精元 (2387)-元大-台中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
56.5
漲跌
▼0.1
漲幅
-0.18%
成交量
634張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4	57.85	0	0.00	57.60	4	899	0.44%
2024/09/18	1	57.60	0	0.00	56.60	1	920	0.11%
2024/09/12	1	57.60	0	0.00	57.20	1	925	0.11%
2024/09/10	0	0.00	0.3	59.00	58.40	-0.3	913	-0.03%
2024/09/06	0	0.00	0.2	58.40	58.50	-0.2	908	-0.02%
2024/08/29	0	0.00	0.2	59.61	59.60	-0.2	930	-0.02%
2024/08/28	0	0.00	1	59.60	59.60	-1	934	-0.11%
2024/08/27	1	59.50	0.2	59.51	59.70	0.8	938	0.09%
2024/08/23	0	0.00	0.1	59.20	59.80	-0.1	945	-0.01%
2024/08/22	1	59.90	3.2	59.83	59.80	-2.2	947	-0.23%
2024/08/19	1	59.40	1.3	59.82	60.10	-0.3	954	-0.03%
2024/08/16	0	0.00	0.3	58.70	58.50	-0.3	927	-0.03%
2024/08/13	0	0.00	0.5	57.96	58.80	-0.5	931	-0.05%
2024/08/09	0	0.00	0.3	57.00	57.00	-0.3	900	-0.03%
2024/08/07	0	0.00	3	54.20	54.90	-3	908	-0.33%
2024/08/06	0.3	52.13	3	50.87	52.00	-2.7	913	-0.29%
2024/08/05	2	52.20	0	0.00	51.80	2	915	0.22%
2024/08/02	1	56.60	2	57.60	56.70	-1	903	-0.11%
2024/08/01	0.4	55.50	2	56.10	56.20	-1.7	887	-0.19%
2024/07/29	0.2	54.80	0	0.00	54.50	0.2	898	0.02%
2024/07/23	4	55.15	0	0.00	55.10	4	907	0.44%
2024/07/12	0	0.00	2	57.70	57.70	-2	903	-0.22%
2024/07/09	0.3	56.80	7	57.79	56.50	-6.8	931	-0.72%
2024/07/05	2	60.50	0	0.00	60.50	2	878	0.23%
2024/07/03	2	60.80	0	0.00	60.70	2	883	0.23%
2024/07/02	1	60.40	0	0.00	60.40	1	882	0.11%
2024/07/01	0.2	61.00	0	0.00	61.00	0.2	882	0.02%
2024/06/28	1	60.40	0	0.00	60.10	1	888	0.11%
2024/06/24	2	60.50	0.3	61.20	60.30	1.8	951	0.18%
2024/06/20	0.3	60.20	2	59.80	59.80	-1.7	1,032	-0.16%
2024/06/17	0	0.00	1	60.10	60.00	-1	1,185	-0.08%
2024/06/12	0.3	60.10	0	0.00	60.10	0.3	1,219	0.02%
2024/06/11	0.5	60.22	0	0.00	59.80	0.5	1,230	0.04%
2024/06/06	0.2	60.80	0	0.00	60.60	0.2	1,276	0.02%
2024/05/15	5	62.82	0	0.00	62.30	5	1,865	0.27%
2024/05/09	1	63.90	0	0.00	63.00	1	1,914	0.05%
2024/05/06	0	0.00	4	62.70	62.80	-4	1,880	-0.21%
2024/05/03	0	0.00	0.2	62.70	62.20	-0.2	1,877	-0.01%
2024/04/30	2	62.05	0	0.00	61.70	2	1,863	0.11%
2024/04/29	2	61.70	0	0.00	61.70	2	1,868	0.11%
2024/04/26	0	0.00	2	60.95	60.70	-2	1,874	-0.11%
2024/04/25	2	60.40	0	0.00	60.60	2	1,879	0.11%
2024/04/24	0.1	60.10	0	0.00	60.30	0.1	1,887	0.01%
2024/04/19	0	0.00	10	59.60	59.70	-10	1,893	-0.53%
2024/04/17	1	59.80	0	0.00	60.70	1	1,893	0.05%
2024/04/16	0.2	60.60	0.1	60.40	59.40	0.1	1,939	0.01%
2024/04/15	1	61.50	0	0.00	61.30	1	1,928	0.05%
2024/04/11	2.3	61.78	0	0.00	62.10	2.3	2,036	0.11%
2024/04/10	0.1	63.00	0	0.00	62.70	0.1	2,056	0.00%
2024/04/09	1	62.40	0	0.00	61.90	1	2,057	0.05%
2024/04/01	0	0.00	5	64.50	64.50	-5	2,109	-0.24%
2024/03/29	1	63.00	0	0.00	63.20	1	2,102	0.05%
2024/03/28	2	64.10	0	0.00	63.70	2	2,119	0.09%
2024/03/26	1	65.30	1	64.00	63.00	0	2,217	0.00%
2024/03/25	2	66.00	1	66.40	66.10	1	2,399	0.04%
2024/03/22	3	65.43	8	65.78	65.80	-5	2,405	-0.21%
2024/03/21	2	63.75	2	64.60	64.60	0	2,363	0.00%
2024/03/20	3	64.30	1	63.60	63.60	2	2,403	0.08%
2024/03/14	0	0.00	5	60.62	60.00	-5	3,023	-0.17%
2024/03/13	1	61.00	0	0.00	60.30	1	3,032	0.03%
2024/03/12	2	61.70	0	0.00	61.70	2	3,022	0.07%
2024/03/08	1	64.00	2	63.70	63.00	-1	3,023	-0.03%
2024/03/07	1	64.90	1	64.80	64.90	0	2,993	0.00%
2024/03/04	1	64.80	0	0.00	64.10	1	2,941	0.03%
2024/03/01	0	0.00	1	64.40	63.90	-1	2,921	-0.03%
2024/02/29	0	0.00	2	64.10	64.30	-2	2,931	-0.07%
2024/02/27	5	64.50	1	63.90	64.00	4	2,922	0.14%
2024/02/26	1	64.60	4.2	63.50	64.80	-3.2	2,903	-0.11%
2024/02/23	2	61.70	1	62.50	61.90	1	2,833	0.04%
2024/02/22	14	62.83	3	62.80	62.90	11	2,831	0.39%
2024/02/21	2	62.10	1	62.00	62.00	1	2,847	0.04%
2024/02/16	3	61.87	4	61.75	61.70	-1	2,911	-0.03%
2024/02/15	1	59.70	2.2	59.35	59.50	-1.2	2,838	-0.04%
2024/02/02	0	0.00	0.5	56.10	56.90	-0.5	3,166	-0.02%
2024/01/18	0	0.00	1	55.50	55.30	-1	3,204	-0.03%
2024/01/17	0.2	56.13	0	0.00	55.70	0.2	3,191	0.01%
2024/01/16	1	56.90	0.2	56.70	56.80	0.8	3,177	0.03%
2024/01/15	1	56.90	0.2	57.00	57.10	0.8	3,170	0.03%
2024/01/11	2	56.00	0	0.00	56.80	2	3,161	0.06%
2024/01/10	0.2	56.89	1	57.00	56.50	-0.8	3,174	-0.02%
2024/01/09	4	58.50	4	58.30	58.50	0	3,128	0.00%
2024/01/08	1.2	59.72	10	57.90	57.80	-8.8	3,119	-0.28%
2024/01/05	1	59.20	1	59.60	59.20	0	3,063	0.00%
2024/01/03	1	58.80	0	0.00	58.80	1	2,962	0.03%
2024/01/02	6.5	59.87	0	0.00	59.50	6.5	2,947	0.22%
2023/12/29	0	0.00	2	59.40	59.40	-2	2,931	-0.07%
2023/12/28	1	59.10	0	0.00	59.00	1	2,921	0.03%
2023/12/25	0	0.00	1	59.00	58.10	-1	2,862	-0.03%
2023/12/22	5	59.92	1	61.10	59.30	4	2,838	0.14%
2023/12/21	2.1	60.31	3	60.27	60.60	-0.9	2,778	-0.03%
2023/12/20	22.1	61.30	43	60.34	60.20	-20.9	2,720	-0.77%
2023/12/19	0	0.00	1	57.10	58.40	-1	2,501	-0.04%
2023/12/15	13	58.97	5	59.04	58.50	8	2,461	0.33%
2023/12/14	30.1	60.99	20	62.13	59.50	10.1	2,421	0.41%
2023/12/13	17	61.55	12	60.83	62.80	5	2,101	0.24%
2023/12/12	0	0.00	20	56.60	57.10	-20	1,811	-1.10%
2023/12/11	0	0.00	3.1	56.79	56.60	-3.1	1,864	-0.17%
2023/12/08	6	57.00	1	57.50	57.00	5	2,017	0.25%
2023/12/07	5	56.60	0.1	57.00	56.60	4.9	2,007	0.25%
2023/12/06	1	56.80	0	0.00	56.80	1	2,014	0.05%
2023/12/05	4	55.23	9	54.96	55.10	-5	2,039	-0.25%
2023/12/04	2	56.15	2	56.15	56.20	0	2,025	0.00%
2023/12/01	16	55.96	0	0.00	55.70	16	2,039	0.78%
2023/11/29	8	55.00	0	0.00	54.90	8	2,047	0.39%
2023/11/28	0.1	55.30	0	0.00	55.30	0.1	2,046	0.00%
2023/11/21	2	57.10	6	56.33	56.40	-4	2,006	-0.20%
2023/11/20	2	56.90	12	57.01	56.70	-10	1,992	-0.50%
2023/11/17	4	57.25	1	57.30	58.20	3	1,951	0.15%
2023/11/15	0	0.00	1	57.10	56.40	-1	1,861	-0.05%
2023/11/13	23	57.38	31	56.91	55.90	-8	1,779	-0.45%
2023/11/10	16	53.88	11	53.49	53.70	5	1,556	0.32%
2023/11/08	0	0.00	2	50.20	50.20	-2	1,466	-0.14%
2023/11/07	1	49.80	0	0.00	49.80	1	1,542	0.06%
2023/11/03	1	49.50	1	50.20	49.75	0	1,532	0.00%
2023/10/31	8	49.95	4	49.30	49.40	4	1,496	0.27%
2023/10/30	0	0.00	2	48.20	49.25	-2	1,471	-0.14%
2023/10/27	2	48.90	0	0.00	48.15	2	1,466	0.14%
2023/10/18	0	0.00	1	48.00	48.60	-1	1,521	-0.07%
2023/10/17	0	0.00	1	49.00	48.70	-1	1,504	-0.07%
2023/10/16	1	48.50	1	48.80	48.80	0	1,505	0.00%
2023/09/27	0	0.00	5	47.25	47.35	-5	1,777	-0.28%
2023/09/26	1	48.40	12	47.08	47.10	-11	1,786	-0.62%
2023/09/22	1	48.05	0	0.00	48.00	1	1,775	0.06%
2023/09/21	0	0.00	1	48.30	48.55	-1	1,765	-0.06%
2023/09/20	2	50.10	2	49.53	49.55	0	1,751	0.00%
2023/09/19	9	51.03	0.1	50.90	50.80	8.9	1,731	0.51%
2023/09/18	1.1	51.46	3	51.87	51.80	-1.9	1,705	-0.11%
2023/09/15	0	0.00	10	51.50	51.50	-10	1,666	-0.60%
2023/09/14	12	51.48	1	51.21	51.30	11	1,639	0.67%
2023/09/13	13	50.75	13	50.65	50.80	0	1,572	0.00%
2023/09/11	4	47.48	0	0.00	46.85	4	1,392	0.29%
2023/09/08	0	0.00	2	47.53	48.15	-2	1,370	-0.15%
2023/09/07	0	0.00	1	46.85	47.00	-1	1,321	-0.08%
2023/09/06	0	0.00	10	46.82	46.80	-10	1,314	-0.76%
2023/09/05	4	45.19	13	45.33	46.00	-9	1,291	-0.70%
2023/09/04	0	0.00	4	44.25	44.30	-4	1,250	-0.32%
2023/09/01	1	44.30	0	0.00	44.30	1	1,249	0.08%
2023/08/29	1	44.65	0	0.00	44.25	1	1,250	0.08%
2023/08/24	0	0.00	2	45.05	44.70	-2	1,225	-0.16%
2023/08/22	1	44.95	0	0.00	45.00	1	1,200	0.08%
2023/08/17	0	0.00	9	44.92	45.15	-9	1,181	-0.76%
2023/08/16	0	0.00	1	44.45	44.65	-1	1,159	-0.09%
2023/08/14	2	44.25	1	43.95	43.35	1	1,113	0.09%
2023/08/11	2	43.55	1	44.55	43.90	1	1,083	0.09%
2023/08/08	0	0.00	1	42.50	42.70	-1	1,039	-0.10%
2023/07/25	3	42.95	3	43.10	43.20	0	1,396	0.00%
2023/07/21	1	41.75	0	0.00	41.50	1	1,379	0.07%
2023/07/20	0	0.00	2	41.80	41.70	-2	1,385	-0.14%
2023/07/18	1	41.25	0	0.00	41.10	1	1,389	0.07%
2023/07/17	0	0.00	1	41.95	42.15	-1	1,396	-0.07%
2023/07/13	1	41.30	0	0.00	41.20	1	1,378	0.07%
2023/07/11	1	40.30	0	0.00	40.85	1	1,409	0.07%
2023/07/10	3	44.82	25.7	45.19	44.95	-22.7	1,380	-1.64%
2023/07/07	0	0.00	3	45.12	44.65	-3	1,341	-0.22%
2023/07/06	2	45.53	3	45.35	45.50	-1	1,313	-0.08%
2023/07/05	0	0.00	7	45.25	45.10	-7	1,253	-0.56%
2023/07/04	1	44.75	3	44.35	44.75	-2	1,225	-0.16%
2023/06/29	1	43.00	1	43.05	43.30	0	1,231	0.00%
2023/06/28	1	42.90	0	0.00	42.85	1	1,243	0.08%
2023/06/27	1	42.85	0	0.00	42.85	1	1,264	0.08%
2023/06/16	1	43.00	0	0.00	43.00	1	1,405	0.07%
2023/06/15	1	43.40	1	43.45	43.40	0	1,460	0.00%
2023/06/13	0.1	42.40	0	0.00	42.65	0.1	1,449	0.01%
2023/06/06	0.2	42.15	0	0.00	41.85	0.2	1,448	0.01%
2023/06/05	0.3	42.10	5	41.98	42.25	-4.7	1,452	-0.32%
2023/06/02	0.1	41.90	0	0.00	41.95	0.1	1,449	0.01%
2023/06/01	3	41.53	0	0.00	41.80	3	1,446	0.21%
2023/05/31	0	0.00	1	41.35	41.55	-1	1,446	-0.07%
2023/05/30	0.3	41.60	0	0.00	41.25	0.3	1,452	0.02%
2023/05/29	0	0.00	3	41.38	41.50	-3	1,443	-0.21%
2023/05/26	0.5	41.06	0	0.00	40.75	0.5	1,435	0.03%
2023/05/25	0.5	41.03	0	0.00	40.90	0.5	1,435	0.03%
2023/05/24	1.2	40.94	0	0.00	40.95	1.2	1,431	0.08%
2023/05/23	0.3	41.25	0	0.00	41.20	0.3	1,428	0.02%
2023/05/17	0.1	40.60	4.5	40.44	40.40	-4.4	1,400	-0.32%
2023/05/16	0.1	40.45	3	40.30	40.25	-2.9	1,391	-0.21%
2023/05/12	0	0.00	1	40.10	40.80	-1	1,374	-0.07%
2023/05/11	8	40.67	0	0.00	40.00	8	1,346	0.59%
2023/05/10	43	43.18	1	43.60	42.80	42	1,252	3.35%
2023/05/09	4.1	47.12	18	47.18	47.45	-13.9	1,109	-1.25%
2023/05/04	0	0.00	1	45.65	45.65	-1	1,024	-0.10%
2023/05/03	1	45.35	0	0.00	45.35	1	1,000	0.10%
2023/05/02	15	44.55	1	44.50	44.55	14	958	1.46%
2023/04/27	25	44.10	0	0.00	44.25	25	932	2.68%
2023/04/25	0	0.00	1	43.15	43.25	-1	909	-0.11%
2023/04/17	1	44.95	0	0.00	44.95	1	831	0.12%
2023/04/14	0	0.00	3	46.00	45.80	-3	795	-0.38%
2023/04/13	0	0.00	2	45.10	45.15	-2	752	-0.27%
2023/04/10	1	44.20	0	0.00	44.20	1	689	0.14%
2023/03/31	2	44.18	0	0.00	44.30	2	671	0.30%
2023/03/27	2	44.35	0	0.00	44.40	2	606	0.33%
2023/03/24	0	0.00	2	44.15	44.10	-2	585	-0.34%
2023/03/23	0	0.00	2	43.75	43.80	-2	568	-0.35%
2023/03/21	1	43.15	2	42.65	43.55	-1	520	-0.19%
2023/03/20	5	42.08	2	41.95	42.05	3	463	0.65%
2022/11/17	1	40.60	0	0.00	40.65	1	1,008	0.10%
2022/11/16	0	0.00	1	40.40	40.60	-1	1,001	-0.10%
2022/10/27	1	35.10	1	35.35	35.50	0	1,071	0.00%
2022/10/05	0	0.00	1	37.55	37.75	-1	1,283	-0.08%
2022/09/30	1	35.45	0	0.00	35.85	1	1,262	0.08%
2022/09/28	0	0.00	2	36.90	35.10	-2	1,259	-0.16%
2022/09/27	2	36.45	0	0.00	37.35	2	1,242	0.16%
2022/09/26	1	37.05	0	0.00	36.80	1	1,236	0.08%
2022/09/22	1	39.15	1	39.60	39.30	0	1,219	0.00%
2022/09/19	0	0.00	2	41.23	41.60	-2	1,142	-0.18%
2022/09/16	2	40.85	1	40.90	40.80	1	1,105	0.09%
2022/09/15	0	0.00	1	40.50	40.40	-1	1,070	-0.09%
2022/09/08	0	0.00	5	39.50	39.10	-5	962	-0.52%
2022/08/15	0	0.00	1	36.85	37.60	-1	804	-0.12%
2022/08/11	5	38.15	1	38.40	38.10	4	780	0.51%
2022/08/10	4	40.24	3	40.10	41.10	1	728	0.14%
2022/08/09	2	38.40	0	0.00	38.80	2	652	0.31%
2022/08/08	1	37.55	2	37.43	38.00	-1	631	-0.16%
2022/08/05	3	37.08	1	36.50	37.30	2	620	0.32%
2022/08/02	0	0.00	1	37.45	37.40	-1	612	-0.16%
2022/08/01	1	38.50	1	38.35	38.50	0	608	0.00%
2022/07/22	1	38.45	3	38.27	38.40	-2	573	-0.35%
2022/07/21	1	37.70	1	37.35	38.35	0	555	0.00%
2022/07/15	20	38.82	17	38.67	38.40	3	500	0.60%
2022/07/14	1	38.20	1	38.10	38.20	0	422	0.00%
2022/06/24	0	0.00	1	35.50	35.25	-1	355	-0.28%
2022/06/23	1	35.20	0	0.00	35.05	1	356	0.28%
2022/06/22	0	0.00	1	36.00	35.25	-1	358	-0.28%
2022/06/21	1	35.75	0	0.00	35.95	1	363	0.27%
2022/06/16	1	36.75	0	0.00	36.30	1	372	0.27%
2022/05/09	0	0.00	15	35.27	35.20	-15	423	-3.54%
2022/05/05	6	37.30	0	0.00	37.30	6	419	1.43%
2022/05/04	1	37.00	0	0.00	37.00	1	417	0.24%
2022/04/18	1	39.80	0	0.00	39.90	1	441	0.23%
2022/04/07	9	40.93	0	0.00	40.50	9	646	1.39%
2022/03/29	0	0.00	5	42.00	41.90	-5	698	-0.72%
2022/03/21	0	0.00	12	41.50	41.45	-12	738	-1.62%
2022/03/18	0	0.00	9	41.15	41.10	-9	762	-1.18%
2022/03/16	0	0.00	12	39.81	40.20	-12	806	-1.49%
2022/02/11	1	44.45	0	0.00	44.45	1	1,307	0.08%
2022/02/10	0	0.00	1	44.90	44.60	-1	1,306	-0.08%
2022/01/26	0	0.00	10	43.10	43.00	-10	1,297	-0.77%
2022/01/25	1	43.00	0	0.00	43.15	1	1,297	0.08%
2022/01/04	11	49.11	0	0.00	48.80	11	1,248	0.88%
2022/01/03	1	49.00	1	47.75	48.85	0	1,180	0.00%
2021/12/28	0	0.00	1	46.45	46.60	-1	1,106	-0.09%
2021/12/24	1	44.40	0	0.00	44.45	1	1,080	0.09%
2021/12/23	1	45.05	0	0.00	45.00	1	1,067	0.09%
2021/12/10	0	0.00	3	48.20	48.05	-3	974	-0.31%
2021/12/09	0	49.00	0	0.00	48.75	0	964	0.00%
2021/12/08	2	48.85	1	49.05	49.30	1	929	0.11%
2021/12/07	1	48.40	1	48.90	50.30	0	800	0.00%
2021/12/06	0	0.00	1	46.60	45.80	-1	632	-0.16%
2021/12/01	0	0.00	8	46.50	46.95	-8	594	-1.35%
2021/11/30	7	45.59	1	43.00	46.40	6	534	1.12%
2021/11/25	0	0.00	1	44.00	44.25	-1	490	-0.20%
2021/11/23	0	0.00	1	43.30	43.00	-1	484	-0.21%
2021/11/19	0	0.00	0.2	44.40	43.85	-0.2	496	-0.04%
2021/11/17	2	44.35	0	0.00	44.35	2	495	0.40%
2021/11/16	1	43.80	1	43.35	43.85	0	492	0.00%
2021/11/10	0	0.00	1	43.90	43.35	-1	606	-0.16%
2021/11/01	1	43.00	22	43.22	43.10	-21	728	-2.88%
2021/10/22	3	45.60	3	44.80	44.80	0	911	0.00%
2021/10/06	0	0.00	0.1	42.90	42.45	-0.1	1,495	0.00%
2021/10/05	1	43.05	1	42.10	43.10	0	1,524	0.00%
2021/09/14	31	45.61	0	0.00	45.35	31	1,615	1.92%
2021/09/03	1	48.55	1	48.55	48.75	0	1,646	0.00%
2021/09/02	3	48.72	3	48.12	48.00	0	1,644	0.00%
2021/09/01	0	0.00	0.1	49.15	48.85	-0.1	1,647	-0.01%
2021/08/23	1	47.90	0	0.00	47.85	1	1,786	0.06%
2021/08/20	0.1	47.00	0	0.00	46.60	0.1	1,786	0.01%
2021/08/17	0.2	48.00	0	0.00	47.85	0.2	1,753	0.01%
2021/08/10	2	52.65	1	51.60	51.70	1	1,732	0.06%
2021/08/09	0	0.00	0.1	55.10	54.10	-0.1	1,728	-0.01%
2021/08/06	15	54.80	0	0.00	54.60	15	1,734	0.86%
2021/08/05	5	55.70	0	0.00	55.70	5	1,740	0.29%
2021/08/03	11	56.99	0	0.00	57.40	11	1,800	0.61%
2021/08/02	10	56.88	10	56.64	56.40	0	1,790	0.00%
2021/07/30	0	0.00	2	56.55	55.30	-2	1,777	-0.11%
2021/07/28	1	55.20	6	55.87	55.80	-5	1,734	-0.29%
2021/07/26	5	57.80	0	59.10	57.90	5	1,699	0.29%
2021/07/23	5.1	58.22	5	58.34	59.10	0.1	1,619	0.00%
2021/07/22	3	56.83	0	0.00	57.50	3	1,426	0.21%
2021/07/16	0	0.00	1	54.80	54.60	-1	1,341	-0.07%
2021/07/13	1	54.00	0	0.00	52.50	1	1,298	0.08%
2021/07/06	1	52.30	0	0.00	52.00	1	1,276	0.08%
2021/06/30	0	0.00	2	53.00	53.20	-2	1,330	-0.15%
2021/06/16	1	55.20	0	0.00	54.70	1	1,755	0.06%
2021/06/11	0	0.00	2	56.00	55.70	-2	1,830	-0.11%
2021/05/13	1	54.60	0	0.00	53.40	1	1,995	0.05%
2021/05/10	0.1	61.50	0	0.00	61.00	0.1	2,009	0.00%
2021/05/05	7	61.43	11	62.11	62.50	-4	2,648	-0.15%
2021/05/04	1	58.10	2	59.00	58.20	-1	2,676	-0.04%
2021/05/03	8	61.44	4	61.90	60.90	4	2,658	0.15%
2021/04/28	2	63.80	0	0.00	63.50	2	2,691	0.07%
2021/04/27	0	0.00	1	64.30	64.50	-1	2,735	-0.04%
2021/04/15	1	64.40	1	64.10	64.50	0	3,088	0.00%
2021/04/14	1	64.30	1	62.40	63.40	0	3,106	0.00%
2021/04/13	3	64.80	0	0.00	64.10	3	3,112	0.10%
2021/04/12	5	66.06	1	65.70	65.30	4	3,118	0.13%
2021/04/09	1	66.10	0	0.00	65.90	1	3,114	0.03%
2021/04/07	1	66.30	0	0.00	66.40	1	3,100	0.03%
2021/04/06	1	65.50	0	0.00	66.40	1	3,091	0.03%
2021/04/01	0.1	66.00	0	0.00	65.10	0.1	3,087	0.00%
2021/03/31	0.3	66.68	0	0.00	66.20	0.3	3,096	0.01%
2021/03/25	0.2	65.40	0	0.00	64.80	0.2	3,223	0.00%
2021/03/24	3.3	66.94	0	0.00	66.60	3.3	3,182	0.10%
2021/03/23	10	70.40	11.1	70.07	70.60	-1.1	3,079	-0.03%
2021/03/22	7.3	71.40	8	70.58	69.10	-0.7	3,030	-0.02%
2021/03/19	5.5	70.81	5	69.70	69.80	0.5	3,003	0.02%
2021/03/18	1	69.00	4	69.25	69.20	-3	2,957	-0.10%
2021/03/17	2	68.70	16	68.09	68.20	-14	2,960	-0.47%
2021/03/16	15	68.28	2	68.50	67.90	13	3,065	0.42%
2021/03/10	0	0.00	6	63.95	64.00	-6	3,191	-0.19%
2021/03/09	1	64.60	4	63.83	64.30	-3	3,316	-0.09%
2021/03/05	2	64.30	0	0.00	64.10	2	3,498	0.06%
2021/03/04	1	64.50	0	0.00	64.50	1	3,606	0.03%
2021/03/03	2	65.55	1	63.80	65.50	1	3,684	0.03%
2021/03/02	6	65.47	1	64.80	64.70	5	3,694	0.14%
2021/02/26	2	65.95	0	0.00	65.90	2	3,718	0.05%
2021/02/25	1	65.70	4	65.80	65.80	-3	3,769	-0.08%
2021/02/24	5	67.56	4	66.40	66.40	1	3,841	0.03%
2021/02/23	6	69.35	5	68.30	68.30	1	3,880	0.03%
2021/02/19	0	0.00	1	66.90	67.50	-1	3,986	-0.03%
2021/02/18	2	66.80	1	67.00	67.40	1	4,002	0.02%
2021/02/17	0	0.00	1	65.60	66.20	-1	4,053	-0.02%
2021/02/05	1	64.80	0	0.00	64.20	1	4,058	0.02%
2021/02/02	0	0.00	1	66.20	65.40	-1	4,231	-0.02%
2021/01/29	69	68.65	67	66.10	66.70	2	4,422	0.05%
2021/01/28	20	68.87	17	68.48	68.70	3	4,302	0.07%
2021/01/27	3	69.90	7	70.10	66.30	-4	4,085	-0.10%
2021/01/22	0	0.00	1	64.90	65.60	-1	3,871	-0.03%
2021/01/21	2	63.55	2	63.55	64.20	0	3,892	0.00%
2021/01/20	1	65.00	0	0.00	63.80	1	3,926	0.03%
2021/01/19	4	67.48	4	66.95	66.90	0	3,938	0.00%
2021/01/18	5	66.88	2	67.00	66.90	3	3,929	0.08%
2021/01/15	0	0.00	6	65.90	65.90	-6	3,882	-0.15%
2021/01/13	2	62.20	0	0.00	62.00	2	4,401	0.05%
2021/01/12	1	62.00	0	0.00	61.30	1	4,438	0.02%
2021/01/07	0	0.00	1	61.90	62.10	-1	4,695	-0.02%
2021/01/05	1	63.20	0	0.00	63.00	1	4,934	0.02%
2020/12/28	1	64.80	2	65.00	64.80	-1	5,272	-0.02%
2020/12/25	1	64.60	11	66.07	64.70	-10	5,363	-0.19%
2020/12/24	23	65.87	12	65.71	65.80	11	5,420	0.20%
2020/12/23	1	64.50	2	63.55	64.70	-1	5,408	-0.02%
2020/12/22	1	61.50	0	0.00	61.00	1	5,497	0.02%
2020/12/21	0	0.00	1	62.30	62.30	-1	5,671	-0.02%
2020/12/18	0	0.00	1	64.50	63.20	-1	5,857	-0.02%
2020/12/15	1	64.70	1	65.30	63.40	0	6,170	0.00%
2020/12/11	3	64.60	4	64.55	63.30	-1	6,513	-0.02%
2020/12/10	5	65.74	4	65.95	65.30	1	6,504	0.02%
2020/12/09	0	0.00	1	63.90	63.90	-1	6,436	-0.02%
2020/12/08	2	63.00	1	62.80	63.70	1	6,553	0.02%
2020/12/07	0	0.00	10	62.30	61.80	-10	6,635	-0.15%
2020/12/04	4	62.85	0	0.00	62.60	4	6,687	0.06%
2020/12/03	2	63.90	1	64.20	63.80	1	6,785	0.01%
2020/12/02	6	67.08	0	0.00	66.20	6	6,765	0.09%
2020/12/01	6	69.28	0	0.00	69.10	6	6,766	0.09%
2020/11/27	1	70.00	2	70.50	69.50	-1	6,956	-0.01%
2020/11/26	2	70.10	2	69.80	69.40	0	7,336	0.00%
2020/11/25	0	0.00	2	69.85	69.70	-2	7,796	-0.03%
2020/11/24	3	71.00	6	70.72	70.40	-3	7,972	-0.04%
2020/11/23	1	69.90	4	71.18	71.50	-3	8,254	-0.04%
2020/11/20	3	69.70	3	70.13	69.60	0	8,466	0.00%
2020/11/19	2	70.10	6	70.53	68.80	-4	8,941	-0.04%
2020/11/18	2	69.00	1	69.80	69.80	1	9,056	0.01%
2020/11/17	1	68.10	6	68.38	68.40	-5	9,244	-0.05%
2020/11/16	8	69.03	1	70.00	68.70	7	9,482	0.07%
2020/11/13	0	0.00	1	69.10	69.10	-1	9,703	-0.01%
2020/11/11	5	68.80	0	0.00	67.90	5	10,340	0.05%
2020/11/10	5	69.00	13	68.92	68.10	-8	10,724	-0.07%
2020/11/09	6	68.80	0	0.00	68.90	6	11,240	0.05%
2020/11/06	1	67.60	2	70.30	67.70	-1	11,460	-0.01%
2020/11/04	5	65.50	6	65.87	66.80	-1	11,654	-0.01%
2020/11/03	5	65.20	6	65.62	65.00	-1	11,901	-0.01%
2020/11/02	1	64.80	1	64.50	64.40	0	12,139	0.00%
2020/10/30	1	64.00	0	0.00	64.00	1	12,466	0.01%
2020/10/29	2	65.10	4	64.40	65.00	-2	12,730	-0.02%
2020/10/28	7	66.74	6	66.75	66.20	1	12,750	0.01%
2020/10/27	8	66.76	8	67.13	68.00	0	12,776	0.00%
2020/10/26	0	0.00	1	68.60	66.90	-1	13,043	-0.01%
2020/10/23	2	69.25	2	69.55	69.40	0	13,250	0.00%
2020/10/22	3	69.37	3	69.07	68.40	0	13,282	0.00%
2020/10/21	19	74.66	13	71.50	69.50	6	13,215	0.05%
2020/10/20	0	0.00	1	70.20	71.00	-1	12,729	-0.01%
2020/10/19	7	70.00	2	69.00	70.10	5	12,720	0.04%
2020/10/16	6	69.55	7	68.94	68.60	-1	12,720	-0.01%
2020/10/15	4	71.63	7	70.77	68.50	-3	12,628	-0.02%
2020/10/14	4	70.43	11	70.92	71.90	-7	12,530	-0.06%
2020/10/13	18	69.87	15	70.01	70.20	3	12,454	0.02%
2020/10/12	0	0.00	2	69.00	68.00	-2	12,348	-0.02%
2020/10/08	7	68.74	7	69.04	68.90	0	12,348	0.00%
2020/10/07	2	67.85	3	68.37	69.50	-1	12,275	-0.01%
2020/10/06	1	67.10	4	67.40	66.40	-3	12,241	-0.02%
2020/10/05	2	66.30	0	0.00	66.70	2	12,298	0.02%
2020/09/30	3	64.10	2	63.15	65.20	1	12,311	0.01%
2020/09/29	7	64.77	5	64.14	63.70	2	12,351	0.02%
2020/09/28	1	65.80	1	65.10	65.20	0	12,376	0.00%
2020/09/25	8	65.19	12	65.13	65.00	-4	12,408	-0.03%
2020/09/24	14	69.19	6	70.42	68.00	8	12,452	0.06%
2020/09/23	8	71.09	10	70.79	71.90	-2	12,462	-0.02%
2020/09/22	5	69.72	1	68.70	68.60	4	12,353	0.03%
2020/09/21	2	70.55	6	70.83	71.20	-4	12,464	-0.03%
2020/09/18	9	72.33	7	72.43	70.60	2	12,363	0.02%
2020/09/17	12	72.19	13	73.02	71.10	-1	12,289	-0.01%
2020/09/16	2	71.35	1	69.60	70.30	1	12,113	0.01%
2020/09/15	0	0.00	2	67.90	66.80	-2	12,036	-0.02%
2020/09/14	3	67.57	3	68.23	68.10	0	12,215	0.00%
2020/09/11	3	67.57	5	68.52	66.60	-2	12,511	-0.02%
2020/09/10	13	72.00	16	71.24	69.50	-3	12,547	-0.02%
2020/09/09	10	69.87	12	69.82	71.00	-2	12,540	-0.02%
2020/09/08	14	70.47	10	71.31	70.20	4	12,480	0.03%
2020/09/07	4	69.73	4	70.33	68.50	0	12,342	0.00%
2020/09/04	9	70.19	16	69.84	70.50	-7	12,320	-0.06%
2020/09/03	10	72.67	9	71.18	70.50	1	12,474	0.01%
2020/09/02	19	72.82	26	72.97	73.00	-7	12,380	-0.06%
2020/09/01	30	74.80	29	75.50	72.50	1	12,242	0.01%
2020/08/31	56	73.01	45	72.90	73.50	11	11,881	0.09%
2020/08/28	7	69.29	8	68.75	69.30	-1	11,452	-0.01%
2020/08/27	12	69.52	12	69.62	66.80	0	11,349	0.00%
2020/08/26	11	68.40	8.1	67.67	68.10	2.9	11,088	0.03%
2020/08/25	23	68.40	15	68.65	68.00	8	10,874	0.07%
2020/08/24	4	64.30	7	63.01	63.90	-3	10,490	-0.03%
2020/08/21	6	63.77	3	63.63	62.80	3	10,397	0.03%
2020/08/20	25	62.13	29	62.15	62.60	-4	10,254	-0.04%
2020/08/19	23.1	67.53	20	66.83	65.30	3.1	10,087	0.03%
2020/08/18	20	69.84	17	69.81	67.40	3	9,851	0.03%
2020/08/17	29	69.08	43	68.77	72.50	-14	9,610	-0.15%
2020/08/14	13	65.36	20	65.80	68.40	-7	9,199	-0.08%
2020/08/13	60	62.72	47.7	63.02	62.20	12.3	8,769	0.14%
2020/08/12	37	56.50	39.5	56.83	59.00	-2.5	8,148	-0.03%
2020/08/11	17	54.82	15	54.08	53.70	2	7,837	0.03%
2020/08/10	18.5	53.66	13	53.45	54.50	5.5	7,687	0.07%
2020/08/07	4	53.70	10	54.22	53.80	-6	7,532	-0.08%
2020/08/06	19	52.16	14	52.00	50.80	5	7,271	0.07%
2020/08/05	17	50.49	18	50.45	52.40	-1	7,014	-0.01%
2020/08/04	9	48.53	7	48.40	47.65	2	6,718	0.03%
2020/08/03	9	46.87	7	46.90	46.90	2	6,440	0.03%
2020/07/31	7	46.16	14	46.33	46.55	-7	6,389	-0.11%
2020/07/30	27	47.16	36	47.26	46.75	-9	6,358	-0.14%
2020/07/29	14	45.46	13	44.42	46.50	1	6,142	0.02%
2020/07/28	8	43.13	13	43.27	42.95	-5	5,892	-0.08%
2020/07/27	10	42.64	10	43.23	42.50	0	5,856	0.00%
2020/07/24	2	42.15	2	41.75	41.65	0	5,849	0.00%
2020/07/23	3	42.70	2	42.08	41.85	1	5,884	0.02%
2020/07/22	4	42.00	4	41.88	42.20	0	5,902	0.00%
2020/07/14	1	40.80	1	41.15	40.80	0	5,915	0.00%
2020/07/13	2	41.80	2	43.15	41.75	0	5,899	0.00%
2020/07/10	7	42.31	4	42.51	41.70	3	5,862	0.05%
2020/07/09	5	45.00	5	44.65	44.95	0	5,790	0.00%
2020/07/08	9	44.45	9	44.12	44.75	0	5,739	0.00%
2020/07/07	2	43.65	1	43.30	42.75	1	5,627	0.02%
2020/07/06	3	42.77	1	42.45	42.80	2	5,554	0.04%
2020/07/03	5	42.22	7	41.91	41.75	-2	5,510	-0.04%
2020/07/02	8	41.46	16	41.17	41.25	-8	5,425	-0.15%
2020/07/01	6	39.54	3	39.75	39.30	3	5,310	0.06%
2020/06/30	8	39.83	4	38.29	40.10	4	5,257	0.08%
2020/06/29	5	37.71	7	37.39	37.80	-2	5,209	-0.04%
2020/06/24	2	37.35	5	37.91	37.15	-3	5,224	-0.06%
2020/06/23	8	37.95	7	37.71	37.50	1	5,231	0.02%
2020/06/22	5	37.48	5	37.63	37.20	0	5,196	0.00%
2020/06/19	39	38.83	33	38.35	37.85	6	5,180	0.12%
2020/06/18	13	38.42	18	38.45	39.45	-5	4,987	-0.10%
2020/06/17	6	35.92	5	36.33	35.90	1	4,669	0.02%
2020/06/15	1	33.25	1	33.75	33.15	0	4,405	0.00%
2020/06/12	0	0.00	1	32.50	33.30	-1	4,416	-0.02%
2020/06/11	1	34.45	1	35.20	33.65	0	4,454	0.00%
2020/06/10	3	35.88	2	37.95	35.55	1	4,425	0.02%
2020/06/09	3	36.88	4	36.23	36.65	-1	4,268	-0.02%
2020/06/08	5	35.98	0	0.00	35.65	5	4,266	0.12%
2020/06/05	2	36.18	0	0.00	35.50	2	4,345	0.05%
2020/06/04	0	0.00	2	35.85	35.85	-2	4,346	-0.05%
2020/06/03	3	35.73	3	35.67	34.90	0	4,323	0.00%
2020/06/02	2	34.48	4	34.64	35.05	-2	4,203	-0.05%
2020/06/01	5	35.46	0	0.00	35.50	5	4,134	0.12%
2020/05/29	7	35.75	5	36.16	36.15	2	4,056	0.05%
2020/05/28	6	34.38	7	34.34	35.00	-1	3,942	-0.03%
2020/05/27	3	34.03	9	33.98	33.45	-6	3,800	-0.16%
2020/05/26	7	33.35	8	32.96	33.25	-1	3,756	-0.03%
2020/05/25	4	32.38	4	31.90	32.80	0	3,677	0.00%
2020/05/22	1	31.35	3	31.60	31.20	-2	3,647	-0.05%
2020/05/21	1	30.80	3	30.58	31.90	-2	3,642	-0.05%
2020/05/20	1	29.05	1	29.30	29.10	0	3,580	0.00%
2020/05/19	1	29.00	1	28.90	28.95	0	3,564	0.00%
2020/05/18	1	28.85	1	29.50	28.75	0	3,564	0.00%
2020/05/15	1	29.00	1	28.90	28.85	0	3,583	0.00%
2020/05/14	2	30.38	1	31.00	29.90	1	3,546	0.03%
2020/05/13	6	31.68	1	31.75	31.60	5	3,513	0.14%
2020/05/12	2	32.15	0	0.00	32.35	2	3,502	0.06%
2020/05/11	1	32.00	0	0.00	32.00	1	3,488	0.03%
2020/05/08	1	32.95	0	0.00	32.80	1	3,435	0.03%
2020/05/06	6	33.56	6	33.68	33.20	0	3,421	0.00%
2020/05/05	20	34.14	20	33.92	34.00	0	3,389	0.00%
2020/05/04	1	32.60	0	0.00	32.20	1	3,290	0.03%
2020/04/30	2	33.30	2	33.68	33.45	0	3,289	0.00%
2020/04/29	1	33.90	1	34.15	33.40	0	3,270	0.00%
2020/04/28	1	32.00	2	32.90	33.30	-1	3,216	-0.03%
2020/04/27	0	0.00	1	31.90	32.20	-1	3,203	-0.03%
2020/04/24	2	31.00	2	31.40	31.00	0	3,252	0.00%
2020/04/23	2	31.50	2	30.90	31.65	0	3,276	0.00%
2020/04/22	1	30.40	1	30.70	30.80	0	3,273	0.00%
2020/04/21	3	30.53	6	30.47	29.50	-3	3,234	-0.09%
2020/04/20	0	0.00	1	31.70	32.00	-1	3,203	-0.03%
2020/04/17	5	32.60	0	0.00	32.00	5	3,225	0.16%
2020/04/15	2	31.80	0	0.00	31.95	2	3,167	0.06%
2020/04/14	10	32.30	12	31.78	31.50	-2	3,148	-0.06%
2020/04/10	1	30.70	1	30.95	30.70	0	3,082	0.00%
2020/04/08	3	31.07	4	31.24	31.50	-1	3,068	-0.03%
2020/04/06	0	0.00	3	26.20	27.80	-3	2,988	-0.10%
2020/04/01	4	25.54	1	25.60	25.30	3	2,921	0.10%
2020/03/31	5	26.53	7	26.66	26.55	-2	2,890	-0.07%
2020/03/30	1	23.80	3	24.15	25.10	-2	2,764	-0.07%
2020/03/27	6	24.37	6	24.40	24.00	0	2,750	0.00%
2020/03/26	0	0.00	1	23.80	24.50	-1	2,734	-0.04%
2020/03/25	7	23.01	7	23.20	22.85	0	2,835	0.00%
2020/03/24	5	21.66	3	21.78	22.15	2	3,032	0.07%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/20	0	0.00	1	23.55	23.20	-1	3,200	-0.03%
2020/03/19	0	0.00	1	22.15	21.80	-1	3,453	-0.03%
2020/03/18	1	25.40	1	25.40	24.20	0	3,747	0.00%
2020/03/17	2	25.70	0	0.00	25.40	2	3,991	0.05%
2020/03/13	1	29.25	0	0.00	31.25	1	3,945	0.03%
2020/03/12	3	32.77	3	33.17	32.50	0	3,852	0.00%
2020/03/10	1	29.75	1	30.95	32.65	0	3,761	0.00%
2020/03/09	6	31.50	6	32.10	31.15	0	3,662	0.00%
2020/03/03	5	34.65	5	34.35	33.70	0	3,706	0.00%
2020/03/02	1	32.25	1	31.30	32.25	0	3,682	0.00%
2020/02/25	0	0.00	11	33.34	33.40	-11	3,622	-0.30%
2020/02/24	1	34.20	0	0.00	33.50	1	3,605	0.03%
2020/02/21	1	34.85	1	34.95	35.00	0	3,583	0.00%
2020/02/17	1	36.25	0	0.00	36.20	1	3,651	0.03%
2020/02/14	2	36.80	2	36.40	36.80	0	3,669	0.00%
2020/02/10	1	35.80	1	35.85	35.80	0	3,857	0.00%
2020/02/07	2	36.78	1	37.45	36.30	1	3,899	0.03%
2020/02/06	10	38.45	10	38.07	37.90	0	3,939	0.00%
2020/02/05	1	36.70	0	0.00	36.80	1	3,955	0.03%
2020/02/04	1	37.10	1.5	37.66	37.75	-0.5	4,067	-0.01%
2020/02/03	1	36.60	0	0.00	36.50	1	4,168	0.02%
2020/01/31	2	37.40	1	37.90	37.20	1	4,529	0.02%
2020/01/30	2	37.73	3	37.83	37.50	-1	4,568	-0.02%
2020/01/20	0	0.00	3	40.90	41.60	-3	4,567	-0.07%
2020/01/17	0	0.00	2	39.85	39.90	-2	4,563	-0.04%
2020/01/16	1	39.30	2	38.68	39.30	-1	4,610	-0.02%
2020/01/15	0	0.00	1	38.20	38.30	-1	4,674	-0.02%
2020/01/14	2	38.30	1	38.50	38.50	1	4,783	0.02%
2020/01/13	2	37.43	1	37.40	37.40	1	4,853	0.02%
2020/01/09	1	36.00	0	0.00	35.90	1	5,147	0.02%
2020/01/08	1	36.30	0	0.00	36.10	1	5,915	0.02%
2020/01/03	2	37.48	1	38.40	37.30	1	6,787	0.01%
2020/01/02	2	38.73	1	39.15	38.55	1	7,228	0.01%
2019/12/31	0	0.00	6	39.14	39.00	-6	7,504	-0.08%
2019/12/27	1	39.25	1	39.40	39.20	0	7,535	0.00%
2019/12/26	0	0.00	1	39.60	39.75	-1	7,616	-0.01%
2019/12/25	1	39.55	1	39.60	39.70	0	7,639	0.00%
2019/12/24	1	39.60	1	39.60	39.70	0	7,703	0.00%
2019/12/23	0	0.00	1	39.10	39.00	-1	7,707	-0.01%
2019/12/20	0	0.00	1	39.80	39.80	-1	7,716	-0.01%
2019/12/19	11	39.26	2	39.28	39.05	9	7,609	0.12%
2019/12/18	1	42.95	3	43.33	43.35	-2	7,431	-0.03%
2019/12/17	4	42.88	5	42.89	43.10	-1	7,484	-0.01%
2019/12/16	9	43.16	14	43.09	43.20	-5	7,401	-0.07%
2019/12/13	18	42.42	11	41.97	41.15	7	7,155	0.10%
2019/12/12	5	40.75	6	40.85	40.85	-1	6,894	-0.01%
2019/12/11	1	37.60	0	0.00	37.80	1	6,651	0.02%
2019/12/09	1	37.30	1	37.20	37.15	0	7,069	0.00%
2019/12/06	2	37.38	2	37.38	36.90	0	7,213	0.00%
2019/12/03	4	35.60	0	0.00	35.75	4	7,256	0.06%
2019/12/02	0	0.00	1	35.65	35.40	-1	7,328	-0.01%
2019/11/29	1	36.15	4	36.05	36.10	-3	7,345	-0.04%
2019/11/18	0	0.00	1	36.00	37.25	-1	8,133	-0.01%
2019/11/15	1	37.30	1	37.00	36.80	0	8,235	0.00%
2019/11/14	6	37.08	6	37.01	37.15	0	8,468	0.00%
2019/11/12	1	36.65	0	0.00	36.85	1	8,846	0.01%
2019/11/11	0	0.00	20	37.60	36.40	-20	9,150	-0.22%
2019/11/08	82	38.48	60	38.33	38.10	22	9,222	0.24%
2019/11/06	1	38.60	1	38.10	38.00	0	9,661	0.00%
2019/11/04	1	37.95	0	0.00	37.55	1	10,207	0.01%
2019/11/01	3	37.67	3	37.92	38.00	0	10,398	0.00%
2019/10/31	2	37.90	0	0.00	37.40	2	10,604	0.02%
2019/10/30	1	37.65	17	39.93	37.60	-16	11,345	-0.14%
2019/10/29	4	42.38	1	41.65	41.00	3	11,324	0.03%
2019/10/28	6	41.58	6	42.30	42.45	0	11,523	0.00%
2019/10/25	7	42.49	14	42.19	41.50	-7	11,500	-0.06%
2019/10/23	10	44.59	7	44.34	43.80	3	11,480	0.03%
2019/10/22	11	43.34	16	43.67	43.90	-5	11,430	-0.04%
2019/10/21	5	44.34	3	44.95	44.20	2	11,398	0.02%
2019/10/18	3	44.32	4	44.65	44.95	-1	11,464	-0.01%
2019/10/17	11	44.27	13	44.37	44.55	-2	11,485	-0.02%
2019/10/16	46	45.55	34	45.22	43.50	12	11,466	0.10%
2019/10/15	17	42.00	34	42.03	43.45	-17	10,853	-0.16%
2019/10/14	0	0.00	1	40.25	39.50	-1	10,371	-0.01%
2019/10/09	1	38.30	1	38.10	38.35	0	10,313	0.00%
2019/10/08	14	39.65	9	40.22	37.30	5	10,275	0.05%
2019/10/07	7	39.20	5	38.32	39.60	2	9,884	0.02%
2019/10/03	8	37.37	4	36.83	36.70	4	9,868	0.04%
2019/10/02	21	37.64	3	37.23	37.45	18	9,920	0.18%
2019/10/01	0	0.00	5	35.50	36.15	-5	9,932	-0.05%
2019/09/27	1	34.85	19	35.69	35.10	-18	10,001	-0.18%
2019/09/26	1	36.80	0	0.00	36.55	1	10,049	0.01%
2019/09/24	4	37.68	2	37.83	37.40	2	10,136	0.02%
2019/09/23	2	37.63	2	38.30	37.40	0	10,108	0.00%
2019/09/20	21	39.17	18	39.17	38.45	3	10,035	0.03%
2019/09/19	1	37.95	2	37.90	37.75	-1	9,852	-0.01%
2019/09/18	1	37.30	3.5	37.30	37.25	-2.5	9,804	-0.03%
2019/09/17	5	37.68	3	37.50	37.15	2	9,763	0.02%
2019/09/16	1	38.70	0	0.00	38.20	1	9,684	0.01%
2019/09/12	21	40.52	21	40.70	39.20	0	9,625	0.00%
2019/09/11	14	38.66	109	38.85	39.00	-95	9,314	-1.02%	大賣/
2019/09/10	5	36.13	6	36.86	37.65	-1	9,092	-0.01%
2019/09/09	1	36.90	0	0.00	36.90	1	8,909	0.01%
2019/09/06	0	0.00	1	37.40	37.35	-1	8,868	-0.01%
2019/09/05	1	38.10	1	37.75	37.80	0	8,807	0.00%
2019/09/04	2	37.03	1	37.30	36.65	1	8,716	0.01%
2019/09/02	2	37.55	3	37.33	38.20	-1	8,549	-0.01%
2019/08/30	4	38.06	4	37.64	37.30	0	8,486	0.00%
2019/08/29	4	37.45	3	37.13	37.05	1	8,397	0.01%
2019/08/28	10	38.51	12	39.30	38.05	-2	8,289	-0.02%
2019/08/27	6	37.65	2	37.80	37.15	4	8,125	0.05%
2019/08/26	106	37.35	3	37.90	37.00	103	8,056	1.28%	大買/鉅額交易
2019/08/23	1	39.60	1	40.10	39.60	0	7,933	0.00%
2019/08/22	14	40.72	14	40.51	40.55	0	7,845	0.00%
2019/08/21	2	40.58	4	40.58	41.50	-2	7,702	-0.03%
2019/08/20	24	40.68	23	40.05	40.10	1	7,552	0.01%
2019/08/19	14	42.65	10	42.39	41.90	4	7,402	0.05%
2019/08/16	6	41.73	6	41.63	41.70	0	7,134	0.00%
2019/08/15	2	39.50	4.5	39.59	39.50	-2.5	6,816	-0.04%
2019/08/14	31	40.81	22	40.62	40.50	9	6,681	0.13%
2019/08/13	9	38.02	17	38.63	38.60	-8	6,335	-0.13%
2019/08/12	20	40.34	11	39.80	37.50	9	6,146	0.15%
2019/08/08	10	37.57	19	37.22	39.25	-9	5,860	-0.15%
2019/08/07	15	36.59	16	36.98	35.70	-1	5,612	-0.02%
2019/08/06	32	35.21	36	35.56	36.00	-4	5,343	-0.07%
2019/08/05	60	38.51	80	38.30	37.40	-20	4,944	-0.40%
2019/08/02	13	41.64	5	41.63	39.55	8	4,705	0.17%
2019/08/01	156	41.76	151	42.08	42.90	5	4,364	0.11%	大買/大賣/
2019/07/31	18	38.35	16	38.34	39.90	2	3,490	0.06%
2019/07/30	22	36.36	24	36.62	36.75	-2	3,115	-0.06%
2019/07/29	1	33.95	2	33.60	33.95	-1	2,843	-0.04%
2019/07/26	11	34.01	13	34.01	33.55	-2	2,786	-0.07%
2019/07/25	0	0.00	3	33.53	32.80	-3	2,671	-0.11%
2019/07/24	1	34.80	0	0.00	34.20	1	2,579	0.04%
2019/07/23	12	33.69	3	33.37	33.95	9	2,509	0.36%
2019/07/22	4	33.53	3	33.87	33.55	1	2,412	0.04%
2019/07/19	3	31.92	1	32.50	32.80	2	2,226	0.09%
2019/07/18	13.2	31.40	21	32.51	30.30	-7.8	2,079	-0.38%
2019/07/17	26	29.09	36	29.29	30.00	-10	1,856	-0.54%
2019/07/16	4	27.04	1.3	27.18	27.30	2.7	1,670	0.16%
2019/07/15	16	26.14	1	26.55	26.40	15	1,554	0.96%
2019/07/12	8	25.13	22	25.12	25.20	-14	1,419	-0.99%
2019/07/11	3	25.10	11	25.04	25.40	-8	1,318	-0.61%
2019/07/10	11	25.80	1	25.15	25.40	10	1,228	0.81%
2019/07/09	48	26.18	46	26.39	26.50	2	1,049	0.19%
2019/07/08	3	25.30	0	0.00	25.80	3	890	0.34%
2019/07/05	0	0.00	2	24.40	24.50	-2	770	-0.26%
2019/07/04	10	23.35	2	23.20	23.25	8	667	1.20%
2019/07/03	4	22.86	3.1	22.66	22.80	0.9	561	0.16%
2019/07/02	64	21.29	61	21.99	21.95	3	440	0.68%
2019/07/01	0	0.00	2.6	19.62	20.90	-2.6	329	-0.78%
2019/06/28	0	0.00	2	18.95	19.00	-2	253	-0.79%
2019/06/03	0	0.00	2	17.75	17.75	-2	292	-0.68%
2019/04/02	0	0.00	5.5	18.80	18.90	-5.5	214	-2.58%
2019/04/01	0	0.00	2.8	18.75	18.80	-2.8	200	-1.38%
2019/03/12	0	0.00	0.3	18.30	18.40	-0.3	119	-0.21%
2018/10/09	0	0.00	0.5	15.50	15.50	-0.5	655	-0.07%
2018/08/03	0	0.00	1	18.85	18.75	-1	909	-0.11%
2018/08/01	0	0.00	116	19.00	18.60	-116	881	-13.15%	大賣/鉅額交易
2018/07/30	0	0.00	1	19.05	19.20	-1	852	-0.12%
2018/07/17	55	18.00	0	0.00	17.95	55	715	7.69%
2018/07/16	0	0.00	0.5	17.85	17.95	-0.5	695	-0.07%
2018/07/13	0	0.00	2	17.45	17.50	-2	650	-0.31%
2018/07/10	63	17.14	2	17.35	17.30	61	606	10.06%
2018/06/05	1	16.70	1	16.95	16.80	0	401	0.00%
2018/04/27	0	0.00	10	15.33	15.35	-10	459	-2.17%
2018/03/30	0	0.00	2	16.60	16.60	-2	455	-0.44%
2018/03/28	10	16.60	0	0.00	16.60	10	445	2.25%
2018/01/23	0	0.00	2	17.90	18.05	-2	318	-0.63%
2018/01/04	0	0.00	50	17.31	17.45	-50	288	-17.32%