佳能 (2374)-元大-台中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	46.74	0	0.00	46.50	16	5,075	0.32%
2024/11/19	4	47.50	16	47.51	47.50	-12	5,186	-0.23%
2024/11/18	18	47.44	0	0.00	46.95	18	5,894	0.31%
2024/11/15	6	47.15	1	48.00	47.60	5	6,352	0.08%
2024/11/14	13	47.63	12	47.40	47.10	1	6,392	0.02%
2024/11/13	1	46.20	4	46.35	46.90	-3	6,384	-0.05%
2024/11/12	8	46.15	0	0.00	46.05	8	6,541	0.12%
2024/11/08	10	48.67	8.1	49.05	48.15	1.9	6,826	0.03%
2024/11/07	0	0.00	1	49.35	48.95	-1	6,933	-0.01%
2024/11/06	0	0.00	7	47.40	47.60	-7	7,038	-0.10%
2024/11/05	8	47.25	49	47.56	47.05	-41	7,103	-0.58%
2024/11/04	4.1	47.15	44	46.61	46.65	-39.9	7,228	-0.55%
2024/11/01	1	46.05	1	46.05	47.20	0	7,297	0.00%
2024/10/30	0	0.00	1	46.95	46.90	-1	7,397	-0.01%
2024/10/29	1	47.60	90.1	47.32	47.05	-89.1	7,619	-1.17%
2024/10/28	41	48.47	0	0.00	48.55	41	7,634	0.54%
2024/10/25	34	50.57	23	51.19	50.20	11	7,639	0.14%
2024/10/24	72.8	51.16	3	50.73	49.70	69.8	7,548	0.92%
2024/10/23	64.1	51.06	11.4	50.59	50.50	52.7	7,478	0.70%
2024/10/22	3	49.34	1	49.60	50.50	2	7,401	0.03%
2024/10/21	1	50.68	4.1	50.56	50.40	-3.1	7,424	-0.04%
2024/10/18	12.3	49.50	11	49.95	48.65	1.3	7,308	0.02%
2024/10/17	5	49.37	10	47.94	50.60	-5	6,869	-0.07%
2024/10/16	2	46.05	1.2	46.00	46.00	0.8	6,560	0.01%
2024/10/14	1.1	46.12	2	46.50	46.90	-1	6,663	-0.01%
2024/10/11	1	46.50	0	0.00	46.55	1	6,834	0.01%
2024/10/09	0	0.00	2	48.80	47.10	-2	6,981	-0.03%
2024/10/08	6	48.49	2	48.58	48.45	4	7,189	0.06%
2024/10/07	1	48.30	0	0.00	47.80	1	7,504	0.01%
2024/10/04	1	47.70	0	0.00	46.70	1	8,355	0.01%
2024/10/01	0.2	47.60	1	46.60	47.50	-0.8	9,066	-0.01%
2024/09/30	4	47.20	4	47.50	47.00	0	9,277	0.00%
2024/09/27	14	47.33	15	47.82	47.50	-1	9,384	-0.01%
2024/09/26	7	48.01	8	47.05	46.90	-1	9,466	-0.01%
2024/09/25	10	47.28	9	47.67	47.55	1	9,787	0.01%
2024/09/24	7	46.57	20	46.68	46.50	-13	10,418	-0.12%
2024/09/23	6	47.28	1	47.60	46.80	5	10,508	0.05%
2024/09/20	7	48.11	0	0.00	47.80	7	10,800	0.06%
2024/09/19	9	48.73	10	48.73	48.60	-1	10,914	-0.01%
2024/09/18	20	48.76	16	48.82	47.40	4	10,862	0.04%
2024/09/16	2	48.10	22	48.72	48.70	-20	10,803	-0.19%
2024/09/13	12	45.00	14	45.36	45.40	-2	10,645	-0.02%
2024/09/12	10	44.96	10	45.20	45.20	0	10,786	0.00%
2024/09/11	0	0.00	6	44.40	44.25	-6	10,929	-0.05%
2024/09/10	6	45.45	4	45.49	43.95	2	11,062	0.02%
2024/09/09	0	0.00	6	44.65	45.55	-6	11,143	-0.05%
2024/09/06	9	45.70	0	0.00	45.65	9	11,426	0.08%
2024/09/05	20	47.45	1	46.55	45.80	19	11,900	0.16%
2024/09/04	2.1	46.55	6	47.00	46.15	-3.9	12,367	-0.03%
2024/09/03	6	49.20	6	49.90	48.90	0	12,373	0.00%
2024/09/02	6	49.30	4	49.68	49.00	2	12,446	0.02%
2024/08/30	3	49.65	1	49.70	49.70	2	12,463	0.02%
2024/08/29	11.1	50.19	8	50.33	50.60	3.1	12,492	0.02%
2024/08/28	1	50.90	1	50.50	50.50	0	12,502	0.00%
2024/08/26	2	50.40	1	52.10	50.10	1	12,487	0.01%
2024/08/23	7	51.59	1.3	51.24	51.40	5.7	12,476	0.05%
2024/08/22	0	0.00	1.2	52.83	52.00	-1.2	12,492	-0.01%
2024/08/21	1	53.80	3	53.27	53.20	-2	12,487	-0.02%
2024/08/20	15.6	55.26	14	54.88	54.90	1.6	12,478	0.01%
2024/08/19	13.4	52.90	23	54.18	54.60	-9.6	11,950	-0.08%
2024/08/16	1	50.10	29.2	49.51	49.65	-28.2	12,516	-0.23%
2024/08/15	8	49.55	1.6	49.35	48.80	6.4	13,908	0.05%
2024/08/14	1	50.80	4	49.90	49.80	-3	15,268	-0.02%
2024/08/13	10	50.21	9.4	48.90	49.95	0.6	17,614	0.00%
2024/08/12	37	48.12	27	48.62	47.50	10	18,235	0.05%
2024/08/09	27.2	48.73	18	49.06	48.15	9.2	18,840	0.05%
2024/08/08	30	47.13	16	47.77	47.05	14	19,996	0.07%
2024/08/07	6	46.60	2	46.58	47.55	4	20,576	0.02%
2024/08/06	3	43.85	5	43.10	43.25	-2	20,811	-0.01%
2024/08/05	0	0.00	4	45.95	45.65	-4	20,845	-0.02%
2024/08/02	11	51.45	7	51.33	50.70	4	21,565	0.02%
2024/08/01	19	52.99	9	51.98	52.80	10	22,170	0.05%
2024/07/31	5	50.09	8	50.09	49.20	-3	22,075	-0.01%
2024/07/30	3	47.58	2	47.33	49.10	1	22,180	0.00%
2024/07/29	4	47.78	2	47.30	46.80	2	22,214	0.01%
2024/07/26	0	0.00	3	50.10	50.10	-3	22,303	-0.01%
2024/07/23	1	50.40	10	50.58	50.40	-9	22,589	-0.04%
2024/07/22	8	49.06	25	48.98	49.40	-17	22,777	-0.07%
2024/07/19	11	50.87	6	52.20	50.20	5	22,923	0.02%
2024/07/18	6	52.60	0	0.00	52.70	6	23,450	0.03%
2024/07/17	2	54.55	10	54.54	54.70	-8	24,270	-0.03%
2024/07/15	11	55.15	0	0.00	54.60	11	24,880	0.04%
2024/07/12	0	56.36	0	57.50	56.70	0	25,503	0.00%
2024/07/11	3	56.83	4	56.43	56.00	-1	25,609	0.00%
2024/07/10	5	57.04	10	56.92	56.40	-5	25,939	-0.02%
2024/07/09	44	56.37	42.9	56.90	54.70	1.1	26,470	0.00%
2024/07/08	39	59.18	18	58.76	59.60	21	26,840	0.08%
2024/07/05	14.4	55.47	122	55.36	57.50	-107.6	26,472	-0.41%	大賣/鉅額交易
2024/07/04	21	52.68	18	52.73	52.30	3	25,956	0.01%
2024/07/03	13.4	51.64	0	0.00	51.60	13.4	26,141	0.05%
2024/07/02	2	50.95	21	51.10	51.30	-19	27,012	-0.07%
2024/07/01	7.1	52.47	5	53.22	52.00	2.1	27,070	0.01%
2024/06/28	1,023.6	54.48	1,019.7	53.53	54.20	3.8	26,938	0.01%	大買/大賣/
2024/06/27	34	50.04	1	51.10	49.60	33	26,295	0.13%
2024/06/26	33	51.29	16	51.36	51.30	17	26,224	0.06%
2024/06/25	0.1	49.55	12	49.83	49.80	-11.9	25,911	-0.05%
2024/06/24	8.2	49.29	8	49.77	49.05	0.2	25,776	0.00%
2024/06/21	8.2	50.09	2	50.40	50.00	6.2	25,711	0.02%
2024/06/20	4.2	50.88	3	51.70	51.00	1.2	25,669	0.00%
2024/06/19	6.1	51.27	1	51.20	51.10	5.1	25,596	0.02%
2024/06/18	7	52.13	4	52.60	52.10	3	25,628	0.01%
2024/06/17	9	53.30	3	53.40	53.10	6	25,871	0.02%
2024/06/14	3.1	54.09	2	54.45	54.00	1.1	25,756	0.00%
2024/06/13	16	54.45	18	54.58	53.80	-2	25,623	-0.01%
2024/06/12	68	52.25	83	53.27	53.80	-15	25,323	-0.06%
2024/06/11	54.5	55.79	3	57.70	55.60	51.5	24,822	0.21%
2024/06/07	6.4	61.66	12	61.74	61.70	-5.6	24,319	-0.02%
2024/06/06	0.1	61.50	6	62.73	61.70	-5.9	24,265	-0.02%
2024/06/05	2	60.45	2	60.80	61.00	0	24,132	0.00%
2024/06/04	1	59.50	2	61.15	59.50	-1	24,091	0.00%
2024/06/03	2	58.80	0	0.00	60.50	2	24,016	0.01%
2024/05/31	2	58.40	4	59.10	58.50	-2	23,950	-0.01%
2024/05/30	3	60.20	5	60.70	59.20	-2	23,906	-0.01%
2024/05/29	3	60.80	3	61.03	60.00	0	23,885	0.00%
2024/05/28	2	59.75	1	61.10	59.50	1	23,840	0.00%
2024/05/27	1	60.70	3	61.50	60.90	-2	23,762	-0.01%
2024/05/24	1	56.50	6	58.92	59.60	-5	23,679	-0.02%
2024/05/23	11.2	58.72	0.1	60.00	57.60	11.1	23,588	0.05%
2024/05/22	78.1	62.12	107.1	62.18	61.70	-29	23,405	-0.12%	大賣/
2024/05/21	171	61.43	141.2	61.92	61.50	29.9	22,359	0.13%	大買/大賣/
2024/05/20	94.3	58.86	316.1	58.43	59.30	-221.7	20,904	-1.06%	大賣/鉅額交易
2024/05/17	204.8	57.35	1,183	57.94	57.60	-978.2	19,497	-5.02%	大買/大賣/鉅額交易
2024/05/16	1,054	56.15	53	55.96	56.30	1,001	17,016	5.88%	大買/鉅額交易
2024/05/15	31	49.78	40.4	50.45	51.20	-9.4	16,208	-0.06%
2024/05/14	52	46.48	80.1	46.14	46.55	-28.1	15,521	-0.18%
2024/05/13	269	45.47	281.2	45.82	46.50	-12.2	14,243	-0.09%	大買/大賣/
2024/05/10	35.1	41.57	33.3	41.42	42.30	1.8	13,510	0.01%
2024/05/09	10.4	40.71	19	41.16	41.05	-8.6	13,204	-0.07%
2024/05/08	106.3	42.94	472.1	44.10	41.60	-365.8	13,027	-2.81%	大買/大賣/鉅額交易
2024/05/07	440.1	43.90	65.9	42.84	44.25	374.2	12,225	3.06%	大買/鉅額交易
2024/05/06	31	40.44	18	41.25	40.25	13	11,541	0.11%
2024/05/03	15.1	40.64	4	40.86	40.70	11.1	11,408	0.10%
2024/05/02	10	40.20	10	40.23	40.80	0	11,258	0.00%
2024/04/30	19.1	40.58	15	40.62	40.55	4.1	11,295	0.04%
2024/04/29	27	40.92	40	40.91	40.20	-13	11,110	-0.12%
2024/04/26	29	39.83	30	39.70	39.50	-1	10,801	-0.01%
2024/04/25	20	40.34	45	40.34	40.00	-25	10,568	-0.24%
2024/04/24	73	41.49	33	41.44	40.20	40	10,339	0.39%
2024/04/23	68	41.00	62.5	41.61	41.70	5.5	9,768	0.06%
2024/04/22	21	40.49	25	39.49	38.75	-4	9,021	-0.04%
2024/04/19	17.2	42.08	35	42.38	41.60	-17.9	8,670	-0.21%
2024/04/18	134	43.99	190.5	44.07	43.00	-56.5	8,261	-0.68%	大買/大賣/
2024/04/17	36	39.95	11	41.41	42.25	25	7,555	0.33%
2024/04/16	60.5	38.33	60.2	37.90	38.45	0.3	7,306	0.00%
2024/04/15	52.5	39.39	40	39.58	37.65	12.5	6,835	0.18%
2024/04/12	32	37.06	83	38.25	38.90	-51	6,047	-0.84%
2024/04/11	2	34.25	31	34.39	35.40	-29	5,266	-0.55%
2024/04/10	35	32.75	15	33.23	32.20	20	4,719	0.42%
2024/04/09	34	32.48	30.2	32.52	33.40	3.8	4,542	0.08%
2024/04/08	54.2	33.78	25	33.24	31.95	29.2	4,102	0.71%
2024/04/03	22	32.13	11	32.25	32.25	11	3,135	0.35%
2024/04/02	5	28.05	8	28.81	29.35	-3	2,976	-0.10%
2024/03/29	2	25.85	3	26.30	26.45	-1	2,868	-0.03%
2024/03/26	1	26.85	1	27.15	26.25	0	2,815	0.00%
2024/03/25	3	27.02	3	27.02	26.90	0	2,779	0.00%
2024/03/22	0	0.00	25	26.65	26.50	-25	2,727	-0.92%
2024/03/21	42	26.45	4	26.64	26.70	38	2,689	1.41%
2024/03/20	19	27.18	14	26.11	26.05	5	2,535	0.20%
2024/03/19	16	24.67	15	25.12	25.55	1	2,185	0.05%
2024/03/14	0	0.00	2	25.10	25.00	-2	2,341	-0.09%
2024/03/13	3	26.00	1	25.30	25.20	2	2,366	0.08%
2024/03/12	0	0.00	11	26.33	25.95	-11	2,472	-0.44%
2024/03/11	1	25.70	2	25.63	25.65	-1	2,470	-0.04%
2024/03/08	10	25.30	11	25.15	25.10	-1	2,481	-0.04%
2024/03/01	0	0.00	15	25.85	25.90	-15	2,503	-0.60%
2024/02/27	0	0.00	12	25.90	25.70	-12	2,588	-0.46%
2024/02/26	0	0.00	17	25.96	26.15	-17	2,654	-0.64%
2024/02/22	0	0.00	3	25.75	25.80	-3	2,671	-0.11%
2024/02/20	0	0.00	0	25.70	25.60	0	2,740	0.00%
2024/02/19	15	25.88	11	26.00	25.90	4	2,808	0.14%
2024/02/16	12	25.73	22	25.07	25.90	-10	2,803	-0.36%
2024/02/05	10	24.10	30	23.80	23.95	-20	2,960	-0.68%
2024/02/02	2	24.50	0	0.00	24.50	2	2,941	0.07%
2024/02/01	1	24.60	0	0.00	24.85	1	2,972	0.03%
2024/01/31	0	0.00	13	24.91	24.85	-13	2,977	-0.44%
2024/01/30	10	24.65	0	0.00	24.60	10	2,968	0.34%
2024/01/29	5	24.75	15	25.07	24.75	-10	2,966	-0.34%
2024/01/26	31	24.39	0	0.00	24.35	31	2,931	1.06%
2024/01/25	7	24.86	0	0.00	24.75	7	2,922	0.24%
2024/01/24	25	25.58	0	0.00	25.25	25	2,906	0.86%
2024/01/23	0	0.00	10	24.80	25.05	-10	2,760	-0.36%
2024/01/22	12	24.42	5	24.20	24.25	7	2,749	0.25%
2024/01/19	12	24.95	0	0.00	24.80	12	2,715	0.44%
2024/01/18	6	24.70	1	24.95	25.10	5	2,708	0.18%
2024/01/17	37	25.40	0	0.00	24.75	37	2,695	1.37%
2024/01/16	4	25.83	43	25.25	25.55	-39	2,637	-1.48%
2024/01/15	6	25.35	0	0.00	24.95	6	2,500	0.24%
2024/01/12	20	25.00	0	0.00	24.95	20	2,513	0.80%
2024/01/10	46	25.23	0	0.00	25.25	46	2,530	1.82%
2024/01/09	0	25.50	0	0.00	25.55	0	2,522	0.00%
2024/01/05	1	26.40	10	26.25	25.60	-9	2,502	-0.36%
2023/12/28	2	26.35	1	26.35	26.30	1	2,566	0.04%
2023/12/27	3	26.73	3	26.65	26.70	0	2,592	0.00%
2023/12/25	1	25.00	0	0.00	25.05	1	2,560	0.04%
2023/12/22	1	25.15	0	0.00	25.10	1	2,550	0.04%
2023/12/20	2	25.65	0	0.00	25.65	2	2,563	0.08%
2023/12/18	1	26.60	0	0.00	26.20	1	2,613	0.04%
2023/12/15	1	26.70	1	27.05	27.05	0	2,634	0.00%
2023/12/14	1	27.50	1	27.70	27.20	0	2,633	0.00%
2023/12/12	1	26.95	30	27.18	27.10	-29	2,559	-1.13%
2023/12/11	0	0.00	2	26.10	26.10	-2	2,494	-0.08%
2023/12/08	5	26.13	1	26.50	26.20	4	2,673	0.15%
2023/12/07	23	26.91	5	27.02	26.75	18	2,701	0.67%
2023/12/06	4	25.70	0.2	26.55	26.25	3.8	2,700	0.14%
2023/12/05	0	0.00	5	25.85	25.80	-5	2,702	-0.18%
2023/11/30	1	27.15	28	26.89	26.85	-27	2,674	-1.01%
2023/11/27	50	27.11	80	26.80	26.55	-30	2,727	-1.10%
2023/11/24	30	26.58	0	0.00	26.60	30	2,682	1.12%
2023/11/22	0	0.00	7	25.49	25.50	-7	2,613	-0.27%
2023/11/20	6	25.55	5	25.55	25.15	1	2,623	0.04%
2023/11/17	1	25.30	6	25.61	25.25	-5	2,642	-0.19%
2023/11/16	1	25.50	10	25.44	25.00	-9	2,639	-0.34%
2023/11/15	0	0.00	1	24.55	24.65	-1	2,669	-0.04%
2023/11/14	7	24.06	1	24.30	23.80	6	2,773	0.22%
2023/11/13	3	25.17	9	25.13	25.40	-6	2,729	-0.22%
2023/11/09	3	22.78	1	23.65	23.65	2	2,621	0.08%
2023/11/08	1	23.80	0	0.00	23.75	1	2,590	0.04%
2023/11/07	0	0.00	1	23.50	23.70	-1	2,580	-0.04%
2023/10/27	2	22.60	0	0.00	22.60	2	2,620	0.08%
2023/10/26	1	22.50	0	0.00	22.45	1	2,625	0.04%
2023/10/24	0	0.00	1	22.15	22.60	-1	2,620	-0.04%
2023/10/20	1	22.00	0	0.00	22.20	1	2,647	0.04%
2023/10/18	0	0.00	1	23.10	22.80	-1	2,662	-0.04%
2023/10/17	3	23.05	0	0.00	22.95	3	2,725	0.11%
2023/10/12	4	24.03	2	24.00	23.90	2	2,839	0.07%
2023/10/04	1	25.15	1	25.30	25.40	0	2,735	0.00%
2023/10/03	2	25.25	0	0.00	25.00	2	2,698	0.07%
2023/10/02	0	0.00	3	25.27	25.20	-3	2,651	-0.11%
2023/09/28	0	0.00	14	24.18	24.15	-14	2,562	-0.55%
2023/09/27	0	0.00	1	24.00	24.00	-1	2,548	-0.04%
2023/09/26	2	23.75	0	0.00	23.75	2	2,544	0.08%
2023/09/21	0	0.00	1	23.65	23.60	-1	2,481	-0.04%
2023/09/20	1	24.00	1.5	24.14	24.35	-0.5	2,439	-0.02%
2023/09/19	1	24.10	2	24.03	24.05	-1	2,393	-0.04%
2023/09/15	3	23.53	0	0.00	23.35	3	2,335	0.13%
2023/09/14	4	23.58	3	24.00	23.85	1	2,325	0.04%
2023/09/13	10	24.57	10	24.31	23.40	0	2,270	0.00%
2023/09/12	0	0.00	1	23.65	23.40	-1	2,087	-0.05%
2023/09/11	2	23.78	1	24.00	23.90	1	2,047	0.05%
2023/09/08	0	0.00	6	22.20	22.00	-6	1,923	-0.31%
2023/09/06	10	22.60	0	0.00	22.55	10	1,882	0.53%
2023/09/05	6	22.83	3	22.90	22.60	3	1,871	0.16%
2023/09/04	15	23.15	5	22.40	23.00	10	1,842	0.54%
2023/09/01	0	0.00	21	23.30	23.80	-21	1,780	-1.18%
2023/08/31	0	0.00	2	23.30	23.25	-2	1,737	-0.12%
2023/08/29	0.5	22.80	0	0.00	22.90	0.5	1,707	0.03%
2023/08/28	1	23.30	7	23.36	23.30	-6	1,684	-0.36%
2023/08/25	0	0.00	10.1	23.00	23.00	-10.1	1,652	-0.61%
2023/08/23	0	0.00	0.2	22.75	23.00	-0.2	1,598	-0.01%
2023/08/22	0	0.00	5	22.45	22.60	-5	1,544	-0.32%
2023/08/21	0	0.00	2	22.70	22.85	-2	1,491	-0.13%
2023/08/18	5.2	21.88	2	22.43	22.20	3.2	1,377	0.23%
2023/08/17	0	0.00	2	21.10	21.25	-2	1,230	-0.16%
2023/08/16	0	20.55	1	20.55	20.60	-1	1,177	-0.08%
2023/08/09	0	0.00	3	20.15	19.95	-3	1,100	-0.27%
2023/08/08	3	19.85	0	0.00	19.75	3	1,080	0.28%
2023/08/01	0	0.00	3	19.60	19.60	-3	1,043	-0.29%
2023/07/27	5	19.65	0	0.00	19.75	5	1,031	0.48%
2023/07/26	1	19.65	0	0.00	19.55	1	1,016	0.10%
2023/07/25	2	19.70	0	0.00	19.80	2	1,002	0.20%
2023/07/24	1	19.85	15	19.95	19.95	-14	980	-1.43%
2023/07/21	18	20.78	0	0.00	20.50	18	956	1.88%
2023/07/20	2	20.90	1	21.10	20.80	1	931	0.11%
2023/07/19	0	20.40	0	0.00	19.95	0	849	0.00%
2023/07/18	11	21.28	2	20.90	20.85	9	825	1.09%
2023/07/13	1	19.90	0	0.00	19.65	1	672	0.15%
2023/07/11	0	0.00	0.6	20.25	20.25	-0.6	638	-0.10%
2023/07/03	0	0.00	2	20.65	20.55	-2	614	-0.33%
2023/06/15	0	0.00	15.2	20.70	20.60	-15.2	547	-2.78%
2023/06/07	5	20.30	0	0.00	20.30	5	571	0.87%
2023/06/01	2	20.15	0	0.00	20.25	2	758	0.26%
2023/05/25	0	0.00	1.8	20.05	20.10	-1.8	750	-0.24%
2023/05/19	0	0.00	1	20.05	20.00	-1	756	-0.13%
2023/05/18	0	0.00	1	20.00	20.00	-1	758	-0.13%
2023/05/15	0	19.65	0	0.00	19.80	0	760	0.00%
2023/05/12	11	19.67	0	0.00	19.80	11	759	1.45%
2023/05/11	1	19.90	0	0.00	19.90	1	759	0.13%
2023/05/04	0	0.00	1	20.35	20.65	-1	753	-0.13%
2023/05/03	0	0.00	1	20.30	20.30	-1	748	-0.13%
2023/05/02	0	0.00	3	20.30	20.25	-3	748	-0.40%
2023/04/26	10	20.10	0	0.00	20.25	10	748	1.34%
2023/04/13	3	20.70	0	0.00	20.50	3	702	0.43%
2023/04/06	0.1	20.00	0	0.00	20.15	0.1	689	0.01%
2023/03/14	0	20.95	0	0.00	20.75	0	706	0.01%
2023/03/09	2	22.13	0	0.00	22.05	2	700	0.29%
2023/03/07	0	0.00	2	21.83	21.85	-2	644	-0.31%
2023/03/06	3	22.05	1	22.15	22.15	2	627	0.32%
2023/03/03	1	21.00	0	0.00	21.20	1	515	0.19%
2023/03/01	4	20.65	0	0.00	20.60	4	497	0.80%
2023/02/24	0	0.00	1	20.70	20.75	-1	497	-0.20%
2023/02/21	0	0.00	3	20.82	20.85	-3	546	-0.55%
2023/02/20	3	20.90	0	0.00	20.90	3	550	0.54%
2023/02/17	1	20.45	0	0.00	20.55	1	559	0.18%
2023/02/07	0	0.00	6	20.90	20.85	-6	615	-0.97%
2023/02/03	0	21.20	0	0.00	21.10	0	625	0.00%
2022/12/27	1	21.40	0	0.00	20.85	1	709	0.14%
2022/12/12	0	21.45	0	0.00	21.25	0	820	0.00%
2022/12/05	3	22.55	0	0.00	22.35	3	794	0.38%
2022/12/01	0	0.00	6	22.29	22.35	-6	799	-0.75%
2022/11/30	1	21.95	1	22.15	22.20	0	820	0.00%
2022/11/28	1	21.35	1	21.80	21.60	0	867	0.00%
2022/11/21	1	21.50	0	0.00	21.50	1	1,013	0.10%
2022/11/18	4	22.05	1	21.85	21.90	3	1,025	0.29%
2022/11/15	5	21.89	1	21.95	21.80	4	1,085	0.37%
2022/11/11	1	21.55	0	0.00	21.10	1	1,097	0.09%
2022/11/01	0	0.00	4	20.40	20.35	-4	1,640	-0.24%
2022/10/31	0.5	20.00	0	0.00	20.10	0.5	1,690	0.03%
2022/10/28	1.4	19.95	0	0.00	19.80	1.4	1,769	0.08%
2022/10/26	2	19.80	0	0.00	19.80	2	1,840	0.11%
2022/10/19	0	0.00	1	20.75	20.45	-1	2,162	-0.05%
2022/10/18	2	20.50	0	0.00	20.60	2	2,245	0.09%
2022/10/12	2	20.30	0	0.00	20.50	2	3,007	0.07%
2022/09/28	1	20.20	1	20.30	19.45	0	3,360	0.00%
2022/09/22	0	0.00	6	21.85	21.90	-6	3,383	-0.18%
2022/09/16	0	0.00	1	22.30	22.25	-1	3,382	-0.03%
2022/09/15	1	22.70	0	0.00	22.60	1	3,387	0.03%
2022/09/13	0	0.00	1	22.85	22.90	-1	3,394	-0.03%
2022/09/06	1	23.00	2	23.00	22.35	-1	3,408	-0.03%
2022/09/02	3	23.10	0	0.00	23.15	3	3,424	0.09%
2022/09/01	1	23.15	1	23.40	23.55	0	3,411	0.00%
2022/08/30	2	23.15	0	0.00	23.70	2	3,473	0.06%
2022/08/29	1	23.10	1	23.05	23.00	0	3,433	0.00%
2022/08/25	1	24.40	1	24.40	24.25	0	3,398	0.00%
2022/08/24	0	0.00	1	24.50	24.30	-1	3,389	-0.03%
2022/08/23	3	24.90	0	0.00	24.65	3	3,386	0.09%
2022/08/22	0	0.00	2	25.28	25.15	-2	3,335	-0.06%
2022/08/19	0	0.00	1	25.10	25.10	-1	3,307	-0.03%
2022/08/18	0.1	24.80	0	24.80	24.85	0.1	3,279	0.00%
2022/08/17	1	25.05	0	0.00	24.80	1	3,262	0.03%
2022/08/16	0	0.00	5	24.97	25.00	-5	3,236	-0.15%
2022/08/15	2	24.35	0	0.00	24.30	2	3,140	0.06%
2022/08/12	3	24.05	0	0.00	24.00	3	3,086	0.10%
2022/08/11	6	25.64	5	25.15	25.30	1	2,928	0.03%
2022/08/09	1	24.90	6	25.25	25.20	-5	2,851	-0.18%
2022/08/08	0	0.00	1	24.80	25.15	-1	2,821	-0.04%
2022/08/05	6	23.73	9	24.33	24.75	-3	2,786	-0.11%
2022/08/03	5	23.96	0	0.00	23.95	5	2,686	0.19%
2022/08/02	6	24.36	0	0.00	24.30	6	2,686	0.22%
2022/08/01	1	25.15	2	25.00	24.90	-1	2,687	-0.04%
2022/07/29	2	24.95	0	0.00	24.95	2	2,714	0.07%
2022/07/28	1	25.50	5	26.10	25.50	-4	2,682	-0.15%
2022/07/27	0	0.00	3	24.18	24.75	-3	2,560	-0.12%
2022/07/26	2	24.50	2	24.93	24.10	0	2,538	0.00%
2022/07/25	4	24.58	5	24.66	24.70	-1	2,500	-0.04%
2022/07/22	10	25.72	4	25.98	25.20	6	2,426	0.25%
2022/07/21	1	25.65	3	25.07	26.15	-2	2,074	-0.10%
2022/07/20	1	23.85	1	24.30	23.80	0	1,799	0.00%
2022/07/19	0	0.00	2	24.35	24.20	-2	1,758	-0.11%
2022/07/18	3	24.70	5	24.52	24.30	-2	1,738	-0.12%
2022/07/15	5	24.38	6	24.80	25.00	-1	1,655	-0.06%
2022/07/14	8	24.09	0	0.00	24.20	8	1,514	0.53%
2022/07/13	0	0.00	10	24.00	23.35	-10	1,491	-0.67%
2022/07/12	0	0.00	2	23.75	23.50	-2	1,476	-0.14%
2022/07/11	2	23.65	0	0.00	23.55	2	1,480	0.14%
2022/07/07	0	0.00	10	21.90	21.90	-10	1,452	-0.69%
2022/07/05	0	0.00	20	21.35	21.80	-20	1,494	-1.34%
2022/07/01	10	20.98	0	0.00	20.70	10	1,526	0.66%
2022/06/24	2	23.43	1	23.20	23.15	1	1,559	0.06%
2022/06/20	1	22.20	1	22.30	22.00	0	1,698	0.00%
2022/06/16	5	23.50	0	0.00	23.10	5	1,722	0.29%
2022/06/13	7	23.55	2	23.20	23.30	5	1,798	0.28%
2022/06/10	0	0.00	1	24.40	24.90	-1	1,780	-0.06%
2022/06/09	13	24.61	13	24.72	24.70	0	1,789	0.00%
2022/06/08	1	23.70	0	0.00	23.60	1	1,718	0.06%
2022/06/02	0	0.00	1	24.00	24.10	-1	1,886	-0.05%
2022/05/24	2	23.10	0	0.00	23.00	2	2,415	0.08%
2022/05/19	2	22.90	0	0.00	23.00	2	2,955	0.07%
2022/05/17	0	0.00	4	23.48	23.45	-4	3,041	-0.13%
2022/05/11	3	23.20	3	23.22	23.25	0	3,253	0.00%
2022/05/10	3	22.97	0	0.00	23.25	3	3,381	0.09%
2022/05/09	1	22.20	0	0.00	22.35	1	3,429	0.03%
2022/05/06	1	23.15	1	24.05	23.00	0	3,448	0.00%
2022/05/05	1	24.50	0	0.00	24.85	1	3,454	0.03%
2022/04/25	4	23.26	0	0.00	23.25	4	5,380	0.08%
2022/04/22	22	24.11	2	24.20	24.00	20	5,485	0.36%
2022/04/19	0	0.00	1	24.70	24.75	-1	5,874	-0.02%
2022/04/18	1	24.60	1	24.65	24.45	0	6,108	0.00%
2022/04/14	2	25.40	0	0.00	25.10	2	6,816	0.03%
2022/04/13	1	25.20	1	25.20	25.25	0	7,956	0.00%
2022/04/11	1	25.15	1	24.95	25.05	0	8,938	0.00%
2022/04/08	0	0.00	1	25.55	25.30	-1	9,247	-0.01%
2022/04/07	1	25.30	1	25.10	25.15	0	9,898	0.00%
2022/04/06	1	25.60	1	25.80	25.70	0	11,677	0.00%
2022/03/31	4	26.15	4	26.35	26.05	0	14,861	0.00%
2022/03/25	4	26.50	0	0.00	26.40	4	18,209	0.02%
2022/03/23	13	26.71	10	26.88	26.85	3	18,301	0.02%
2022/03/21	3	27.38	0	0.00	27.20	3	18,508	0.02%
2022/03/18	2	27.48	0	0.00	27.50	2	18,566	0.01%
2022/03/17	0	0.00	40	27.65	27.50	-40	18,609	-0.21%
2022/03/15	4	26.80	0	0.00	26.65	4	19,164	0.02%
2022/03/14	1	27.25	0	0.00	27.35	1	19,299	0.01%
2022/03/11	4	27.05	0	0.00	27.15	4	19,413	0.02%
2022/03/10	0	0.00	2	26.95	27.05	-2	19,502	-0.01%
2022/03/09	1	26.15	0	0.00	26.15	1	19,709	0.01%
2022/03/08	5	25.65	2	26.10	24.85	3	19,921	0.02%
2022/03/07	26	26.01	14	26.28	25.90	12	20,108	0.06%
2022/03/03	3	28.85	2	28.75	28.20	1	20,882	0.00%
2022/03/02	3	28.40	0	0.00	28.60	3	21,910	0.01%
2022/03/01	0	0.00	1	28.40	28.40	-1	22,551	0.00%
2022/02/25	10.4	28.09	1	27.95	27.75	9.4	22,754	0.04%
2022/02/24	2.5	28.04	0	0.00	28.00	2.5	23,383	0.01%
2022/02/23	4.5	29.05	5	28.71	29.05	-0.5	23,454	0.00%
2022/02/22	2	27.78	0	0.00	27.75	2	23,708	0.01%
2022/02/21	15	28.89	19	29.01	28.85	-4	23,877	-0.02%
2022/02/18	1	27.00	0	0.00	27.85	1	23,684	0.00%
2022/02/17	0	0.00	1	27.65	27.45	-1	23,653	0.00%
2022/02/14	0	0.00	1	27.50	27.45	-1	23,641	0.00%
2022/02/11	62	28.54	60	28.30	28.05	2	23,716	0.01%
2022/02/10	16	29.29	3	29.15	29.40	13	23,615	0.06%
2022/02/09	0	0.00	5	29.10	29.50	-5	23,542	-0.02%
2022/02/08	10	29.08	18	28.71	29.05	-8	23,560	-0.03%
2022/02/07	2	28.03	3	28.37	28.25	-1	23,652	0.00%
2022/01/26	3	27.45	0	0.00	27.35	3	23,800	0.01%
2022/01/25	1	27.40	0	0.00	27.40	1	24,247	0.00%
2022/01/24	0	0.00	4	27.60	28.00	-4	24,219	-0.02%
2022/01/21	28	29.43	15	29.75	28.60	13	24,012	0.05%
2022/01/20	22	30.98	11	30.51	30.45	11	23,751	0.05%
2022/01/19	20	30.22	20	30.32	31.15	0	23,346	0.00%
2022/01/18	28	30.36	20	30.28	30.35	8	23,034	0.03%
2022/01/17	9	28.91	16	29.23	29.10	-7	22,593	-0.03%
2022/01/14	18	28.68	13	28.88	28.10	5	22,523	0.02%
2022/01/13	0	0.00	2	29.70	29.70	-2	22,398	-0.01%
2022/01/12	1	29.10	3	29.45	29.25	-2	22,340	-0.01%
2022/01/11	23	29.22	32	28.83	29.20	-9	22,271	-0.04%
2022/01/10	4	29.84	2	30.00	30.25	2	22,129	0.01%
2022/01/07	32	30.04	9	30.84	29.70	23	21,908	0.10%
2022/01/06	68	31.26	66	31.25	31.15	2	21,394	0.01%
2022/01/05	37	31.33	34.1	31.81	29.75	2.9	20,270	0.01%
2022/01/04	11	30.44	7	30.30	30.90	4	19,501	0.02%
2022/01/03	14	30.83	11	30.77	30.35	3	19,271	0.02%
2021/12/30	34.3	31.24	38	31.87	30.65	-3.7	18,933	-0.02%
2021/12/29	32	32.92	19	32.69	32.95	13	18,271	0.07%
2021/12/28	39	31.88	65	32.21	33.05	-26	16,449	-0.16%
2021/12/27	48	30.97	46	30.61	30.05	2	14,970	0.01%
2021/12/24	371	29.95	367	30.01	30.45	4	13,253	0.03%	大買/大賣/
2021/12/23	65	26.57	80	26.44	27.70	-15	11,310	-0.13%
2021/12/22	35	24.88	14	24.75	25.20	21	10,252	0.20%
2021/12/21	1	23.90	5	23.91	23.70	-4	9,938	-0.04%
2021/12/20	5	23.67	1	23.55	23.60	4	9,870	0.04%
2021/12/17	0	0.00	4	24.30	24.10	-4	9,818	-0.04%
2021/12/16	10	24.42	11	24.37	24.10	-1	9,722	-0.01%
2021/12/15	2	23.50	0	0.00	23.45	2	9,475	0.02%
2021/12/14	4	23.36	0	0.00	23.20	4	9,474	0.04%
2021/12/13	2	23.70	3	23.80	23.80	-1	9,397	-0.01%
2021/12/10	18	23.80	11	23.81	23.60	7	9,333	0.07%
2021/12/09	19	24.96	13	24.78	24.30	6	9,187	0.07%
2021/12/08	1	24.20	3.8	24.08	23.90	-2.8	8,713	-0.03%
2021/12/07	3	23.55	46	24.05	23.65	-43	8,551	-0.50%
2021/12/06	0	0.00	1	23.60	23.90	-1	8,405	-0.01%
2021/12/03	11	23.35	4.6	23.73	23.85	6.4	8,297	0.08%
2021/12/02	12	23.48	3	23.43	23.05	9	8,035	0.11%
2021/12/01	4	24.48	9	24.39	24.30	-5	7,777	-0.06%
2021/11/30	17	24.75	12	24.72	24.20	5	7,524	0.07%
2021/11/29	6	23.63	9	23.64	23.50	-3	7,061	-0.04%
2021/11/26	13	23.63	9	23.59	24.50	4	6,588	0.06%
2021/11/25	49	23.07	21	22.87	23.10	28	5,470	0.51%
2021/11/24	1	21.30	14	21.35	21.00	-13	4,771	-0.27%
2021/11/23	16	21.83	78	22.52	21.95	-62	4,510	-1.37%
2021/11/22	22	21.40	5	21.01	20.80	17	3,786	0.45%
2021/11/19	10	21.95	19	22.03	21.90	-9	3,581	-0.25%
2021/11/18	1	21.65	6	20.71	21.80	-5	3,089	-0.16%
2021/11/16	2	19.15	0	0.00	19.15	2	2,776	0.07%
2021/11/15	1	19.25	1	19.10	19.40	0	2,754	0.00%
2021/11/12	1	19.70	5	19.71	19.55	-4	2,717	-0.15%
2021/11/11	3	19.80	3	19.70	19.85	0	2,690	0.00%
2021/11/10	6	20.24	4	19.94	19.65	2	2,674	0.07%
2021/11/09	1	18.90	0	0.00	18.90	1	2,553	0.04%
2021/11/08	20	18.74	20	18.60	18.70	0	2,526	0.00%
2021/11/05	4.8	19.02	0	0.00	19.10	4.8	2,463	0.19%
2021/11/04	2	19.45	2	19.88	19.20	0	2,363	0.00%
2021/11/03	2	20.73	2	20.48	20.80	0	2,206	0.00%
2021/11/02	79	22.03	3.3	20.63	20.45	75.7	1,984	3.81%
2021/11/01	20.3	20.06	0	0.00	20.90	20.3	1,448	1.40%
2021/10/29	0	0.00	1	19.50	19.55	-1	1,301	-0.08%
2021/10/28	0	0.00	4	19.26	19.15	-4	1,271	-0.31%
2021/10/27	0	0.00	1	19.15	19.25	-1	1,255	-0.08%
2021/10/26	2	19.25	1	19.30	19.15	1	1,222	0.08%
2021/10/22	3	18.78	0	0.00	18.75	3	1,138	0.26%
2021/10/21	2	18.65	2	18.68	18.80	0	1,069	0.00%
2021/10/20	2	18.20	2	17.70	18.35	0	1,012	0.00%
2021/10/19	0	0.00	3	17.50	17.85	-3	958	-0.31%
2021/10/18	3	17.15	1	17.40	17.45	2	902	0.22%
2021/10/13	0	0.00	1	16.20	16.25	-1	777	-0.13%
2021/09/30	2	15.73	2	15.80	16.05	0	731	0.00%
2021/09/29	0	0.00	2	15.40	15.65	-2	705	-0.28%
2021/09/22	2	15.25	0	0.00	15.25	2	688	0.29%
2021/09/17	29	15.55	29	15.53	15.40	0	684	0.00%
2021/09/10	1	14.90	0	0.00	14.95	1	777	0.13%
2021/09/08	0	0.00	1	14.70	14.55	-1	771	-0.13%
2021/09/03	0	0.00	14	15.60	15.50	-14	762	-1.84%
2021/09/02	14	15.41	0	0.00	15.50	14	747	1.87%
2021/09/01	1	15.40	0	0.00	15.45	1	742	0.13%
2021/08/27	20	15.20	0	0.00	15.20	20	753	2.65%
2021/08/02	1	15.70	4	15.64	15.60	-3	889	-0.34%
2021/07/27	0	0.00	0	16.30	16.20	0	964	0.00%
2021/07/16	0	0.00	1	16.15	16.10	-1	1,267	-0.08%
2021/07/13	0	0.00	1	15.95	16.15	-1	1,341	-0.07%
2021/07/07	1	15.85	11	15.85	15.85	-10	1,433	-0.70%
2021/07/06	0	0.00	1	15.80	15.75	-1	1,459	-0.07%
2021/07/01	1	15.95	1	15.85	15.90	0	1,547	0.00%
2021/06/30	3	15.92	0	0.00	15.85	3	1,555	0.19%
2021/06/28	12	16.15	0	0.00	16.20	12	1,630	0.74%
2021/06/25	13	17.22	10	17.60	16.40	3	1,618	0.19%
2021/06/09	1	15.50	0	0.00	15.45	1	1,598	0.06%
2021/06/07	0	0.00	1	15.55	15.55	-1	1,594	-0.06%
2021/05/31	0	0.00	8	15.26	15.25	-8	1,579	-0.51%
2021/05/28	8	15.10	0	0.00	15.15	8	1,577	0.51%
2021/05/20	2	14.35	0	0.00	14.30	2	1,612	0.12%
2021/05/12	0	0.00	1	14.50	15.35	-1	1,578	-0.06%
2021/05/04	3	16.55	4	17.30	16.75	-1	1,549	-0.06%
2021/05/03	0	0.00	2	17.80	17.55	-2	1,498	-0.13%
2021/04/29	5	19.42	1	19.60	18.60	4	1,459	0.27%
2021/04/28	2	19.00	9	19.21	19.55	-7	1,399	-0.50%
2021/04/27	3	18.67	0	0.00	18.75	3	1,344	0.22%
2021/04/26	6	18.80	0	0.00	18.40	6	1,321	0.45%
2021/04/20	5	18.00	1	17.95	18.10	4	1,275	0.31%
2021/04/19	1	18.10	1	18.35	18.15	0	1,250	0.00%
2021/04/16	2	17.83	0	0.00	17.75	2	1,215	0.16%
2021/04/13	0	0.00	0.4	17.15	17.25	-0.4	1,174	-0.03%
2021/04/08	0	0.00	0.3	17.00	16.80	-0.3	1,347	-0.02%
2021/04/07	0	0.00	1	15.95	16.35	-1	1,426	-0.07%
2021/04/06	0	0.00	6	15.77	15.85	-6	1,396	-0.43%
2021/04/01	1	15.90	0	0.00	15.85	1	1,398	0.07%
2021/03/31	0	0.00	2	15.70	15.80	-2	1,359	-0.15%
2021/03/30	0	0.00	3	15.40	15.35	-3	1,323	-0.23%
2021/03/29	3	15.50	0	0.00	15.50	3	1,321	0.23%
2021/03/26	1	15.40	0	0.00	15.40	1	1,305	0.08%
2021/03/24	0	0.00	1	15.40	15.40	-1	1,289	-0.08%
2021/03/22	0	0.00	2	15.35	15.40	-2	1,220	-0.16%
2021/03/18	1	15.35	14	14.94	15.10	-13	1,193	-1.09%
2021/03/15	1	14.65	1	14.65	14.75	0	1,193	0.00%
2021/03/10	4	14.75	0	0.00	14.55	4	1,222	0.33%
2021/03/09	2	14.80	0	0.00	14.70	2	1,225	0.16%
2021/03/04	0	0.00	1	15.05	15.20	-1	1,225	-0.08%
2021/03/03	0	0.00	3	15.15	15.15	-3	1,228	-0.24%
2021/02/25	1	15.65	0	0.00	15.35	1	1,225	0.08%
2021/02/22	0	0.00	2	15.30	15.20	-2	1,196	-0.17%
2021/02/19	0	0.00	2	14.65	15.05	-2	1,187	-0.17%
2021/02/18	2	14.40	2	14.50	14.55	0	1,276	0.00%
2021/02/02	0	0.00	30	14.22	14.20	-30	1,265	-2.37%
2021/01/28	32	14.70	0	0.00	14.75	32	1,250	2.56%
2021/01/15	3	15.22	68	15.34	14.60	-65	1,159	-5.61%
2021/01/13	0	0.00	0.2	14.80	14.60	-0.2	1,067	-0.02%
2021/01/07	66	14.97	0	0.00	15.10	66	1,070	6.16%
2020/12/30	4	15.53	262	15.75	15.75	-258	763	-33.81%	大賣/鉅額交易
2020/12/03	0	0.00	12	13.99	14.00	-12	862	-1.39%
2020/11/27	0	0.00	0.2	13.80	13.85	-0.2	895	-0.02%
2020/11/26	0	0.00	1	13.70	13.75	-1	896	-0.11%
2020/11/25	0	0.00	10	13.65	13.55	-10	894	-1.12%
2020/11/24	1	13.55	1	13.50	13.55	0	892	0.00%
2020/11/17	10	13.70	0	0.00	13.65	10	860	1.16%
2020/11/13	0	0.00	2	13.33	13.25	-2	755	-0.26%
2020/11/12	1	13.20	0	0.00	13.20	1	754	0.13%
2020/11/10	0	0.00	1	13.30	13.25	-1	752	-0.13%
2020/11/06	0	0.00	4	13.00	13.10	-4	746	-0.54%
2020/11/04	0	13.00	0	0.00	13.00	0	743	0.01%
2020/11/02	0	0.00	8	12.90	12.90	-8	745	-1.07%
2020/10/30	0	0.00	2	12.90	12.90	-2	746	-0.27%
2020/10/29	0	0.00	5	12.90	13.00	-5	746	-0.67%
2020/10/28	5	13.20	0	0.00	13.05	5	795	0.63%
2020/10/23	5	13.25	0	0.00	13.25	5	791	0.63%
2020/10/16	0	0.00	10	13.60	13.40	-10	797	-1.25%
2020/10/14	0	0.00	0.1	13.35	13.15	-0.1	781	-0.01%
2020/10/13	1	13.25	0	0.00	13.35	1	781	0.13%
2020/10/12	10	13.65	0	0.00	13.40	10	808	1.24%
2020/10/07	2	13.50	0	0.00	13.45	2	806	0.25%
2020/10/06	0	0.00	2	13.35	13.40	-2	808	-0.25%
2020/10/05	1	13.25	0	0.00	13.30	1	811	0.12%
2020/09/30	0	0.00	2	13.00	13.40	-2	819	-0.24%
2020/09/29	0	0.00	8	12.94	12.95	-8	830	-0.96%
2020/09/25	10	12.77	5	13.16	12.65	5	904	0.55%
2020/09/24	6	12.88	0	0.00	12.85	6	891	0.67%
2020/09/23	1	13.95	2	14.25	13.95	-1	890	-0.11%
2020/09/22	28	14.30	0	0.00	14.15	28	865	3.24%
2020/09/21	7	14.16	47	14.13	14.55	-40	773	-5.17%
2020/09/18	1	13.05	16	13.31	13.45	-15	660	-2.27%
2020/09/10	5	13.05	5	13.23	13.00	0	716	0.00%
2020/09/08	5	13.05	5	13.20	13.05	0	716	0.00%
2020/09/03	5	12.85	5	13.00	12.75	0	695	0.00%
2020/09/02	0	0.00	10	12.70	12.70	-10	684	-1.46%
2020/09/01	5	12.55	5	12.75	12.55	0	661	0.00%
2020/08/31	0	0.00	5	12.70	12.70	-5	657	-0.76%
2020/08/28	5	12.40	2	12.60	12.45	3	666	0.45%
2020/08/27	7	12.51	0	0.00	12.50	7	780	0.90%
2020/08/26	0	0.00	0.6	12.50	12.50	-0.6	779	-0.08%
2020/08/18	5	12.55	0	0.00	12.45	5	807	0.62%
2020/08/03	0	0.00	15	12.45	12.35	-15	784	-1.91%
2020/07/30	15	12.20	0	0.00	12.20	15	736	2.04%
2020/07/10	5	13.20	0	0.00	13.15	5	675	0.74%
2020/07/09	0	0.00	5	13.40	13.35	-5	668	-0.75%
2020/07/08	5	13.20	5	13.35	13.20	0	660	0.00%
2020/07/07	6	13.10	1	13.00	13.05	5	643	0.78%
2020/07/06	6	13.15	14	13.40	13.30	-8	638	-1.25%
2020/07/03	10	12.94	5	12.96	12.95	5	564	0.89%
2020/07/02	3	13.08	9	13.20	13.00	-6	563	-1.06%
2020/07/01	0	0.00	5	12.30	12.70	-5	504	-0.99%
2020/06/30	5	12.10	8	12.23	12.20	-3	495	-0.61%
2020/06/29	8	12.01	0	0.00	12.05	8	495	1.61%
2020/06/22	3	12.90	59	12.76	12.70	-56	481	-11.63%
2020/06/19	5	12.77	4	12.74	12.70	1	475	0.21%
2020/06/18	12	13.04	2	13.05	12.95	10	470	2.13%
2020/06/17	4	12.50	1	12.40	12.45	3	420	0.71%
2020/06/16	0	0.00	30	11.90	11.85	-30	409	-7.32%
2020/06/15	5	11.60	0	0.00	11.60	5	427	1.17%
2020/06/12	25	11.76	0	0.00	11.65	25	432	5.79%
2020/06/05	0	0.00	1	12.60	12.60	-1	458	-0.22%
2020/06/04	0	0.00	6	12.74	12.55	-6	459	-1.31%
2020/06/03	0	0.00	5	12.30	12.75	-5	447	-1.12%
2020/06/02	58	12.12	7	12.19	12.05	51	328	15.51%
2020/05/29	2	11.85	2	12.05	11.90	0	326	0.00%
2020/05/28	11	11.98	0	0.00	12.05	11	327	3.35%
2020/05/27	0	0.00	18	12.19	12.25	-18	328	-5.49%
2020/05/26	5	11.85	0	0.00	11.85	5	304	1.64%
2020/05/12	16	11.88	0	0.00	11.90	16	301	5.30%
2020/05/08	7	12.04	0	0.00	12.00	7	299	2.33%
2020/05/07	8	12.22	0	0.00	12.15	8	303	2.64%
2020/05/04	5	11.95	0	0.00	11.95	5	300	1.66%
2020/04/30	0	0.00	0.1	12.30	12.30	-0.1	302	-0.03%
2020/04/29	0	0.00	20	12.25	12.20	-20	305	-6.55%
2020/04/28	0	0.00	5	11.60	11.80	-5	302	-1.65%
2020/04/27	0	0.00	17	11.40	11.45	-17	307	-5.52%
2020/04/23	7	11.25	0	0.00	11.20	7	308	2.27%
2020/04/22	15	11.20	0	0.00	11.05	15	312	4.81%
2020/04/17	0	0.00	8	11.78	11.50	-8	320	-2.50%
2020/04/16	8	11.63	0	0.00	11.65	8	320	2.50%
2020/04/15	29	11.53	0	0.00	11.70	29	321	9.02%
2020/04/13	12	11.18	6	11.28	11.20	6	324	1.85%
2020/04/10	0	0.00	20	11.29	11.35	-20	324	-6.16%
2020/04/09	26	11.19	0	0.00	11.10	26	328	7.91%
2020/04/07	0	0.00	4	10.70	10.75	-4	330	-1.21%
2020/04/06	0	0.00	1	10.40	10.50	-1	331	-0.30%
2020/04/01	0	0.00	2	10.50	10.45	-2	337	-0.59%
2020/03/31	0	0.00	14	10.59	10.40	-14	335	-4.17%
2020/03/30	3	9.96	0	0.00	10.20	3	335	0.89%
2020/03/27	20	10.50	0	0.00	10.40	20	336	5.94%
2020/03/26	1	10.30	1	10.20	10.30	0	335	0.00%
2020/03/25	0	0.00	14	10.25	10.30	-14	338	-4.13%
2020/03/24	14	9.79	0	0.00	9.82	14	371	3.77%
2020/03/20	4	9.33	0	0.00	9.85	4	376	1.06%
2020/03/19	5	9.69	0	0.00	9.23	5	370	1.35%
2020/03/18	10	10.50	0	0.00	10.25	10	348	2.87%
2020/03/17	2	10.95	0	0.00	10.95	2	342	0.58%
2020/03/16	1	11.65	0	0.00	11.60	1	335	0.30%
2020/03/13	4	11.60	0	0.00	11.70	4	331	1.21%
2020/03/04	5	14.00	0	0.00	14.05	5	307	1.63%
2020/03/03	5	14.10	0	0.00	14.00	5	307	1.63%
2020/02/21	0	0.00	10	14.39	14.90	-10	320	-3.12%
2020/02/19	0	0.00	9	14.17	14.15	-9	311	-2.89%
2020/02/12	5.2	14.00	0	0.00	14.10	5.2	328	1.59%
2020/02/07	7	14.11	0	0.00	14.05	7	342	2.04%
2020/02/06	2	14.25	0	0.00	14.35	2	343	0.58%
2020/02/05	5	14.12	0	0.00	14.15	5	344	1.45%
2020/01/20	10	15.83	0	0.00	15.80	10	349	2.86%
2020/01/16	0	0.00	3	16.00	16.00	-3	363	-0.83%
2020/01/15	5	15.80	0	0.00	15.80	5	415	1.20%
2020/01/13	5	15.85	0	0.00	15.85	5	440	1.13%
2020/01/10	5	15.85	0	0.00	16.00	5	433	1.15%
2020/01/09	3	15.85	0	0.00	15.90	3	431	0.69%
2020/01/08	2	15.90	0	0.00	15.85	2	433	0.46%
2020/01/06	3	16.15	0	0.00	16.15	3	448	0.67%
2020/01/03	2	16.30	0	0.00	16.35	2	492	0.41%
2019/12/31	8	16.64	0	0.00	16.65	8	543	1.47%
2019/12/30	0	0.00	3	16.90	16.75	-3	541	-0.55%
2019/12/24	5	16.70	0	0.00	16.70	5	547	0.91%
2019/12/18	0	0.00	10	16.90	16.85	-10	529	-1.89%
2019/12/17	0	0.00	10	16.73	16.65	-10	520	-1.92%
2019/12/16	5	16.50	0	0.00	16.60	5	533	0.94%
2019/12/12	5	16.60	1	16.60	16.60	4	535	0.75%
2019/12/11	5	16.65	0	0.00	16.60	5	535	0.93%
2019/12/10	5	16.60	0	0.00	16.70	5	541	0.92%
2019/11/20	3	16.40	3	16.65	16.75	0	706	0.00%
2019/11/14	1	16.40	0	0.00	16.45	1	714	0.14%
2019/11/04	0	0.00	1	16.80	16.80	-1	755	-0.13%
2019/10/30	0	0.00	1	17.00	17.00	-1	773	-0.13%
2019/10/23	0	0.00	2	17.43	17.35	-2	849	-0.24%
2019/10/22	3	16.93	2	16.85	16.85	1	858	0.12%
2019/10/21	0	0.00	3	16.70	16.65	-3	878	-0.34%
2019/10/16	0	0.00	1	16.90	16.75	-1	943	-0.11%
2019/10/08	3	17.50	0	0.00	16.80	3	1,249	0.24%
2019/09/25	0	0.00	0.1	16.85	16.95	-0.1	1,567	-0.01%
2019/09/11	0	0.00	9	16.60	16.65	-9	1,554	-0.58%
2019/09/10	1	16.35	0	0.00	16.50	1	1,551	0.06%
2019/09/05	3	17.30	0	0.00	16.95	3	1,538	0.19%
2019/09/02	6	16.95	0	0.00	16.90	6	1,488	0.40%
2019/08/26	0	0.00	3	16.20	16.35	-3	1,537	-0.20%
2019/08/23	3	16.05	0	0.00	16.10	3	1,513	0.20%
2019/08/22	0	0.00	3	16.25	16.10	-3	1,534	-0.20%
2019/08/21	0	0.00	3	16.05	16.05	-3	1,532	-0.20%
2019/08/20	3	15.85	0	0.00	15.80	3	1,534	0.20%
2019/08/14	3	16.15	0	0.00	16.10	3	1,639	0.18%
2019/08/02	0	0.00	2	16.95	16.85	-2	1,587	-0.13%
2019/07/29	0	0.00	1	17.20	17.10	-1	1,552	-0.06%
2019/07/17	2	17.30	0	0.00	17.20	2	1,333	0.15%
2019/07/16	1	17.50	5	17.61	17.60	-4	1,295	-0.31%
2019/07/15	1	17.30	0	0.00	17.35	1	1,203	0.08%
2019/07/12	3	17.38	14	16.67	17.35	-11	1,148	-0.96%
2019/07/11	10	16.08	25	16.20	16.05	-15	982	-1.53%
2019/07/10	15	15.83	5	16.15	15.80	10	948	1.05%
2019/07/09	15	16.00	0	0.00	16.05	15	928	1.62%
2019/07/08	15	15.68	98	16.00	16.15	-83	792	-10.48%
2019/07/01	0	0.00	10	14.80	14.75	-10	661	-1.51%
2019/06/26	5	14.55	0	0.00	14.55	5	681	0.73%
2019/06/24	5	14.50	5	14.80	14.80	0	699	0.00%
2019/06/21	0	0.00	4	14.70	14.60	-4	706	-0.57%
2019/06/20	6	14.70	0	0.00	14.80	6	722	0.83%
2019/06/19	0	0.00	5	14.70	14.60	-5	762	-0.66%
2019/06/18	5	14.50	0	0.00	14.45	5	785	0.64%
2019/06/17	10	14.70	0	0.00	14.70	10	858	1.16%
2019/06/13	0	0.00	5	15.05	14.70	-5	1,060	-0.47%
2019/06/11	0	0.00	10	14.85	14.90	-10	1,071	-0.93%
2019/06/06	10	14.60	0	0.00	14.40	10	1,084	0.92%
2019/06/05	5	14.91	2	15.20	14.85	3	1,076	0.28%
2019/06/03	2	14.90	0	0.00	15.00	2	1,063	0.19%
2019/05/31	5	14.85	17	15.07	15.15	-12	1,059	-1.13%
2019/05/29	0	0.00	0.2	14.50	14.50	-0.2	992	-0.02%
2019/05/28	0	0.00	5	14.45	14.40	-5	971	-0.51%
2019/05/27	6	14.20	0	0.00	14.25	6	972	0.62%
2019/05/24	6	14.48	0	0.00	14.50	6	969	0.62%
2019/05/23	10	14.40	15	14.73	14.70	-5	964	-0.52%
2019/05/22	0	0.00	12	14.40	14.50	-12	926	-1.30%
2019/05/21	5	13.05	5	13.25	13.20	0	901	0.00%
2019/05/20	0	0.00	4	13.21	13.10	-4	904	-0.44%
2019/05/17	4	13.20	0	0.00	13.05	4	912	0.44%
2019/05/14	3	13.15	3	13.35	13.40	0	908	0.00%
2019/05/10	0	0.00	1	13.90	13.65	-1	900	-0.11%
2019/05/07	0	0.00	3	14.25	14.30	-3	885	-0.34%
2019/05/06	5	14.20	0	0.00	14.25	5	885	0.56%
2019/05/03	0	0.00	5	14.53	14.40	-5	882	-0.57%
2019/04/30	10	14.30	0	0.00	14.25	10	888	1.13%
2019/04/29	0	0.00	1	14.65	14.35	-1	892	-0.11%
2019/04/25	5	14.70	0	0.00	14.75	5	888	0.56%
2019/04/19	0	0.00	2	14.95	14.95	-2	885	-0.23%
2019/04/18	7	14.93	0	0.00	14.85	7	892	0.78%
2019/04/17	13	15.22	0	0.00	15.15	13	903	1.44%
2019/04/16	0	0.00	18	15.40	15.45	-18	895	-2.01%
2019/04/11	5	15.00	0	0.00	15.00	5	869	0.58%
2019/04/10	5	15.15	0	0.00	15.15	5	867	0.58%
2019/04/09	0	0.00	28.8	15.45	15.40	-28.8	882	-3.26%
2019/04/08	0	0.00	23	15.36	15.30	-23	893	-2.57%
2019/04/03	0	0.00	2	15.23	15.20	-2	878	-0.23%
2019/04/01	5	15.25	10	15.40	15.50	-5	869	-0.58%
2019/03/29	5	15.00	0	0.00	14.95	5	854	0.59%
2019/03/28	5	15.15	0	0.00	15.00	5	846	0.59%
2019/03/27	3	15.25	5	15.39	15.45	-2	836	-0.24%
2019/03/26	22	15.41	0	0.00	15.35	22	832	2.64%
2019/03/25	20	15.49	0	0.00	15.50	20	823	2.43%
2019/03/22	12	16.00	10	16.25	15.95	2	805	0.25%
2019/03/20	12	15.69	17	16.13	16.15	-5	747	-0.67%
2019/03/19	21	15.72	60	15.88	16.05	-39	713	-5.47%
2019/03/18	0	0.00	5	14.45	14.60	-5	519	-0.96%
2019/03/14	0	0.00	5	14.38	14.55	-5	495	-1.01%
2019/03/13	5	14.17	0	0.00	14.15	5	492	1.02%
2019/03/12	0	0.00	10	14.40	14.45	-10	492	-2.03%
2019/02/27	3	14.10	0	0.00	14.15	3	586	0.51%
2019/02/26	2	14.15	0	0.00	14.15	2	589	0.34%
2019/02/25	8	14.22	0	0.00	14.25	8	587	1.36%
2019/02/22	0	0.00	5	14.30	14.25	-5	587	-0.85%
2019/02/21	5	14.40	17.3	14.45	14.50	-12.3	582	-2.12%
2019/02/20	11	14.15	3	14.40	14.25	8	557	1.44%
2019/02/19	1	14.10	3	14.23	14.15	-2	547	-0.37%
2019/02/12	1	13.75	0	0.00	13.80	1	540	0.18%
2019/02/11	1	13.75	0	0.00	13.75	1	541	0.18%
2019/01/30	2	13.80	0	0.00	13.80	2	547	0.37%
2019/01/24	0	0.00	3	14.25	14.10	-3	556	-0.54%
2019/01/22	0.1	14.20	2	14.45	14.30	-2	569	-0.34%
2019/01/18	0	0.00	2	14.10	14.20	-2	554	-0.36%
2019/01/15	3	13.95	0	0.00	14.00	3	568	0.53%
2018/12/28	2	14.45	0	0.00	14.40	2	582	0.34%
2018/12/27	5	13.50	5	13.78	14.00	0	563	0.00%
2018/12/18	2	14.00	0	0.00	14.05	2	546	0.37%
2018/12/14	2	14.20	2	14.30	14.35	0	554	0.00%
2018/12/12	5	14.57	6	14.89	14.55	-1	542	-0.18%
2018/12/10	1	14.05	0	0.00	13.90	1	501	0.20%
2018/12/07	2	14.00	0	0.00	14.20	2	501	0.40%
2018/12/03	0	0.00	40	14.55	14.55	-40	516	-7.74%
2018/11/29	42	14.45	2	14.80	14.70	40	506	7.90%
2018/11/28	0	0.00	20	14.23	14.10	-20	445	-4.49%
2018/11/27	20	13.98	1	13.05	14.20	19	437	4.34%
2018/11/21	0	0.00	15	12.85	12.70	-15	416	-3.60%
2018/11/16	0	0.00	9	12.50	12.50	-9	409	-2.20%
2018/11/15	0	0.00	2	12.50	12.45	-2	412	-0.49%
2018/11/14	2	12.40	0	0.00	12.40	2	414	0.48%
2018/11/08	5	12.61	0	0.00	12.50	5	468	1.07%
2018/11/07	4	12.50	0	0.00	12.55	4	473	0.84%
2018/11/05	10	12.13	0	0.00	12.20	10	497	2.01%
2018/11/02	5	12.20	0	0.00	12.25	5	501	1.00%
2018/10/12	0	0.00	3	12.30	12.35	-3	631	-0.48%
2018/10/11	0	0.00	2	12.15	12.15	-2	625	-0.32%
2018/10/09	0	0.00	2	13.50	13.50	-2	594	-0.34%
2018/10/01	0	0.00	1	14.00	14.10	-1	622	-0.16%
2018/09/26	1	14.00	0	0.00	14.00	1	658	0.15%
2018/09/03	0	0.00	5	14.73	14.70	-5	726	-0.69%
2018/08/31	5	14.55	0	0.00	14.55	5	781	0.64%
2018/08/24	0	0.00	10	14.75	14.80	-10	949	-1.05%
2018/08/23	10	14.85	5	14.80	14.75	5	957	0.52%
2018/08/20	5	14.60	0	0.00	14.55	5	968	0.52%
2018/08/17	5	14.87	0	0.00	14.80	5	1,000	0.50%
2018/08/13	5	16.22	0	0.00	15.90	5	967	0.52%
2018/08/10	0	0.00	1	16.55	16.50	-1	960	-0.10%
2018/08/02	3	16.55	0	0.00	16.35	3	998	0.30%
2018/08/01	9	16.68	0	0.00	16.65	9	1,031	0.87%
2018/07/30	6	16.62	0	0.00	16.60	6	1,023	0.59%
2018/07/27	0	0.00	5	16.90	16.90	-5	962	-0.52%
2018/07/26	0	0.00	2	16.15	16.15	-2	933	-0.21%
2018/07/20	0	0.00	16	16.04	16.25	-16	941	-1.70%
2018/07/16	5	15.95	0	0.00	15.95	5	949	0.53%
2018/07/13	5	15.95	5	16.15	16.20	0	945	0.00%
2018/06/29	0	0.00	0.7	16.35	16.40	-0.7	941	-0.07%
2018/06/20	5	16.75	1	16.70	16.70	4	969	0.41%
2018/06/19	5	17.05	0	0.00	16.90	5	974	0.51%
2018/06/15	1	17.40	0	0.00	17.35	1	969	0.10%
2018/06/14	0	0.00	8	17.43	17.30	-8	975	-0.82%
2018/06/13	5	17.15	0	0.00	17.15	5	967	0.52%
2018/06/12	1	17.20	1	17.30	17.15	0	973	0.00%
2018/06/11	5	17.25	0	0.00	17.10	5	1,008	0.50%
2018/06/08	0	0.00	5	17.75	17.60	-5	997	-0.50%
2018/06/07	5	17.35	0	0.00	17.30	5	1,036	0.48%
2018/06/06	14	17.48	46	17.21	17.55	-32	1,023	-3.13%
2018/06/05	0	0.00	18	16.66	16.65	-18	932	-1.93%
2018/06/04	7	16.41	10	16.58	16.55	-3	919	-0.33%
2018/06/01	11	16.28	0	0.00	16.35	11	890	1.23%
2018/05/30	5	16.20	0	0.00	16.15	5	889	0.56%
2018/05/25	20	16.49	30	16.80	16.45	-10	942	-1.06%
2018/05/18	10	16.28	0	0.00	16.30	10	912	1.10%
2018/05/16	1	16.20	0	0.00	16.10	1	928	0.11%
2018/05/15	10	16.28	0	0.00	16.25	10	937	1.07%
2018/05/14	25	16.70	0	0.00	16.65	25	961	2.60%
2018/05/11	5	17.15	1	17.30	17.15	4	957	0.42%
2018/05/10	11	17.45	0	0.00	17.40	11	965	1.14%
2018/05/09	1	17.90	9	17.76	17.60	-8	977	-0.82%
2018/05/08	2	17.35	0	0.00	17.30	2	967	0.21%
2018/05/02	0	0.00	2	17.50	17.30	-2	1,298	-0.15%
2018/04/30	5	17.35	0	0.00	17.35	5	1,332	0.38%
2018/04/25	2	17.60	0	0.00	17.60	2	1,343	0.15%
2018/04/23	9	17.99	4	18.20	18.05	5	1,350	0.37%
2018/04/19	5	18.25	0	0.00	18.30	5	1,366	0.37%
2018/04/16	5	18.60	0	0.00	18.50	5	1,409	0.35%
2018/04/13	5	18.80	0	0.00	18.70	5	1,522	0.33%
2018/04/12	0	0.00	13	19.02	18.90	-13	1,546	-0.84%
2018/04/10	5	18.70	0	0.00	18.65	5	1,721	0.29%
2018/04/09	6	19.03	0.2	18.95	18.95	5.8	1,710	0.34%
2018/04/03	3	19.15	0	0.00	19.05	3	1,709	0.18%
2018/03/31	0	0.00	2	19.50	19.45	-2	1,713	-0.12%
2018/03/30	0	0.00	6	19.58	19.55	-6	1,721	-0.35%
2018/03/28	0	0.00	2	19.35	19.35	-2	1,726	-0.12%
2018/03/27	2	19.45	26	19.38	19.40	-24	1,725	-1.39%
2018/03/26	2	19.35	2	19.15	19.30	0	1,725	0.00%
2018/03/23	5	19.35	2	19.35	19.30	3	1,724	0.17%
2018/03/22	31	19.97	0	0.00	19.80	31	1,724	1.80%
2018/03/20	8	20.13	0	0.00	20.00	8	1,797	0.44%
2018/03/15	4	20.86	0	0.00	20.90	4	1,819	0.22%
2018/03/14	0	0.00	1	20.30	20.30	-1	1,779	-0.06%
2018/03/13	3	20.92	3	20.65	20.70	0	1,776	0.00%
2018/03/12	1	20.10	23	20.08	20.15	-22	1,680	-1.31%
2018/03/09	13	19.62	5	19.80	19.65	8	1,673	0.48%
2018/03/07	5	19.60	0	0.00	19.65	5	1,676	0.30%
2018/03/06	4	19.65	0	0.00	19.65	4	1,680	0.24%
2018/03/05	3	19.85	0	0.00	19.55	3	1,698	0.18%
2018/03/02	4	19.96	0	0.00	20.00	4	1,702	0.23%
2018/03/01	0	0.00	2	20.25	20.20	-2	1,695	-0.12%
2018/02/27	0	0.00	1	20.60	20.40	-1	1,685	-0.06%
2018/02/26	2	19.95	2	20.20	19.95	0	1,633	0.00%
2018/02/22	2	19.65	1	19.60	19.60	1	1,630	0.06%
2018/02/21	0	0.00	10	19.64	19.80	-10	1,630	-0.61%
2018/02/12	2	19.15	0	0.00	19.20	2	1,628	0.12%
2018/02/09	4	19.08	0	0.00	19.25	4	1,627	0.25%
2018/02/08	5	19.60	0	0.00	19.70	5	1,613	0.31%
2018/02/07	0	0.00	2	20.30	19.90	-2	1,602	-0.12%
2018/02/06	4	19.53	1	19.50	19.70	3	1,588	0.19%
2018/02/05	1	21.35	0	0.00	21.25	1	1,561	0.06%
2018/02/01	1	22.30	5	22.20	22.20	-4	1,590	-0.25%
2018/01/30	12	23.15	7	23.02	22.80	5	1,539	0.32%
2018/01/26	5	21.50	0	0.00	21.30	5	1,268	0.39%
2018/01/25	1	20.90	0	0.00	21.10	1	1,220	0.08%
2018/01/24	0	0.00	25	21.11	21.25	-25	1,226	-2.04%
2018/01/23	10	20.73	0	0.00	20.70	10	1,194	0.84%
2018/01/22	10	20.68	10	21.02	21.00	0	1,210	0.00%
2018/01/19	10	20.78	0	0.00	20.75	10	1,210	0.83%
2018/01/17	10	20.78	5	21.10	21.10	5	1,218	0.41%
2018/01/16	5	20.85	5	21.20	21.00	0	1,238	0.00%
2018/01/15	0	0.00	1	21.05	20.90	-1	1,239	-0.08%
2018/01/09	1	22.30	2	21.95	22.00	-1	1,207	-0.08%
2018/01/08	0	0.00	1	20.85	20.75	-1	1,097	-0.09%
2018/01/04	1	22.00	0	0.00	21.70	1	1,031	0.10%