/08/20	1.4	40.62	0	0.00	40.40	1.4	9,902	0.01%
2021/08/19	1	41.10	1	39.80	39.65	0	9,878	0.00%
2021/08/18	0	0.00	2	40.00	41.60	-2	9,862	-0.02%
2021/08/17	1	39.70	3	40.17	39.65	-2	9,843	-0.02%
2021/08/13	1	43.50	5	42.55	42.90	-4	9,773	-0.04%
2021/08/12	3	44.08	4	44.16	44.65	-1	9,759	-0.01%
2021/08/11	1	43.75	1	44.00	42.50	0	9,709	0.00%
2021/08/10	2	44.75	4	44.61	45.05	-2	9,675	-0.02%
2021/08/09	0	0.00	2	46.85	44.80	-2	9,656	-0.02%
2021/08/06	13	47.75	13	48.01	46.90	0	9,617	0.00%
2021/08/05	2	47.58	2	47.50	47.55	0	9,441	0.00%
2021/08/04	2	47.85	11.1	47.97	47.40	-9.1	9,451	-0.10%
2021/08/03	5.1	48.10	3.7	47.59	47.80	1.4	9,417	0.01%
2021/08/02	4	44.76	9	44.92	45.70	-5	9,206	-0.05%
2021/07/30	2.2	44.55	0	0.00	43.25	2.2	9,165	0.02%
2021/07/29	0.6	45.25	1.3	43.77	45.25	-0.7	9,119	-0.01%
2021/07/28	0	0.00	5	44.67	44.50	-5	9,073	-0.06%
2021/07/27	21.4	47.84	1	48.60	46.10	20.4	8,979	0.23%
2021/07/26	8.3	49.21	18	49.56	49.05	-9.8	8,911	-0.11%
2021/07/23	16	49.00	4.1	49.92	48.20	11.9	8,835	0.13%
2021/07/22	12	51.06	38	50.98	50.60	-26	8,711	-0.30%
2021/07/21	33.1	50.99	10.1	50.93	50.60	23	8,497	0.27%
2021/07/20	6.1	49.24	26	49.13	49.05	-19.9	8,084	-0.25%
2021/07/19	31	48.67	10	49.12	49.30	21	7,852	0.27%
2021/07/16	14	47.04	1.2	47.63	46.55	12.8	7,650	0.17%
2021/07/15	2	47.40	6	46.73	47.40	-4	7,615	-0.05%
2021/07/14	4.1	50.17	11	47.97	47.45	-6.9	7,562	-0.09%
2021/07/13	44.1	52.28	46.1	52.87	49.70	-2	7,329	-0.03%
2021/07/12	45.1	47.68	44.7	50.01	51.20	0.3	6,666	0.01%
2021/07/09	24.1	46.93	35	47.05	47.20	-10.9	6,090	-0.18%
2021/07/08	86.2	48.25	83.3	47.40	46.10	2.9	5,809	0.05%
2021/07/07	42	43.72	30.3	43.90	44.40	11.7	5,141	0.23%
2021/07/06	28.1	42.84	5	42.83	42.25	23.1	4,645	0.50%
2021/07/05	12	42.61	32.6	43.20	43.85	-20.6	4,364	-0.47%
2021/07/02	2	39.38	7	39.02	39.90	-5	4,083	-0.12%
2021/07/01	1	38.30	1	37.20	37.05	0	4,101	0.00%
2021/06/30	4	38.71	5	38.42	38.40	-1	4,267	-0.02%
2021/06/29	2	36.50	0	0.00	35.55	2	4,615	0.04%
2021/06/28	2.2	35.66	1	36.30	35.25	1.2	4,616	0.03%
2021/06/25	3	36.10	29	36.14	35.85	-26	4,701	-0.55%
2021/06/24	11	36.49	3	36.15	36.35	8	4,741	0.17%
2021/06/23	5	35.61	5.4	35.46	36.05	-0.4	4,649	-0.01%
2021/06/22	0	0.00	20	33.63	32.80	-20	4,617	-0.43%
2021/06/21	11	34.37	0	0.00	33.45	11	4,633	0.24%
2021/06/18	3	35.47	2	35.23	35.25	1	4,756	0.02%
2021/06/17	10	33.95	10	34.00	34.20	0	4,805	0.00%
2021/06/16	1	34.90	0	0.00	33.80	1	4,838	0.02%
2021/06/15	2	34.05	2	34.00	34.50	0	4,909	0.00%
2021/06/11	10	33.55	1	33.35	33.05	9	4,912	0.18%
2021/06/10	11	33.31	11	33.25	32.80	0	5,145	0.00%
2021/06/04	0	0.00	0.1	32.40	32.30	-0.1	5,672	0.00%
2021/06/02	6	32.66	2	32.65	32.25	4	5,715	0.07%
2021/06/01	2	32.60	0	0.00	33.00	2	5,709	0.04%
2021/05/31	10	32.78	0	0.00	32.90	10	5,707	0.18%
2021/05/28	13	32.10	3	31.97	31.85	10	5,714	0.18%
2021/05/26	0	0.00	0.1	31.25	31.15	-0.1	5,822	0.00%
2021/05/25	0	0.00	3	30.90	31.50	-3	5,980	-0.05%
2021/05/24	0	29.60	0	0.00	30.30	0	6,176	0.00%
2021/05/20	0	29.55	0	0.00	29.00	0	6,429	0.00%
2021/05/19	2	29.05	0	0.00	30.60	2	6,429	0.03%
2021/05/18	0	0.00	10	28.55	28.90	-10	6,445	-0.16%
2021/05/17	11	26.40	0	0.00	26.30	11	6,449	0.17%
2021/05/14	7	29.39	2	29.50	29.20	5	6,429	0.08%
2021/05/13	2	29.85	1	29.60	29.70	1	6,430	0.02%
2021/05/12	0	0.00	21	29.86	28.90	-21	6,415	-0.33%
2021/05/11	3	31.97	0	0.00	32.05	3	6,399	0.05%
2021/05/10	0	0.00	1	36.60	35.15	-1	6,399	-0.02%
2021/05/06	15	34.90	0	35.00	34.05	15	6,636	0.23%
2021/05/05	0	0.00	0.3	35.30	34.20	-0.3	6,690	0.00%
2021/05/04	3	33.50	0	0.00	35.00	3	6,723	0.04%
2021/05/03	1	37.00	0	0.00	36.45	1	6,780	0.01%
2021/04/29	2	38.30	2	38.20	38.20	0	6,806	0.00%
2021/04/28	3	38.72	14.1	38.74	38.75	-11.1	6,899	-0.16%
2021/04/27	0	0.00	3	39.30	39.15	-3	7,066	-0.04%
2021/04/26	2	40.78	0	0.00	40.05	2	7,466	0.03%
2021/04/23	30	41.03	24	40.88	40.80	6	7,495	0.08%
2021/04/22	0	0.00	15.1	40.20	39.95	-15.1	7,409	-0.20%
2021/04/21	6	40.46	15	39.95	39.75	-9	7,673	-0.12%
2021/04/20	10	38.88	1	39.80	39.90	9	8,196	0.11%
2021/04/19	7	38.02	0	0.00	39.05	7	8,140	0.09%
2021/04/16	0	0.00	10	38.60	38.60	-10	8,137	-0.12%
2021/04/14	0	0.00	2	37.85	38.00	-2	8,148	-0.02%
2021/04/13	7	39.51	2	39.53	38.60	5	8,179	0.06%
2021/04/12	22.1	39.37	2	39.23	38.80	20.1	8,165	0.25%
2021/04/09	1	40.95	63	41.01	40.50	-62	8,139	-0.76%
2021/04/08	20	42.56	5.1	42.63	42.55	14.9	8,041	0.18%
2021/04/07	7	43.56	16.4	43.48	42.20	-9.4	8,091	-0.12%
2021/04/06	17	41.48	28.1	41.57	43.00	-11.1	8,301	-0.13%
2021/04/01	31.1	41.27	36	41.79	40.20	-4.9	8,232	-0.06%
2021/03/31	10	39.30	6	39.68	39.25	4	7,778	0.05%
2021/03/30	28	39.72	18	39.87	39.50	10	7,750	0.13%
2021/03/26	3	38.80	0	0.00	38.60	3	7,860	0.04%
2021/03/25	0	0.00	1	39.55	38.75	-1	7,801	-0.01%
2021/03/24	5	38.80	1	38.90	38.75	4	7,770	0.05%
2021/03/23	0	0.00	2	40.49	39.50	-2	7,755	-0.03%
2021/03/22	0	0.00	11	39.49	38.90	-11	7,628	-0.14%
2021/03/19	0	0.00	3	37.85	38.00	-3	7,599	-0.04%
2021/03/18	18	38.89	15	38.40	38.45	3	7,802	0.04%
2021/03/17	1	38.30	7	38.65	38.95	-6	7,788	-0.08%
2021/03/16	24	39.00	6	39.92	38.90	18	7,819	0.23%
2021/03/15	14	39.80	11	39.69	39.65	3	7,665	0.04%
2021/03/12	1	38.40	12.4	38.50	38.55	-11.4	7,399	-0.15%
2021/03/11	3	35.90	2	36.75	37.10	1	7,510	0.01%
2021/03/09	1	34.00	0	0.00	34.20	1	7,818	0.01%
2021/03/08	1	35.00	0	0.00	34.80	1	7,860	0.01%
2021/03/05	0	0.00	3	35.70	35.65	-3	7,976	-0.04%
2021/03/04	0	0.00	1	36.55	36.30	-1	8,219	-0.01%
2021/03/03	0	0.00	3	37.15	37.10	-3	8,467	-0.04%
2021/03/02	2	38.40	0	0.00	37.85	2	8,518	0.02%
2021/02/26	0	0.00	0.2	38.80	38.40	-0.2	8,536	0.00%
2021/02/25	16	39.41	6	39.28	38.30	10	8,593	0.12%
2021/02/24	2	39.00	8	39.02	38.60	-6	8,696	-0.07%
2021/02/23	0	0.00	13	37.82	38.25	-13	8,658	-0.15%
2021/02/22	6.8	37.07	14	37.48	37.15	-7.2	8,540	-0.08%
2021/02/19	6	36.20	10.1	36.15	36.15	-4.1	8,434	-0.05%
2021/02/17	0	0.00	3	34.40	34.75	-3	8,475	-0.04%
2021/02/05	15	33.67	2	33.70	33.60	13	8,477	0.15%
2021/02/04	11	33.79	2	34.05	33.70	9	8,582	0.10%
2021/02/03	3	34.58	5	34.55	34.00	-2	8,664	-0.02%
2021/02/02	5	34.57	0	0.00	34.30	5	8,708	0.06%
2021/02/01	22	34.19	3	34.32	34.00	19	8,712	0.22%
2021/01/29	1	36.95	3	36.90	35.40	-2	8,679	-0.02%
2021/01/28	1	36.65	16	36.46	36.55	-15	8,563	-0.18%
2021/01/27	4	35.90	4	35.63	36.20	0	8,593	0.00%
2021/01/26	1.9	36.24	1	36.40	35.90	0.9	8,530	0.01%
2021/01/25	20	36.16	4	35.85	36.85	16	8,485	0.19%
2021/01/22	0	0.00	10.1	37.99	37.60	-10.1	8,403	-0.12%
2021/01/21	26	38.58	5.1	37.49	37.35	20.9	8,348	0.25%
2021/01/20	2	37.93	3	38.87	37.35	-1	8,243	-0.01%
2021/01/19	29	39.29	36	39.76	40.30	-7	8,042	-0.09%
2021/01/18	7	37.38	20	37.64	38.25	-13	7,613	-0.17%
2021/01/15	22	37.78	1	37.70	37.25	21	7,534	0.28%
2021/01/14	16	39.25	1	38.55	38.90	15	7,443	0.20%
2021/01/13	38	39.24	36	39.37	39.75	2	7,078	0.03%
2021/01/12	2	36.70	0	0.00	36.55	2	6,475	0.03%
2021/01/11	11	36.38	18	36.88	37.25	-7	6,411	-0.11%
2021/01/08	6	36.37	4	36.25	36.30	2	6,384	0.03%
2021/01/07	2	37.03	32	37.08	37.00	-30	6,395	-0.47%
2021/01/06	3	37.63	2	37.90	37.35	1	6,379	0.02%
2021/01/05	3	38.25	4	38.34	38.25	-1	6,287	-0.02%
2021/01/04	7	37.81	3	38.00	38.00	4	6,269	0.06%
2020/12/31	13.7	39.26	2	39.48	38.65	11.7	6,215	0.19%
2020/12/30	5	39.65	108	39.71	39.35	-103	6,211	-1.66%	大賣/鉅額交易
2020/12/29	116	39.43	133	39.26	39.50	-17	6,072	-0.28%	大買/大賣/
2020/12/28	8	39.54	3.3	40.24	40.60	4.7	5,632	0.08%
2020/12/25	28	36.78	62	36.39	36.95	-34	5,447	-0.62%
2020/12/24	1	35.80	3	35.85	35.85	-2	5,302	-0.04%
2020/12/23	9	36.31	11	36.56	35.90	-2	5,307	-0.04%
2020/12/22	18	35.41	18	35.29	34.50	0	5,223	0.00%
2020/12/21	2	33.93	0	0.00	33.60	2	5,182	0.04%
2020/12/18	15	34.99	14.1	35.69	34.60	0.9	5,249	0.02%
2020/12/16	17	34.89	1	35.45	34.75	16	5,193	0.31%
2020/12/15	40	35.22	58	35.57	34.75	-18	5,177	-0.35%
2020/12/14	4	36.90	12	37.26	36.95	-8	5,116	-0.16%
2020/12/11	1	36.40	1	36.50	35.20	0	4,909	0.00%
2020/12/10	3	36.75	16	36.61	36.05	-13	4,834	-0.27%
2020/12/09	21	35.96	1	36.10	36.00	20	4,740	0.42%
2020/12/08	11	35.51	12	35.77	35.85	-1	4,652	-0.02%
2020/12/07	66	38.32	9	37.51	36.40	57	4,589	1.24%
2020/12/04	54	35.95	17	35.72	36.20	37	4,371	0.85%
2020/12/03	20.6	34.88	13.1	35.56	34.35	7.5	4,273	0.17%
2020/12/02	14	34.74	0	34.80	34.90	14	4,211	0.33%
2020/12/01	5	35.42	2	35.55	35.20	3	4,176	0.07%
2020/11/30	33	34.98	5	34.90	35.50	28	4,119	0.68%
2020/11/27	5	33.14	4	32.93	34.00	1	3,878	0.03%
2020/11/26	0	0.00	1	32.10	31.90	-1	3,622	-0.03%
2020/11/25	0	0.00	3	32.00	31.45	-3	3,564	-0.08%
2020/11/24	1	32.00	4	32.30	31.45	-3	3,500	-0.09%
2020/11/23	11	31.89	2	31.88	32.00	9	3,386	0.27%
2020/11/20	2	30.75	2	30.98	31.10	0	3,124	0.00%
2020/11/17	0	0.00	20	30.62	29.95	-20	2,965	-0.67%
2020/11/16	23	30.28	3	30.33	30.30	20	3,025	0.66%
2020/11/13	0	0.00	1	29.79	29.70	-1	3,000	-0.03%
2020/11/12	9	29.51	22	29.82	29.20	-13	2,990	-0.43%
2020/11/11	6	29.59	4	29.48	29.25	2	2,992	0.07%
2020/11/10	0.5	28.55	0	0.00	28.70	0.5	2,917	0.02%
2020/11/09	4	28.30	2	28.35	28.55	2	2,939	0.07%
2020/11/06	0	0.00	2	28.20	27.75	-2	2,923	-0.07%
2020/11/05	6	27.80	4	27.75	28.05	2	2,960	0.07%
2020/11/04	9	28.37	5	28.41	27.80	4	2,961	0.14%
2020/11/03	6	26.90	0	0.00	27.00	6	2,853	0.21%
2020/11/02	4	26.40	4	26.20	26.30	0	3,004	0.00%
2020/10/29	0	0.00	1	27.15	27.10	-1	3,122	-0.03%
2020/10/23	0	0.00	1	28.60	28.30	-1	3,511	-0.03%
2020/10/21	0	0.00	1	28.20	28.10	-1	3,872	-0.03%
2020/10/19	2	27.88	1	27.85	27.70	1	4,968	0.02%
2020/10/16	5	28.10	4	27.93	27.70	1	5,300	0.02%
2020/10/14	2	28.40	5	28.41	28.40	-3	5,322	-0.06%
2020/10/13	1	27.85	0	0.00	27.95	1	5,399	0.02%
2020/10/08	9	28.95	9	28.69	28.55	0	5,550	0.00%
2020/10/07	4	29.25	4.2	29.20	29.25	-0.2	5,704	0.00%
2020/10/06	10	28.10	10	28.05	28.10	0	5,743	0.00%
2020/10/05	0	0.00	2	27.83	27.75	-2	5,837	-0.03%
2020/09/30	4	27.85	2	27.80	27.85	2	6,018	0.03%
2020/09/29	2	27.98	3	28.00	27.95	-1	6,104	-0.02%
2020/09/28	6	28.37	11	28.38	28.05	-5	6,320	-0.08%
2020/09/25	0	0.00	1	27.50	27.60	-1	6,666	-0.02%
2020/09/24	3	29.68	6	29.43	29.10	-3	6,729	-0.04%
2020/09/23	9	29.87	8	29.64	29.00	1	6,717	0.01%
2020/09/22	0	0.00	1	29.10	29.25	-1	6,646	-0.02%
2020/09/21	4	29.30	3	29.27	29.05	1	6,666	0.01%
2020/09/18	4	29.68	2	29.30	29.60	2	6,691	0.03%
2020/09/17	0	0.00	3	29.72	29.75	-3	6,696	-0.04%
2020/09/16	9	29.84	2	29.75	29.05	7	6,691	0.10%
2020/09/15	1	29.35	2	29.30	29.25	-1	6,686	-0.01%
2020/09/11	4	29.20	4	29.10	28.70	0	6,854	0.00%
2020/09/10	4	30.15	8	29.31	29.05	-4	6,967	-0.06%
2020/09/09	4	29.30	4	29.15	29.65	0	7,006	0.00%
2020/09/08	7	30.61	5	30.35	29.50	2	7,155	0.03%
2020/09/07	3	29.47	5	29.78	29.80	-2	7,168	-0.03%
2020/09/04	2	28.70	0	0.00	29.15	2	7,323	0.03%
2020/09/03	9	29.14	8	29.35	28.60	1	7,366	0.01%
2020/09/01	2	28.20	1	28.15	27.80	1	7,690	0.01%
2020/08/31	0	0.00	0	27.85	28.00	0	8,134	0.00%
2020/08/28	0	0.00	0	28.45	28.45	0	8,260	0.00%
2020/08/27	0	0.00	1	29.29	28.70	-1	8,317	-0.01%
2020/08/26	14	29.11	0	0.00	28.80	14	8,438	0.17%
2020/08/21	4	29.00	5	28.92	28.85	-1	8,879	-0.01%
2020/08/20	9	26.05	0	0.00	27.80	9	8,956	0.10%
2020/08/19	8	29.14	0	0.00	28.80	8	9,060	0.09%
2020/08/18	0	0.00	1	29.20	29.00	-1	9,427	-0.01%
2020/08/17	4	28.94	6	28.90	29.55	-2	9,652	-0.02%
2020/08/14	4	30.33	15	30.40	30.25	-11	9,825	-0.11%
2020/08/13	5	31.00	9	30.94	30.40	-4	10,056	-0.04%
2020/08/12	9	30.34	0	0.00	30.35	9	10,137	0.09%
2020/08/11	0	0.00	0	30.25	30.25	0	10,234	0.00%
2020/08/10	0	0.00	2	31.30	31.00	-2	10,323	-0.02%
2020/08/07	1	30.90	1	30.90	31.10	0	10,536	0.00%
2020/08/06	6	31.38	12	31.40	31.50	-6	10,793	-0.06%
2020/08/04	11	30.80	0	0.00	30.80	11	11,492	0.10%
2020/08/03	1	31.25	2	31.10	31.50	-1	11,510	-0.01%
2020/07/30	2	31.88	16	32.16	31.70	-14	11,690	-0.12%
2020/07/29	0	0.00	2	30.40	30.20	-2	11,499	-0.02%
2020/07/28	16	31.75	5	32.12	30.00	11	11,471	0.10%
2020/07/27	16	32.38	14	31.93	31.40	2	11,314	0.02%
2020/07/24	51	33.74	27	32.93	32.75	24	11,213	0.21%
2020/07/23	1	33.00	82.1	33.73	35.00	-81.1	10,778	-0.75%
2020/07/22	107	32.06	59	31.92	31.85	48	10,416	0.46%	大買/
2020/07/20	0	0.00	1	29.80	30.00	-1	10,087	-0.01%
2020/07/17	12	30.37	12	30.33	30.25	0	10,131	0.00%
2020/07/16	4	31.11	1	31.35	31.05	3	10,196	0.03%
2020/07/15	12	29.90	12	30.42	29.90	0	10,124	0.00%
2020/07/10	0	0.00	10	30.15	29.80	-10	10,117	-0.10%
2020/07/09	3	32.48	2	31.70	31.65	1	10,050	0.01%
2020/07/08	33	31.56	2	31.65	31.40	31	9,978	0.31%
2020/07/07	3	31.50	3	31.50	31.40	0	10,121	0.00%
2020/07/06	9	32.28	23	31.40	32.10	-14	10,105	-0.14%
2020/07/03	2	29.90	5	30.09	29.80	-3	9,864	-0.03%
2020/07/02	6	29.85	1	29.75	29.75	5	9,849	0.05%
2020/06/30	0	0.00	1	29.05	28.90	-1	9,780	-0.01%
2020/06/24	0	0.00	0	28.50	28.65	0	9,808	0.00%
2020/06/22	7	28.52	0	0.00	28.45	7	9,929	0.07%
2020/06/19	0	0.00	1	29.45	28.70	-1	10,037	-0.01%
2020/06/18	0	0.00	3	28.90	28.90	-3	10,006	-0.03%
2020/06/17	20	28.90	0	0.00	29.30	20	9,983	0.20%
2020/06/16	0	0.00	1	28.60	28.55	-1	10,028	-0.01%
2020/06/15	6	28.25	15	29.14	27.60	-9	10,041	-0.09%
2020/06/12	15	29.19	7	29.04	29.55	8	10,000	0.08%
2020/06/11	17	30.50	15	31.30	30.65	2	10,028	0.02%
2020/06/10	7	30.40	1	30.30	30.50	6	9,956	0.06%
2020/06/09	10	31.44	5	31.85	30.90	5	10,113	0.05%
2020/06/08	19	32.35	26	32.64	31.80	-7	10,273	-0.07%
2020/06/05	27	32.37	37	32.43	32.00	-10	10,301	-0.10%
2020/06/04	28	30.31	14	30.45	30.30	14	10,400	0.13%
2020/06/03	3	29.98	1	30.45	29.80	2	10,470	0.02%
2020/06/02	3	29.83	5	30.50	29.85	-2	10,591	-0.02%
2020/06/01	6	29.93	0	0.00	29.75	6	10,572	0.06%
2020/05/29	0	0.00	1	29.45	29.95	-1	10,673	-0.01%
2020/05/28	1	29.15	5	31.16	29.15	-4	10,925	-0.04%
2020/05/27	3	30.33	12	31.07	30.10	-9	11,098	-0.08%
2020/05/26	5	30.48	16	30.61	30.50	-11	11,339	-0.10%
2020/05/25	29	30.94	11	30.55	31.50	18	11,720	0.15%
2020/05/22	14	29.49	5	28.98	28.95	9	11,644	0.08%
2020/05/21	1	29.80	25	29.29	29.80	-24	11,789	-0.20%
2020/05/20	42	28.82	26.1	28.69	27.80	15.9	11,720	0.14%
2020/05/19	8	27.64	10	28.90	28.90	-2	11,521	-0.02%
2020/05/18	2	27.30	2	27.10	26.30	0	11,483	0.00%
2020/05/15	10	28.16	11	28.01	28.10	-1	11,530	-0.01%
2020/05/14	13	28.61	2	28.35	27.90	11	11,462	0.10%
2020/05/13	2	29.33	3	29.53	29.60	-1	11,216	-0.01%
2020/05/12	27	28.96	31	28.88	29.30	-4	10,902	-0.04%
2020/05/11	0	0.00	4	26.99	27.30	-4	10,127	-0.04%
2020/05/08	6	24.93	0	0.00	24.85	6	9,980	0.06%
2020/05/07	5	25.95	8	25.76	25.15	-3	9,875	-0.03%
2020/05/06	3	25.00	10	24.10	24.75	-7	9,655	-0.07%
2020/05/05	0	0.00	18	24.24	24.10	-18	9,526	-0.19%
2020/04/30	8	25.22	5.3	25.02	24.55	2.7	9,434	0.03%
2020/04/29	14	24.78	5	25.04	24.60	9	9,345	0.10%
2020/04/28	13	25.60	6	25.07	24.90	7	9,237	0.08%
2020/04/27	0	0.00	1	24.95	24.50	-1	9,071	-0.01%
2020/04/24	10.7	23.28	0	0.00	23.05	10.7	8,927	0.12%
2020/04/23	0.3	23.00	8	23.00	23.00	-7.7	8,887	-0.09%
2020/04/22	8	22.50	10	21.70	23.15	-2	8,829	-0.02%
2020/04/21	1	22.30	28	24.02	22.40	-27	8,748	-0.31%
2020/04/20	38	24.60	27	24.59	24.50	11	8,571	0.13%
2020/04/17	30	24.52	21	24.63	24.80	9	8,491	0.11%
2020/04/16	8	24.96	16	25.02	24.70	-8	8,385	-0.10%
2020/04/15	23	25.15	60	25.52	24.30	-37	8,257	-0.45%
2020/04/14	2	24.18	3	24.35	24.15	-1	8,095	-0.01%
2020/04/13	70	25.13	60	24.83	24.00	10	8,038	0.12%
2020/04/10	56	24.45	11	24.79	24.90	45	7,923	0.57%
2020/04/09	4	23.69	10	24.58	23.30	-6	7,686	-0.08%
2020/04/08	24	24.09	14.1	23.97	24.45	9.9	7,456	0.13%
2020/04/07	1	21.90	1	20.60	22.25	0	7,284	0.00%
2020/04/06	4	20.11	1	20.25	20.25	3	7,163	0.04%
2020/04/01	0	0.00	1	19.90	19.90	-1	7,120	-0.01%
2020/03/31	4	20.85	3	20.32	20.00	1	7,060	0.01%
2020/03/30	1.2	20.08	2	19.15	20.20	-0.8	7,008	-0.01%
2020/03/27	3	21.40	6	21.01	20.20	-3	6,963	-0.04%
2020/03/26	11	19.85	1	20.90	20.90	10	6,865	0.15%
2020/03/25	12	19.95	14	20.00	20.20	-2	6,797	-0.03%
2020/03/24	0.8	18.50	2	18.35	18.50	-1.2	6,663	-0.02%
2020/03/23	2	17.45	4	17.23	17.15	-2	6,640	-0.03%
2020/03/20	6	19.95	0	0.00	18.95	6	6,653	0.09%
2020/03/18	0	0.00	2	21.40	21.05	-2	6,401	-0.03%
2020/03/17	4	23.15	4	22.61	23.35	0	6,262	0.00%
2020/03/16	21	23.38	20	25.55	23.25	1	6,078	0.02%
2020/03/13	38	24.02	38	24.25	25.80	0	5,908	0.00%
2020/03/12	39	27.75	39	28.40	26.20	0	5,675	0.00%
2020/03/11	66	29.94	65	30.43	28.40	1	5,424	0.02%
2020/03/10	4	29.94	12	30.42	30.60	-8	5,075	-0.16%
2020/03/09	3	29.25	6	28.71	28.20	-3	4,517	-0.07%
2020/03/06	13	29.80	17.5	29.65	28.20	-4.5	4,295	-0.10%
2020/03/05	1	29.80	1	29.95	29.40	0	4,103	0.00%
2020/03/04	14	29.88	13	29.69	29.80	1	3,979	0.03%
2020/03/03	7	29.91	13	29.83	29.80	-6	3,792	-0.16%
2020/03/02	29	29.21	19	29.03	29.70	10	3,420	0.29%
2020/02/27	74	27.73	100	27.38	27.00	-26	2,946	-0.88%
2020/02/26	71	28.73	63	29.23	27.70	8	2,564	0.31%
2020/02/25	8	26.50	16	26.49	27.60	-8	1,970	-0.41%
2020/02/24	107	24.06	85	24.22	25.50	22	1,636	1.34%	大買/
2020/02/21	72	22.74	79	22.87	23.50	-7	1,230	-0.57%
2020/02/20	22	21.52	13	21.38	21.40	9	998	0.90%
2020/02/19	12	21.65	6.5	21.67	21.90	5.5	927	0.59%
2020/02/18	9	21.05	13	21.29	21.60	-4	793	-0.50%
2020/02/17	2	20.45	6.3	20.24	20.45	-4.3	617	-0.69%
2020/02/14	0	0.00	2.1	18.31	18.60	-2.1	539	-0.38%
2020/02/13	4	18.30	2	18.15	18.05	2	534	0.37%
2020/02/12	10	18.45	10	18.30	18.10	0	536	0.00%
2020/02/11	4	17.40	6	17.63	18.00	-2	531	-0.38%
2020/02/10	6	17.10	8	17.00	17.00	-2	530	-0.38%
2020/02/07	10	17.30	10	17.25	17.20	0	531	0.00%
2020/01/30	1	17.60	2	17.85	17.50	-1	516	-0.19%
2020/01/15	2	19.30	0	0.00	19.25	2	503	0.40%
2020/01/13	0	0.00	2	19.35	19.55	-2	500	-0.40%
2020/01/09	2	19.35	2	19.35	19.25	0	500	0.00%
2020/01/08	2	19.10	2	19.05	18.90	0	500	0.00%
2020/01/07	12	19.10	12.1	19.05	19.20	-0.1	495	-0.02%
2020/01/06	16	19.60	16	19.57	19.40	0	493	0.00%
2019/12/31	4	20.33	0	0.00	20.30	4	477	0.84%
2019/12/30	0	0.00	2	20.45	20.25	-2	480	-0.42%
2019/12/26	0	0.00	2	20.00	19.95	-2	473	-0.42%
2019/12/25	0	0.00	2	19.95	19.85	-2	477	-0.42%
2019/12/23	14	20.01	12	19.90	20.10	2	488	0.41%
2019/12/20	6	20.70	0	0.00	20.35	6	486	1.23%
2019/12/18	12	20.95	9	20.92	20.80	3	469	0.64%
2019/12/17	1	20.80	11.1	20.68	20.80	-10.1	431	-2.35%
2019/12/16	0	0.00	0.2	19.35	19.45	-0.2	343	-0.06%
2019/12/13	4	19.40	4	19.50	19.45	0	346	0.00%
2019/12/12	4	19.33	0	0.00	19.15	4	351	1.14%
2019/12/10	0	0.00	2	19.65	19.65	-2	352	-0.57%
2019/12/09	12	19.45	10	19.39	19.15	2	347	0.58%
2019/12/06	6	19.29	6	19.47	19.10	0	345	0.00%
2019/12/04	12	18.30	12	18.25	18.15	0	325	0.00%
2019/12/02	2	18.70	0	0.00	18.30	2	344	0.58%
2019/11/29	2	18.80	0	0.00	18.50	2	372	0.54%
2019/11/26	0	0.00	4	18.88	18.95	-4	387	-1.03%
2019/11/19	0.8	18.50	0	0.00	18.50	0.8	419	0.20%
2019/11/18	2	18.70	0	0.00	18.60	2	423	0.47%
2019/11/15	8	18.60	6	18.50	18.70	2	429	0.47%
2019/11/13	0	0.00	3	18.95	18.90	-3	440	-0.68%
2019/11/12	9	19.00	6	18.98	19.00	3	453	0.66%
2019/11/05	1.6	19.40	0	0.00	19.50	1.6	471	0.33%
2019/10/24	0	0.00	0	19.80	19.95	0	607	0.00%
2019/10/18	0.8	19.80	0	0.00	19.95	0.8	669	0.12%
2019/10/15	0	0.00	2	19.60	19.55	-2	687	-0.29%
2019/10/04	0	0.00	2	19.30	19.40	-2	810	-0.25%
2019/10/01	12	19.29	8	19.20	19.25	4	826	0.48%
2019/09/25	0	0.00	5	20.55	20.30	-5	811	-0.62%
2019/09/19	0	0.00	0.1	21.10	21.10	-0.1	790	-0.01%
2019/09/11	0	0.00	0.1	20.65	20.80	-0.1	812	-0.01%
2019/08/28	0	0.00	2	20.40	20.30	-2	810	-0.25%
2019/08/26	2	19.70	0	0.00	19.55	2	800	0.25%
2019/08/23	0	0.00	2	20.25	20.15	-2	796	-0.25%
2019/08/22	5	20.00	0	0.00	20.25	5	789	0.63%
2019/08/20	0	0.00	2	19.55	19.60	-2	773	-0.26%
2019/08/19	2	19.20	0	0.00	19.45	2	767	0.26%
2019/08/16	0	0.00	4	18.65	18.80	-4	762	-0.52%
2019/08/15	12	18.75	8	18.70	18.80	4	757	0.53%
2019/08/12	0	0.00	4	19.60	19.70	-4	752	-0.53%
2019/08/07	0	0.00	4	19.50	19.00	-4	754	-0.53%
2019/08/06	4	18.98	0	0.00	19.30	4	757	0.53%
2019/08/05	10	19.45	10	19.41	19.35	0	763	0.00%
2019/08/02	0	0.00	4	19.55	19.70	-4	770	-0.52%
2019/08/01	8	20.15	6	20.07	20.05	2	778	0.26%
2019/07/31	12	20.40	12	20.34	20.25	0	784	0.00%
2019/07/29	4	21.30	0	0.00	21.20	4	766	0.52%
2019/07/26	2	22.25	2	22.60	21.15	0	752	0.00%
2019/07/24	0	0.00	5	21.65	21.65	-5	669	-0.75%
2019/07/23	0	0.00	5	21.19	21.80	-5	650	-0.77%
2019/07/22	0	0.00	2	20.95	20.90	-2	637	-0.31%
2019/07/19	2	20.80	0	0.00	20.75	2	650	0.31%
2019/07/18	0	0.00	2	21.25	20.80	-2	657	-0.30%
2019/07/17	4	21.20	0	0.00	21.05	4	657	0.61%
2019/07/16	17	21.93	13	21.76	21.40	4	654	0.61%
2019/07/15	16	21.50	12	21.50	21.30	4	637	0.63%
2019/07/12	3	21.47	6	21.10	21.80	-3	638	-0.47%
2019/07/11	1	20.60	5	20.43	20.55	-4	611	-0.65%
2019/07/10	4	20.05	0	0.00	20.00	4	623	0.64%
2019/07/09	4	20.45	0	0.00	20.10	4	625	0.64%
2019/07/05	0	0.00	14	20.74	20.65	-14	632	-2.22%
2019/07/04	10	20.55	0	0.00	20.55	10	622	1.61%
2019/07/03	2	19.85	0	0.00	19.75	2	622	0.32%
2019/07/01	0	0.00	2	20.00	19.80	-2	660	-0.30%
2019/06/28	2	19.70	0	0.00	19.70	2	668	0.30%
2019/06/27	0	0.00	4	19.95	19.90	-4	677	-0.59%
2019/06/26	0	0.00	5	19.76	19.80	-5	683	-0.73%
2019/06/25	6	20.03	0	0.00	19.95	6	685	0.88%
2019/06/24	5	20.46	4	20.25	20.20	1	680	0.15%
2019/06/20	4	20.10	0	0.00	19.70	4	669	0.60%
2019/06/18	0	0.00	4	20.15	19.90	-4	661	-0.60%
2019/06/17	2	19.48	6	19.71	19.80	-4	631	-0.63%
2019/06/13	0	0.00	2	18.10	18.10	-2	612	-0.33%
2019/06/11	2	18.10	0	0.00	18.10	2	640	0.31%
2019/06/10	0	0.00	2	18.35	18.35	-2	641	-0.31%
2019/06/06	6	18.35	4	18.33	18.45	2	656	0.30%
2019/06/03	0	0.00	4	18.30	18.50	-4	700	-0.57%
2019/05/30	10	18.15	10	18.08	18.15	0	725	0.00%
2019/05/29	4	17.70	0	0.00	18.00	4	754	0.53%
2019/05/28	0	0.00	4	17.65	17.70	-4	772	-0.52%
2019/05/24	1	17.80	1	17.80	17.80	0	904	0.00%
2019/05/16	0	0.00	4	18.25	18.25	-4	1,046	-0.38%
2019/05/15	4	18.85	0	0.00	18.80	4	1,133	0.35%
2019/05/14	7	18.60	6	18.60	18.70	1	1,211	0.08%
2019/05/13	10	18.60	10	18.45	17.70	0	1,234	0.00%
2019/05/10	11	19.31	10	19.33	18.90	1	1,242	0.08%
2019/05/09	2	19.60	12	19.43	19.20	-10	1,242	-0.81%
2019/05/03	0	0.00	1	21.00	21.15	-1	1,285	-0.08%
2019/05/02	12	20.88	12	20.63	21.10	0	1,292	0.00%
2019/04/26	2	20.80	0	0.00	20.85	2	1,344	0.15%
2019/04/24	2.7	21.68	0	0.00	21.20	2.7	1,354	0.20%
2019/04/22	0	0.00	2	22.30	22.10	-2	1,410	-0.14%
2019/04/19	8	22.05	4	22.00	22.20	4	1,419	0.28%
2019/04/18	9	22.04	8	22.04	21.80	1	1,412	0.07%
2019/04/17	12	22.93	0	0.00	22.85	12	1,418	0.85%
2019/04/16	0	0.00	2	22.55	22.80	-2	1,388	-0.14%
2019/04/15	2	21.95	0	0.00	22.00	2	1,379	0.15%
2019/04/10	0	0.00	2	22.55	22.50	-2	1,392	-0.14%
2019/04/09	2	22.60	0	0.00	22.60	2	1,409	0.14%
2019/04/08	2	23.03	3	22.72	22.65	-1	1,423	-0.07%
2019/04/01	0	0.00	1	21.75	21.95	-1	1,460	-0.07%
2019/03/29	2	21.35	0	0.00	21.55	2	1,458	0.14%
2019/03/28	0	0.00	2	20.90	20.75	-2	1,477	-0.14%
2019/03/26	0.5	20.95	0	0.00	20.95	0.5	1,573	0.03%
2019/03/22	0	0.00	2.6	21.90	21.85	-2.6	1,746	-0.15%
2019/03/21	2	22.15	0.1	22.00	22.10	1.9	1,762	0.11%
2019/03/15	0	0.00	0	21.90	21.90	0	1,859	0.00%
2019/03/13	0	0.00	0	22.70	22.80	0	1,884	0.00%
2019/03/12	2	23.30	0.2	22.85	22.90	1.8	1,910	0.10%
2019/03/11	0	0.00	2	23.05	23.10	-2	1,932	-0.10%
2019/03/08	8	21.80	8	21.94	22.35	0	1,974	0.00%
2019/03/05	2	23.20	0	0.00	22.90	2	2,140	0.09%
2019/03/04	0	0.00	5	23.62	23.20	-5	2,136	-0.23%
2019/02/27	2	23.95	0	0.00	23.80	2	2,113	0.09%
2019/02/26	2	24.95	2	24.55	24.30	0	2,108	0.00%
2019/02/25	0	0.00	3	24.33	24.20	-3	2,049	-0.15%
2019/02/22	7	23.41	5	23.69	23.40	2	2,028	0.10%
2019/02/21	4	23.05	5	23.17	23.30	-1	1,988	-0.05%
2019/02/20	1	23.45	1	23.00	23.00	0	1,970	0.00%
2019/02/18	0	0.00	1	23.00	22.90	-1	1,948	-0.05%
2019/02/14	1	23.60	4	23.69	23.40	-3	1,884	-0.16%
2019/02/13	5	22.72	1	23.20	23.20	4	1,797	0.22%
2019/02/12	0	0.00	2	21.90	21.95	-2	1,723	-0.12%
2019/01/30	0	0.00	1	20.70	20.60	-1	1,675	-0.06%
2019/01/29	2	20.75	2	20.70	20.65	0	1,669	0.00%
2019/01/28	0	0.00	3	20.90	20.95	-3	1,663	-0.18%
2019/01/25	0	0.00	3	20.50	20.35	-3	1,657	-0.18%
2019/01/24	0	0.00	5	20.25	20.00	-5	1,655	-0.30%
2019/01/23	2	19.60	2	20.05	20.10	0	1,658	0.00%
2019/01/22	1	20.00	3	20.18	19.65	-2	1,657	-0.12%
2019/01/21	2	20.05	0	0.00	19.85	2	1,635	0.12%
2019/01/18	2	19.95	0	0.00	20.00	2	1,627	0.12%
2019/01/16	0	0.00	2	20.15	20.15	-2	1,611	-0.12%
2019/01/15	3	19.93	2	20.20	19.90	1	1,592	0.06%
2019/01/14	2	19.45	0	0.00	19.40	2	1,541	0.13%
2019/01/11	0	0.00	2	19.95	19.70	-2	1,529	-0.13%
2019/01/09	3	19.53	2	19.85	19.40	1	1,515	0.07%
2019/01/08	1	19.00	0	0.00	18.90	1	1,493	0.07%
2019/01/02	2	19.70	0	0.00	19.50	2	1,497	0.13%
2018/12/28	0	0.00	2	20.05	19.85	-2	1,497	-0.13%
2018/12/27	2	19.40	2	19.65	19.40	0	1,505	0.00%
2018/12/26	14	19.41	10	19.42	18.90	4	1,488	0.27%
2018/12/21	2	20.80	0	0.00	21.10	2	1,479	0.14%
2018/12/20	1	20.80	1	20.80	20.75	0	1,456	0.00%
2018/12/19	8	21.48	6	21.46	21.20	2	1,438	0.14%
2018/12/18	2	21.90	1	21.70	21.65	1	1,380	0.07%
2018/12/17	0	0.00	2	24.75	24.05	-2	1,226	-0.16%
2018/12/13	12	24.05	10	23.90	23.90	2	1,221	0.16%
2018/12/12	2	23.63	5	24.08	24.50	-3	1,205	-0.25%
2018/12/11	2	22.70	2	22.65	22.50	0	1,170	0.00%
2018/12/10	8	22.60	11	22.66	22.60	-3	1,172	-0.26%
2018/12/07	8	25.02	0	0.00	24.60	8	1,134	0.71%
2018/12/06	8	25.25	0	0.00	24.90	8	1,117	0.72%
2018/12/05	0	0.00	6	27.00	27.25	-6	1,092	-0.55%
2018/12/03	0	0.00	1	29.60	28.05	-1	1,044	-0.10%
2018/11/30	0	0.00	1	28.10	27.60	-1	998	-0.10%
2018/11/29	2	27.75	5	27.91	28.15	-3	936	-0.32%
2018/11/28	4	25.00	0	0.00	25.60	4	816	0.49%
2018/11/27	1	25.15	7	24.81	24.90	-6	808	-0.74%
2018/11/26	2	24.45	2	24.15	24.15	0	802	0.00%
2018/11/23	6	24.36	2	24.65	23.80	4	808	0.49%
2018/11/22	2	24.40	0	0.00	23.60	2	802	0.25%
2018/11/14	2.3	23.83	0	0.00	23.70	2.3	778	0.29%
2018/11/13	6	23.50	6	23.60	23.95	0	785	0.00%
2018/11/12	2	25.15	0	0.00	24.35	2	806	0.25%
2018/11/08	2	26.00	2	25.80	25.00	0	834	0.00%
2018/11/07	4	25.35	2	25.75	25.55	2	858	0.23%
2018/11/06	0	0.00	2	25.30	24.85	-2	877	-0.23%
2018/11/05	2	25.20	0	0.00	25.55	2	884	0.23%
2018/11/01	0	0.00	2	23.50	25.05	-2	874	-0.23%
2018/10/29	2	21.40	0	0.00	20.70	2	852	0.23%
2018/10/12	2	23.30	2	24.90	25.45	0	956	0.00%
2018/10/09	4	29.30	4	29.08	27.70	0	1,006	0.00%
2018/10/05	2	29.60	0	0.00	29.55	2	1,062	0.19%
2018/10/04	4	32.78	4	32.75	32.80	0	1,045	0.00%
2018/10/02	2	34.95	2	34.80	34.60	0	1,088	0.00%
2018/10/01	0	0.00	2	34.15	34.60	-2	1,093	-0.18%
2018/09/28	2	34.00	1	34.00	34.00	1	1,109	0.09%
2018/09/27	0	0.00	0	32.20	32.25	0	1,121	0.00%
2018/09/26	0	0.00	7	32.73	32.30	-7	1,149	-0.61%
2018/09/25	5	32.90	5	33.10	33.10	0	1,182	0.00%
2018/09/21	5	32.80	2	32.90	32.90	3	1,194	0.25%
2018/09/20	0	0.00	0	31.60	31.60	0	1,229	0.00%
2018/09/19	8	32.45	4	32.56	31.90	4	1,283	0.31%
2018/09/13	2	28.20	4	28.17	28.00	-2	1,456	-0.14%
2018/09/10	4	27.90	4	27.78	27.65	0	1,871	0.00%
2018/09/07	2	30.60	0	0.00	29.30	2	1,945	0.10%
2018/08/28	0	0.00	1	32.40	32.25	-1	3,006	-0.03%
2018/08/27	0	0.00	1	32.85	32.75	-1	3,089	-0.03%
2018/08/23	0	0.00	2	31.65	31.55	-2	3,524	-0.06%
2018/08/22	3	32.10	0	0.00	31.65	3	3,811	0.08%
2018/08/20	0	0.00	2	32.45	32.20	-2	4,144	-0.05%
2018/08/17	11	33.79	13	32.92	32.80	-2	4,189	-0.05%
2018/08/16	2	32.28	2	32.85	33.35	0	4,206	0.00%
2018/08/15	3	30.97	3	31.25	31.65	0	4,309	0.00%
2018/08/14	1	31.90	0	0.00	32.15	1	4,326	0.02%
2018/08/13	4	31.10	4	30.95	29.25	0	4,323	0.00%
2018/08/10	4	33.55	4	33.50	32.50	0	4,346	0.00%
2018/08/09	2	33.95	3	34.00	33.65	-1	4,455	-0.02%
2018/08/06	0	0.00	2	36.80	36.10	-2	4,484	-0.04%
2018/08/03	6	36.00	2	36.25	36.00	4	4,509	0.09%
2018/08/02	3	36.95	7	36.10	35.85	-4	4,543	-0.09%
2018/07/30	0	0.00	1	39.22	38.25	-1	4,622	-0.02%
2018/07/27	2	39.60	3	39.50	39.60	-1	4,627	-0.02%
2018/07/26	0	0.00	1	39.85	39.60	-1	4,631	-0.02%
2018/07/25	0	0.00	1	39.00	39.40	-1	4,621	-0.02%
2018/07/24	7	39.42	2	39.60	39.60	5	4,617	0.11%
2018/07/23	6	37.27	7	37.79	38.70	-1	4,601	-0.02%
2018/07/20	2	38.35	0	0.00	37.15	2	4,599	0.04%
2018/07/19	2	39.40	0	0.00	39.25	2	4,587	0.04%
2018/07/18	6	39.45	2	38.55	38.70	4	4,606	0.09%
2018/07/16	0	0.00	3	44.03	43.25	-3	4,556	-0.07%
2018/07/11	1	42.35	0	41.75	41.75	1	4,553	0.02%
2018/07/10	0	0.00	1	42.60	43.50	-1	4,556	-0.02%
2018/07/09	2	42.70	0	0.00	41.05	2	4,568	0.04%
2018/07/06	0	0.00	3	42.42	42.55	-3	4,628	-0.06%
2018/07/05	0	0.00	2	41.75	41.25	-2	4,634	-0.04%
2018/07/04	6	42.00	5	41.70	41.25	1	4,668	0.02%
2018/07/03	2	45.15	0	0.00	42.50	2	4,688	0.04%
2018/07/02	0	0.00	1	45.05	44.90	-1	4,662	-0.02%
2018/06/29	0	0.00	1	45.85	46.20	-1	4,639	-0.02%
2018/06/28	6	45.45	5	45.48	44.80	1	4,594	0.02%
2018/06/27	8	46.03	10	45.32	45.50	-2	4,532	-0.04%
2018/06/26	10	46.86	13	46.17	46.85	-3	4,466	-0.07%
2018/06/25	2	48.60	2	47.13	45.50	0	4,416	0.00%
2018/06/22	8	50.78	2	49.83	49.65	6	4,348	0.14%
2018/06/21	6	53.27	1.3	54.34	53.30	4.7	4,282	0.11%
2018/06/20	12	54.69	15	53.75	53.40	-3	4,167	-0.07%
2018/06/19	15.1	54.65	18	52.98	52.50	-2.9	3,915	-0.07%
2018/06/15	12	54.53	11	54.66	54.30	1	3,859	0.03%
2018/06/14	1	52.50	2	53.75	53.20	-1	3,778	-0.03%
2018/06/13	13	53.52	16	54.58	52.00	-3	3,658	-0.08%
2018/06/12	50	55.79	40	56.00	55.00	10	3,520	0.28%
2018/06/11	1	48.95	6.2	52.09	54.00	-5.2	3,266	-0.16%
2018/06/08	8	48.49	9	48.90	49.10	-1	3,042	-0.03%
2018/06/07	1	48.00	2	47.38	48.00	-1	2,945	-0.03%
2018/06/06	3	46.17	4	46.80	48.00	-1	2,862	-0.03%
2018/06/05	10	46.49	12	45.43	44.25	-2	2,771	-0.07%
2018/06/04	2	48.50	2	48.00	47.90	0	2,666	0.00%
2018/06/01	15	49.69	15	50.01	48.50	0	2,583	0.00%
2018/05/31	21.2	49.75	29	49.94	48.00	-7.8	2,415	-0.32%
2018/05/30	22	46.05	24.3	45.68	47.45	-2.3	2,158	-0.11%
2018/05/29	4.5	42.61	2	42.98	43.15	2.5	1,874	0.13%
2018/05/28	10	39.00	9	38.28	39.25	1	1,654	0.06%
2018/05/25	8	35.64	5	35.59	36.20	3	1,542	0.19%
2018/05/24	0	0.00	1	36.45	35.85	-1	1,495	-0.07%
2018/05/23	7	37.93	6	38.89	36.65	1	1,470	0.07%
2018/05/22	0	0.00	4	36.10	36.50	-4	1,364	-0.29%
2018/05/21	1	35.65	5.1	35.65	35.80	-4.1	1,338	-0.31%
2018/05/18	8	35.38	4	35.30	35.50	4	1,321	0.30%
2018/05/17	4	36.80	6	36.53	36.80	-2	1,274	-0.16%
2018/05/16	4	34.80	2	34.90	33.70	2	1,154	0.17%
2018/05/14	0	0.00	2	35.25	35.20	-2	1,118	-0.18%
2018/05/11	4	35.15	2	36.20	34.50	2	1,099	0.18%
2018/05/10	8	35.75	4	35.25	35.90	4	1,069	0.37%
2018/05/09	35	35.44	39	35.10	34.80	-4	1,025	-0.39%
2018/05/08	0	0.00	4	32.41	33.35	-4	958	-0.42%
2018/04/18	0	0.00	2	35.58	35.50	-2	770	-0.26%
2018/04/17	0	0.00	0.6	34.80	35.05	-0.6	750	-0.07%
2018/04/16	0	0.00	1.9	34.91	34.80	-1.9	704	-0.27%
2018/04/12	4	38.61	3	40.28	38.10	1	626	0.16%
2018/04/09	0	0.00	0.5	34.30	34.30	-0.5	418	-0.12%
2018/03/14	0	0.00	0.1	27.60	27.70	-0.1	314	-0.02%
2018/03/06	0	28.50	0	0.00	28.60	0	289	0.01%
2018/02/12	0	0.00	0.2	23.55	23.75	-0.2	184	-0.09%
2018/02/07	0	0.00	0	20.30	20.30	0	176	-0.01%
2018/01/29	0	0.00	0.2	23.05	23.25	-0.2	177	-0.10%
2018/01/23	0.8	20.85	0	0.00	21.15	0.8	158	0.50%