• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    105張
  • 產業
    上市 電腦週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倫飛 (2364)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20285.2000.0083.8029710.21%
2024/11/1900.00282.9083.60-21,076-0.19%
2024/11/18281.7000.0081.6021,0940.18%
2024/11/1200.00284.7085.20-21,279-0.16%
2024/11/0800.00586.4085.70-51,304-0.38%
2024/11/04885.281185.3085.00-31,301-0.23%
2024/11/0100.00489.6589.90-41,291-0.31%
2024/10/30291.40190.3090.3011,2920.08%
2024/10/29791.135.589.8890.601.51,2930.12%
2024/10/2800.00690.4891.30-61,294-0.46%
2024/10/25991.73491.5391.9051,3470.37%
2024/10/2400.001192.2991.60-111,353-0.81%
2024/10/23395.10195.6094.6021,3460.15%
2024/10/21192.8000.0092.9011,3310.08%
2024/10/188.294.6225.394.4794.00-17.11,326-1.29%
2024/10/17296.0000.0096.4021,3140.15%
2024/10/16896.84595.0095.0031,3140.23%
2024/10/15597.881094.5094.50-51,308-0.38%
2024/10/141596.062092.1496.50-51,308-0.38%
2024/10/1100.001096.4094.00-101,301-0.77%
2024/10/091099.25598.0698.0051,2940.39%
2024/10/08599.80597.9898.8001,2980.00%
2024/10/07397.9000.0097.7031,2940.23%
2024/10/04499.5800.0096.3041,2920.31%
2024/10/013103.5010104.50101.00-71,287-0.54%
2024/09/305100.0000.0099.5051,2570.40%
2024/09/266103.3300.0099.9061,2460.48%
2024/09/256102.923103.67104.0031,2350.24%
2024/09/2423103.3618104.56103.5051,2050.41%
2024/09/23796.4400.0097.2071,1620.60%
2024/09/20298.10196.4096.4011,1560.09%
2024/09/19697.95297.6098.2041,1500.35%
2024/09/16199.3000.0097.5011,1240.09%
2024/09/13199.00099.20100.0011,1130.09%
2024/09/122105.0015105.57101.00-131,099-1.18%
2024/09/112197.852696.1399.10-51,041-0.48%
2024/09/06896.4100.0096.0089810.82%
2024/09/052097.011495.7195.8069740.62%
2024/09/042194.441295.2195.7099570.94%
2024/09/031097.34896.5095.0029170.22%
2024/09/023102.006100.1895.10-3897-0.33%
2024/08/3014103.686108.83100.5088720.92%
2024/08/2900.0020103.00105.00-20809-2.47%
2024/08/2817122.4421122.50124.50-4801-0.50%
2024/08/272127.751130.00127.5017720.13%
2024/08/266129.923129.17128.5037490.40%
2024/08/2333128.7627129.28129.5067250.83%
2024/08/222121.305126.20128.00-3616-0.48%
2024/08/219122.5612122.25116.50-3552-0.54%
2024/08/204115.253115.83115.5014470.22%
2024/08/1926116.2514115.39113.00124292.80%
2024/08/1600.0015114.83117.00-15361-4.15%
2024/08/1515108.33284107.73106.50-269344-77.97% 大賣/鉅額交易
2024/08/14280105.413.1102.72105.50276.9276100.25% 大買/鉅額交易
2024/08/131193.64195.7096.10102364.23%
2024/08/0700.00179.3082.40-1212-0.47%
2024/07/31192.20193.9091.3001920.00%
2024/07/302396.112295.8893.8011890.53%
2024/07/2900.000.592.5092.50-0.5132-0.37%
2024/07/1100.00088.7088.4001250.00%
2024/07/0800.00684.5283.80-6121-4.95%
2024/06/2800.00283.3084.10-2123-1.62%
2024/06/18186.50186.4084.1001360.00%
2024/06/17186.1000.0086.2011360.73%
2024/06/06287.25286.9085.0001540.00%
2024/05/27191.7000.0092.4011670.60%
2024/05/2300.00188.4086.10-1177-0.56%
2024/05/17187.0000.0087.5011960.51%
2024/05/1600.00185.6085.10-1197-0.51%
2024/05/15185.10184.9085.1002150.00%
2024/05/03184.201.183.8283.30-0.1317-0.03%
2024/05/020.184.1000.0084.000.13190.03%
2024/04/30184.20285.3584.20-1322-0.31%
2024/04/29185.9000.0085.9013250.31%
2024/04/2200.00182.6081.50-1380-0.26%
2024/04/19382.70382.7082.5004070.00%
2024/04/18185.10185.3084.9004150.00%
2024/04/1200.00490.2390.10-4476-0.84%
2024/04/09190.50190.7091.7005070.00%
2024/04/08190.3000.0091.3015090.20%
2024/04/0300.00590.5190.50-5513-0.98%
2024/03/29192.10291.7091.00-1522-0.19%
2024/03/28192.70391.7792.30-2526-0.38%
2024/03/27191.6000.0091.6015280.19%
2024/03/2600.00193.0091.30-1532-0.19%
2024/03/25192.20191.0092.2005340.00%
2024/03/22290.05189.6090.3015370.19%
2024/03/21289.80289.8589.4005380.00%
2024/03/2000.00290.2589.60-2546-0.37%
2024/03/19091.40190.2090.50-1553-0.18%
2024/03/18290.50190.4090.6015610.18%
2024/03/15190.60291.3090.00-1593-0.17%
2024/03/14292.70292.6592.0006300.00%
2024/03/13188.60190.6088.6006540.00%
2024/03/12293.15193.9093.1016600.15%
2024/03/11190.10190.8092.0006660.00%
2024/03/0800.00191.9091.00-1672-0.15%
2024/03/07195.50194.2094.0006730.00%
2024/03/06195.00694.7895.00-5682-0.73%
2024/03/05295.35795.3495.90-5687-0.73%
2024/03/0100.00297.3096.80-2701-0.29%
2024/02/29196.6000.0098.6017140.14%
2024/02/27297.40996.0096.00-7749-0.93%
2024/02/264101.05398.4098.2017840.13%
2024/02/2000.001102.00103.50-1876-0.11%
2024/02/162104.7500.00104.0021,0650.19%
2024/02/0500.003100.67100.50-31,095-0.27%
2024/02/023103.001102.50102.5021,0970.18%
2024/02/01193.10394.4799.00-21,058-0.19%
2024/01/31191.4000.0091.4011,0390.10%
2024/01/30291.65191.8090.8011,0600.09%
2024/01/25292.90192.5091.5011,1930.08%
2024/01/24194.70295.1593.70-11,202-0.08%
2024/01/23294.5000.0094.5021,2050.17%
2024/01/19191.10192.4092.9001,2080.00%
2024/01/17293.75193.2092.7011,1980.08%
2024/01/16296.000.195.4994.501.91,1900.16%
2024/01/15297.25297.2099.1001,1750.00%
2024/01/101104.5000.00103.0011,2970.08%
2024/01/090109.0000.00106.5001,3160.00%
2024/01/0500.000.1108.50109.50-0.11,3710.00%
2024/01/0200.001114.00115.00-11,416-0.07%
2023/12/212113.7500.00114.0021,4660.14%
2023/12/141121.5000.00121.0011,6210.06%
2023/12/131124.001121.50121.0001,6380.00%
2023/12/123125.501122.50121.5021,6380.12%
2023/12/113123.502126.75125.5011,6160.06%
2023/12/0800.000.2119.50119.00-0.21,595-0.01%
2023/12/0700.001115.41113.00-11,574-0.07%
2023/12/0400.000.3121.00121.50-0.31,659-0.02%
2023/11/221131.0000.00129.0011,7880.06%
2023/11/205129.000.1130.50128.0051,7360.29%
2023/11/171140.002141.25138.50-11,702-0.06%
2023/11/166142.752142.00143.0041,6670.24%
2023/11/151134.006.4131.66135.50-5.41,559-0.35%
2023/11/142.4128.540130.00129.002.41,4710.16%
2023/11/1300.001124.00123.50-11,431-0.07%
2023/11/1000.004122.00122.00-41,416-0.28%
2023/11/0900.001120.00119.50-11,404-0.07%
2023/11/074125.0000.00121.5041,3870.29%
2023/11/061120.006120.58120.00-51,367-0.37%
2023/11/038119.942.1120.78121.505.91,3460.44%
2023/11/021128.001128.50128.5001,3000.00%
2023/11/012144.502144.00141.0001,2310.00%
2023/10/3000.0015142.93144.00-151,219-1.23%
2023/10/2500.000.2140.00142.00-0.21,210-0.01%
2023/10/232141.0000.00139.0021,2010.17%
2023/10/1917136.093.6133.00135.5013.41,1871.13%
2023/10/1814150.468150.44143.5061,1660.51%
2023/10/173148.501148.03150.0021,0300.19%
2023/10/168134.0000.00136.5089940.80%
2023/10/132146.759.1148.01155.50-7.1989-0.72%
2023/10/126139.584140.63141.5029050.22%
2023/10/111126.0000.00129.0018730.11%
2023/10/0600.001124.50125.00-1849-0.12%
2023/10/0500.002121.99122.00-2834-0.24%
2023/10/031117.0000.00117.0018180.12%
2023/10/0200.000118.50119.0008000.00%
2023/09/222115.0000.00114.5027550.26%
2023/09/215121.705116.60115.5007190.00%
2023/09/191114.502112.75113.00-1610-0.16%
2023/09/183112.831114.00112.5025880.34%
2023/09/151108.001109.00110.0005640.00%
2023/09/132110.002111.50108.5005480.00%
2023/09/121109.0000.00107.0015300.19%
2023/09/111109.002109.75109.50-1522-0.19%
2023/09/077110.863111.50108.0044750.84%
2023/09/052100.201101.00100.0013580.28%
2023/09/042100.752101.75101.5003550.00%
2023/09/011103.001104.50101.0003360.00%
2023/08/314103.004101.50103.0003160.00%
2023/08/30598.56698.9799.60-1250-0.40%
2023/08/291089.381089.4691.8002060.00%
2023/08/28481.38380.7083.5011770.56%
2023/08/25177.60277.4579.00-1168-0.59%
2023/08/24278.95179.8077.7011690.59%
2023/08/23280.05280.0579.6001700.00%
2023/08/22179.10178.8078.1001750.00%
2023/08/21179.10178.9078.6001770.00%
2023/08/18179.20178.9078.6001790.00%
2023/08/16077.7000.0078.6001820.00%
2023/08/15177.40177.9077.8001890.00%
2023/08/1400.00178.5076.30-1197-0.51%
2023/08/11279.15180.0079.2012280.44%
2023/08/09281.95381.8381.90-1316-0.32%
2023/08/08182.70186.3082.7003160.00%
2023/08/07186.90187.2086.3003160.00%
2023/08/04584.28583.6285.1003200.00%
2023/08/02484.30484.9883.4003200.00%
2023/08/01186.10189.2086.1003180.00%
2023/07/31288.55589.4288.00-3319-0.94%
2023/07/28290.60290.6090.0003170.00%
2023/07/27292.65293.0591.0003160.00%
2023/07/26493.95494.2093.0003190.00%
2023/07/25494.03594.2893.50-1336-0.30%
2023/07/24695.75496.6094.0023370.59%
2023/07/2100.001.391.4893.60-1.3333-0.39%
2023/07/20191.4000.0091.4013380.30%
2023/07/19193.30194.2091.0003420.00%
2023/07/18995.171094.6493.00-1348-0.29%
2023/07/17294.15293.7095.2003500.00%
2023/07/14291.40190.4092.6013560.28%
2023/07/12291.25291.2591.3003880.00%
2023/07/11194.60194.8092.5003970.00%
2023/07/07195.90196.8096.1004420.00%
2023/07/06198.30298.5597.40-1447-0.22%
2023/07/05298.75199.7098.7014710.21%
2023/07/04198.102100.0598.80-1550-0.18%
2023/07/03199.90298.7099.90-1572-0.17%
2023/06/30298.0500.0098.2025720.35%
2023/06/2000.002101.50101.00-2584-0.34%
2023/06/1900.001101.50102.50-1585-0.17%
2023/06/161102.001102.50102.0005960.00%
2023/06/151103.001102.50103.0006420.00%
2023/06/142103.502104.00102.5006460.00%
2023/06/131103.0000.00103.0016470.15%
2023/06/0900.001104.00103.00-1651-0.15%
2023/06/081103.0000.00103.0016530.15%
2023/06/0700.000.7103.00102.50-0.7650-0.11%
2023/06/051104.001105.00104.5006530.00%
2023/06/021104.0000.00104.0016560.15%
2023/05/301103.501104.50104.0006620.00%
2023/05/231106.501107.00107.5006820.00%
2023/05/175111.506109.92109.50-1718-0.14%
2023/05/151111.5000.00109.5017380.14%
2023/04/1900.001107.00107.50-1969-0.10%
2023/04/181115.0000.00110.0019620.10%
2023/04/122115.001112.50111.5019200.11%
2023/04/110111.001111.50108.50-1905-0.11%
2023/04/104113.633112.50108.5019020.11%
2023/04/071113.4700.00108.0018810.11%
2023/03/202107.002106.00107.0008660.00%
2023/03/1700.001102.00102.00-1834-0.12%
2023/03/031109.0000.00108.0011,3140.08%
2023/02/2000.001114.50115.00-11,739-0.06%
2023/02/1700.001115.00114.00-11,786-0.06%
2023/02/161116.5000.00114.5011,8660.05%
2023/02/151114.501114.50114.5002,0170.00%
2023/02/145114.604117.50113.5012,0160.05%
2023/02/137116.576117.67114.0012,0110.05%
2023/02/091113.0000.00113.0012,0530.05%
2023/02/085118.105118.20113.5002,0970.00%
2023/02/074106.503108.50112.0012,1190.05%
2023/02/032107.002108.50107.0002,2930.00%
2023/02/0200.001110.00110.00-12,242-0.04%
2023/02/01192.00192.80100.0002,3790.00%
2023/01/13290.50291.7590.2002,4330.00%
2023/01/11495.0000.0095.2042,4280.16%
2023/01/1000.00495.5095.00-42,430-0.16%
2023/01/0900.00099.6097.3002,4300.00%
2023/01/031101.5000.00101.5012,4480.04%
2022/12/201107.001103.00103.0003,1800.00%
2022/12/1900.001109.50107.00-13,169-0.03%
2022/12/161111.501112.00111.5003,1620.00%
2022/12/151117.001115.00116.0003,1490.00%
2022/12/141111.001111.50111.5003,1290.00%
2022/12/091116.5000.00116.0013,1190.03%
2022/12/071116.501.7116.89115.50-0.73,099-0.02%
2022/12/061122.001.4120.83121.00-0.43,078-0.01%
2022/12/054.6123.916125.83123.00-1.43,120-0.04%
2022/12/021.4122.643122.83122.50-1.63,116-0.05%
2022/12/012123.501123.00122.0013,1550.03%
2022/11/305123.304121.00124.0013,1630.03%
2022/11/291120.0000.00121.0013,1560.03%
2022/11/2812124.7586127.58124.50-743,159-2.34%
2022/11/2583124.362127.50121.50813,0382.67%
2022/11/232121.502120.00121.5002,9260.00%
2022/11/222125.251123.52119.0012,8780.03%
2022/11/211129.9500.00121.5012,8120.04%
2022/11/1800.003.2130.87133.50-3.22,711-0.12%
2022/11/174122.504121.25121.5002,6660.00%
2022/11/1600.001.6121.72121.50-1.62,631-0.06%
2022/11/154118.884119.25118.0002,5950.00%
2022/11/1422.5118.5723119.83122.00-0.62,541-0.02%
2022/11/1122122.9818121.56115.5042,5280.16%
2022/11/1000.003.4123.50123.50-3.42,470-0.14%
2022/11/0900.001112.00112.50-12,458-0.04%
2022/11/086108.003102.67102.5032,5240.12%
2022/11/073108.004109.38108.00-12,606-0.04%
2022/11/0412108.5013108.46109.50-12,613-0.04%
2022/11/034107.632108.00106.0022,5960.08%
2022/11/0114108.6433111.23108.50-192,470-0.77%
2022/10/3135105.0017106.00106.00182,4310.74%
2022/10/2816105.0314107.6496.8022,5460.08%
2022/10/2700.0030105.00105.00-302,573-1.17%
2022/10/263095.5000.0095.50302,6151.15%
2022/10/2500.000.586.0086.90-0.52,722-0.02%
2022/10/1700.00266.7073.30-23,333-0.06%
2022/10/140.570.0000.0066.700.53,3650.01%
2022/10/0563.1111.9762111.12115.001.13,5760.03%
2022/10/0417110.0019110.89114.50-23,336-0.06%
2022/10/037103.008101.88104.50-13,261-0.03%
2022/09/303394.313094.9395.2033,3720.09%
2022/09/28474.90375.2378.8013,5990.03%
2022/09/16182.2000.0080.0013,9000.03%
2022/09/1400.005.186.6681.20-5.13,897-0.13%
2022/09/12895.56393.2392.7053,9010.13%
2022/09/086100.705100.3096.1013,8430.03%
2022/09/074104.004106.7599.0003,7760.00%
2022/09/064113.255116.60108.50-13,719-0.03%
2022/09/051121.500121.50121.5013,6850.03%
2022/09/023154.504141.50134.50-13,666-0.03%
2022/09/011152.5000.00149.0013,6170.03%
2022/08/306140.3314138.86140.00-83,600-0.22%
2022/08/2910126.752125.00128.5083,5880.22%
2022/08/2500.001129.50133.00-13,645-0.03%
2022/08/2400.002.6121.00122.00-2.63,643-0.07%
2022/08/231115.0000.00111.0013,6440.03%
2022/08/222.6122.3900.00121.502.63,6340.07%
2022/08/1900.000.1123.50123.50-0.13,6070.00%
2022/08/184108.005.2109.90112.50-1.23,619-0.03%
2022/08/1710.2101.919102.50102.501.23,5420.03%
2022/08/151083.531282.4484.90-23,426-0.06%
2022/08/12276.55377.1077.20-13,312-0.03%
2022/08/11467.15567.0670.20-13,196-0.03%
2022/08/10665.67665.7563.9003,1370.00%
2022/08/09468.40668.9568.50-23,081-0.06%
2022/08/08468.80368.7068.6013,0510.03%
2022/08/051371.461171.6471.1023,0120.07%
2022/08/041568.811469.1271.1012,8900.03%
2022/08/032171.192370.7868.30-22,749-0.07%
2022/08/02867.25767.5367.7012,5800.04%
2022/08/011969.011969.6069.9002,5290.00%
2022/07/294768.444667.6368.0012,4000.04%
2022/07/28563.982765.2865.50-222,180-1.01%
2022/07/272159.143159.0059.60-102,076-0.48%
2022/07/26259.8500.0057.5021,9120.10%
2022/07/2500.002063.8063.80-201,821-1.10%
2022/07/224157.402457.6558.00171,8080.94%
2022/07/21151.702052.6152.80-191,714-1.11%
2022/07/20449.51449.4148.0501,6690.00%
2022/07/19147.3000.0047.5011,5870.06%
2022/07/18241.45143.2043.2011,5710.06%
2022/07/141242.26642.1241.5061,5070.40%
2022/07/13545.30545.0942.2001,4640.00%
2022/07/12441.63441.8843.9001,4030.00%
2022/07/116648.024145.2944.45251,3501.85%
2022/07/089250.157450.8349.35181,2551.43%
2022/07/071547.491547.6947.9001,0630.00%
2022/07/0600.002.445.9547.30-2.4758-0.31%
2022/07/051941.912841.8643.00-9698-1.29%
2022/07/044437.854437.2239.1006000.00%
2022/07/01635.87636.3435.5505290.00%
2022/06/303238.402138.5233.70114652.37%
2022/06/2900.00136.4036.40-1364-0.27%
2022/06/28335.47234.7333.1013430.29%
2022/06/2300.00227.2028.45-2265-0.75%
2022/06/17131.5000.0031.2512400.42%
2022/06/15131.0000.0031.2512260.44%
2022/06/06237.15236.4036.2001920.00%
2022/06/0200.00133.9535.05-1139-0.71%
2022/06/0100.00131.9031.90-1116-0.86%
2022/05/31230.9800.0029.002912.18%
2022/05/2600.000.125.3025.30-0.162-0.20%
2022/02/1800.000.116.2016.30-0.116-0.77%
2021/10/1200.00120.6121.00-1246-0.41%
2021/09/290.33.0000.003.040.32540.12%
2021/09/2813.2700.003.1812500.40%
2021/09/270.33.600.43.413.40-0.1243-0.04%
2021/08/0313.5700.003.5012040.49%
2021/07/0500.0023.303.30-2411-0.49%
2021/06/2400.0003.093.1304120.00%
2021/06/2323.1300.003.1324120.48%
2021/04/2800.0023.153.24-2377-0.53%
2021/04/2622.8900.003.3023420.58%
2021/04/2233.5600.003.5632591.16%
2021/04/1900.00103.793.95-10224-4.45%
2021/04/16103.8500.003.79102214.51%
2021/03/2300.000.93.643.70-0.9201-0.45%
2021/03/1600.0013.413.41-1145-0.69%
2020/12/0403.7000.003.7009750.00%
2020/11/0300.0013.963.86-1983-0.10%
2020/10/2800.0024.504.10-2984-0.20%
2020/10/1924.2100.004.5029290.22%
2020/10/1400.00135.155.15-13895-1.45%
2020/10/13134.70104.704.7038780.34%
2020/10/0700.00185.095.28-18823-2.19%
2020/10/06104.95624.754.80-52794-6.54%
2020/10/05104.5000.004.50107611.31%
2020/09/30704.97104.154.97607208.33%
2020/09/2500.00195.575.57-19636-2.99%
2020/09/2475.3100.006.1875981.17%
2020/09/2315.62155.625.62-14454-3.08%
2020/09/17153.7300.003.85153883.86%
2020/09/1653.5500.003.5053581.39%
2020/09/1400.000.23.093.09-0.2249-0.08%
2020/09/1122.8112.812.8112420.41%
2020/09/0712.6000.002.6011710.58%
2020/07/0200.0001.931.960970.00%
2020/05/2000.001.82.082.10-1.8100-1.82%
2020/04/0802.3000.002.3001700.00%
2020/04/0602.3800.002.4101700.00%
2020/04/0102.2500.002.3001640.00%
2019/12/1600.000.22.322.32-0.2107-0.19%
2019/09/1763.1000.003.106777.72%
2019/09/0943.4200.003.434586.84%
2019/08/2600.000.52.302.42-0.533-1.54%
2019/07/1100.001.52.282.30-1.566-2.20%
2018/01/2200.000.42.322.40-0.478-0.47%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音