興勤 (2428)-元大-台中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
159.5
漲跌
▲0.5
漲幅
+0.31%
成交量
195張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	165.00	0	0.00	165.50	1	548	0.18%
2024/04/10	1	169.00	1	169.50	168.00	0	549	0.00%
2024/04/09	1	170.50	1	173.50	170.00	0	555	0.00%
2024/04/08	1	170.00	1	171.00	171.00	0	561	0.00%
2024/04/03	0.1	168.00	0	0.00	169.00	0.1	582	0.02%
2024/04/02	1	168.00	0	0.00	168.00	1	601	0.17%
2024/04/01	0	0.00	1	172.50	169.50	-1	629	-0.16%
2024/03/27	1	170.00	0	0.00	168.50	1	620	0.16%
2024/03/26	1	172.00	2	173.00	169.50	-1	618	-0.16%
2024/03/25	1	173.50	0	0.00	173.50	1	611	0.16%
2024/03/22	5	172.20	2	172.50	173.50	3	611	0.49%
2024/03/21	0	0.00	2	169.25	170.50	-2	605	-0.33%
2024/03/20	1	165.50	0.1	165.50	165.50	0.9	607	0.15%
2024/03/12	0	0.00	1	168.00	168.00	-1	670	-0.15%
2024/03/11	0	168.00	1	169.50	167.00	-1	677	-0.15%
2024/03/08	1	170.00	0	0.00	171.00	1	695	0.14%
2024/03/06	0	0.00	1	177.00	177.00	-1	688	-0.15%
2024/03/05	0.2	176.41	0	0.00	177.00	0.2	675	0.03%
2024/03/04	1	176.50	4	177.13	176.00	-3	699	-0.43%
2024/03/01	2	174.00	0	175.50	172.50	2	672	0.29%
2024/02/29	0	170.50	0	0.00	170.00	0	652	0.00%
2024/02/27	2	169.77	4	173.88	172.50	-2	637	-0.31%
2024/02/26	1	166.50	0	0.00	167.00	1	594	0.17%
2024/02/23	2	164.50	0	165.50	164.50	2	588	0.34%
2024/02/20	0	0.00	0.1	165.00	164.50	-0.1	566	-0.02%
2024/02/19	0	0.00	0.2	165.50	167.50	-0.2	559	-0.04%
2024/02/16	1	161.50	2	163.26	164.00	-1	547	-0.19%
2024/02/15	1.1	158.27	0	0.00	158.00	1.1	530	0.21%
2024/02/02	0	0.00	1	160.50	160.50	-1	520	-0.19%
2024/01/29	0	160.50	0	0.00	159.50	0	513	0.00%
2024/01/24	0	0.00	0	162.50	163.50	0	502	0.00%
2024/01/12	0.1	159.00	0	0.00	158.00	0.1	483	0.02%
2024/01/11	0	157.00	0	0.00	160.00	0	484	0.00%
2024/01/02	0.1	168.00	0	0.00	168.00	0.1	471	0.02%
2023/12/29	0.1	169.50	0	0.00	168.00	0.1	461	0.02%
2023/12/27	0	0.00	1	164.50	165.00	-1	421	-0.24%
2023/12/26	0	0.00	0	159.50	158.00	0	390	0.00%
2023/12/22	0	158.00	0	0.00	156.50	0	394	0.00%
2023/12/13	0	0.00	1	162.00	164.50	-1	375	-0.27%
2023/12/12	0	0.00	0	161.00	159.50	0	360	-0.01%
2023/12/11	2	159.99	2	161.25	160.00	0	356	0.00%
2023/12/08	1	156.51	0	0.00	161.50	1	345	0.29%
2023/12/05	2	159.00	0.1	159.76	158.50	1.9	309	0.63%
2023/09/26	0	0.00	2	146.00	145.00	-2	762	-0.26%
2023/09/25	0	0.00	4	147.00	147.00	-4	765	-0.52%
2023/09/20	0	0.00	1	152.00	151.00	-1	773	-0.13%
2023/09/01	0	154.50	0	0.00	154.50	0	960	0.00%
2023/08/31	1	151.00	0	0.00	153.00	1	957	0.10%
2023/08/28	1	148.50	1	149.50	149.00	0	962	0.00%
2023/08/23	0	0.00	1	157.50	158.00	-1	965	-0.10%
2023/08/22	1	155.50	0.1	157.00	155.50	0.9	964	0.09%
2023/08/21	1	157.00	0	0.00	158.00	1	962	0.10%
2023/08/17	2	160.50	2	156.25	159.50	0	959	0.00%
2023/08/15	0.1	161.38	1	162.00	159.00	-0.9	959	-0.09%
2023/08/14	1	162.50	0	0.00	160.50	1	975	0.10%
2023/08/11	0	0.00	1	174.00	170.00	-1	969	-0.10%
2023/08/10	1	170.00	0	0.00	169.50	1	969	0.10%
2023/08/09	1	172.00	0	0.00	173.00	1	962	0.10%
2023/08/08	3	174.33	4	173.75	173.50	-1	954	-0.10%
2023/08/04	5	180.21	0	0.00	179.50	5	901	0.56%
2023/08/02	1	170.50	1	173.50	167.00	0	832	0.00%
2023/08/01	3	176.00	0	176.00	175.50	3	797	0.37%
2023/07/25	1	156.50	0	0.00	155.50	1	770	0.13%
2023/07/24	0	0.00	0.1	152.50	155.00	-0.1	769	-0.01%
2023/07/21	1	156.48	0	0.00	154.50	1	767	0.13%
2023/07/20	0	0.00	1	158.00	158.50	-1	764	-0.13%
2023/07/19	1.1	158.95	1	158.50	158.00	0.1	763	0.01%
2023/07/18	0.1	159.50	0	0.00	158.50	0.1	764	0.01%
2023/07/17	1	167.00	0	0.00	169.00	1	732	0.14%
2023/07/05	1	169.50	0	0.00	166.50	1	880	0.11%
2023/07/04	0	0.00	1	166.00	166.50	-1	875	-0.11%
2023/06/30	0	165.50	0	0.00	165.00	0	881	0.00%
2023/06/27	0	0.00	3	166.83	161.00	-3	1,040	-0.29%
2023/06/26	3	166.00	0	0.00	166.00	3	1,029	0.29%
2023/06/21	0	0.00	0	164.50	166.00	0	1,017	0.00%
2023/06/14	0	0.00	2.2	161.28	160.00	-2.2	969	-0.23%
2023/05/17	0.2	153.00	0	0.00	153.00	0.2	825	0.02%
2023/05/10	0	155.75	1	157.00	156.00	-1	818	-0.12%
2023/05/09	0	158.50	0	0.00	158.00	0	818	0.00%
2023/05/08	5	160.70	5	160.60	160.50	0	812	0.00%
2023/05/05	2	155.00	4	156.50	157.00	-2	795	-0.25%
2023/05/03	4	153.50	0	0.00	153.00	4	770	0.52%
2023/04/28	1	146.00	0	0.00	147.00	1	783	0.13%
2023/04/12	1	161.00	1	162.00	161.50	0	938	0.00%
2023/04/06	0	0.00	0.2	149.00	151.50	-0.2	854	-0.02%
2023/03/29	3.2	155.56	3	158.00	156.50	0.2	800	0.02%
2023/03/28	0	0.00	3	151.48	147.50	-3	711	-0.43%
2023/03/23	1	139.50	0	0.00	139.00	1	664	0.15%
2023/03/08	0	0.00	0.1	147.50	148.00	-0.1	651	-0.02%
2023/03/03	0.1	143.50	0	0.00	142.00	0.1	642	0.02%
2023/02/23	0	142.00	0.5	142.00	142.50	-0.5	648	-0.08%
2023/02/08	0	148.50	0	0.00	147.50	0	615	0.00%
2023/02/01	1	149.50	2	150.50	150.00	-1	594	-0.17%
2023/01/31	2	148.25	1	151.50	149.50	1	585	0.17%
2023/01/30	2	141.00	2	141.01	149.00	0	573	0.00%
2023/01/17	0	138.50	0	0.00	139.50	0	539	0.00%
2023/01/13	9	144.89	9	142.89	143.50	0	530	0.00%
2023/01/11	1	143.00	2	142.25	143.00	-1	479	-0.21%
2023/01/10	4	141.13	3	142.33	143.00	1	450	0.22%
2023/01/09	1	133.00	1	134.00	138.00	0	341	0.00%
2023/01/06	0	0.00	0	125.22	125.50	0	307	-0.01%
2023/01/04	0	122.00	0	0.00	122.00	0	322	0.00%
2023/01/03	0	123.50	0	0.00	124.00	0	326	0.01%
2022/12/29	0	117.00	0	0.00	118.50	0	310	0.01%
2022/12/15	0	0.00	0	128.67	124.50	0	330	-0.01%
2022/12/14	0	124.00	0	0.00	124.50	0	323	0.01%
2022/12/01	1	122.00	0	0.00	121.50	1	317	0.31%
2022/11/30	1	119.01	0	0.00	120.00	1	315	0.32%
2022/11/21	0	0.00	2	116.50	116.00	-2	359	-0.56%
2022/11/16	0	0.00	1	119.50	119.50	-1	365	-0.27%
2022/11/14	0	0.00	3	120.67	120.50	-3	368	-0.81%
2022/11/11	4	124.13	0	0.00	121.50	4	369	1.08%
2022/10/27	0.5	117.00	0	0.00	117.00	0.5	397	0.13%
2022/09/14	0	138.50	0	0.00	139.00	0	500	0.00%
2022/09/05	0	0.00	1	140.50	138.00	-1	528	-0.19%
2022/09/02	1	144.50	0	0.00	143.50	1	528	0.19%
2022/08/29	0	135.50	0	0.00	134.50	0	523	0.00%
2022/08/23	0	142.42	0	0.00	143.00	0	554	0.01%
2022/07/21	0	0.00	1	140.50	140.50	-1	807	-0.12%
2022/07/20	2	138.75	1	140.50	138.00	1	798	0.13%
2022/07/18	1	139.50	2	138.50	139.00	-1	785	-0.13%
2022/07/15	0	0.00	1	135.50	139.00	-1	773	-0.13%
2022/07/13	1	131.50	0	0.00	131.00	1	751	0.13%
2022/07/08	0	0.00	1	131.00	130.00	-1	728	-0.14%
2022/06/24	1	129.00	0	0.00	129.50	1	710	0.14%
2022/06/21	1	129.00	0	0.00	129.00	1	679	0.15%
2022/06/15	1	137.00	0	0.00	134.00	1	646	0.15%
2022/06/09	1	141.50	0	0.00	142.00	1	629	0.16%
2022/06/01	0	0.00	1	148.50	147.00	-1	600	-0.17%
2022/05/25	0	0.00	1	138.50	141.00	-1	540	-0.19%
2022/05/23	1	139.50	0	0.00	139.50	1	515	0.19%
2022/05/20	0	0.00	1	138.00	138.00	-1	500	-0.20%
2022/05/16	1	128.50	0	0.00	128.50	1	452	0.22%
2022/05/12	0	0.00	1	130.50	129.50	-1	423	-0.24%
2022/05/11	1	131.50	1	128.00	129.50	0	401	0.00%
2022/05/10	1	121.00	1	121.50	122.50	0	366	0.00%
2022/05/06	1	125.00	1	124.00	127.50	0	347	0.00%
2022/05/05	0	0.00	1	123.50	128.50	-1	330	-0.30%
2022/05/04	1	122.50	0	0.00	120.00	1	300	0.33%
2022/04/27	1	124.50	1	125.50	125.50	0	249	0.00%
2022/04/26	1	129.50	1	130.00	129.00	0	246	0.00%
2022/04/08	1	145.00	1	143.50	144.00	0	263	0.00%
2022/03/31	0	0.00	1	146.50	149.00	-1	246	-0.41%
2022/03/30	1	140.50	0	0.00	144.50	1	226	0.44%
2022/03/18	1	132.00	1	130.00	132.00	0	238	0.00%
2022/03/17	1	129.50	1	127.50	130.50	0	239	0.00%
2022/03/15	1	125.00	1	126.50	123.50	0	239	0.00%
2022/03/03	1	141.00	0	0.00	140.50	1	288	0.35%
2022/02/18	0	0.00	0.3	154.24	153.50	-0.3	463	-0.07%
2022/01/10	1	150.00	1	150.50	151.00	0	530	0.00%
2022/01/04	2	159.50	1	159.00	158.00	1	520	0.19%
2021/12/28	0	0.00	1	154.00	154.50	-1	519	-0.19%
2021/12/24	1	154.50	1	156.00	153.50	0	525	0.00%
2021/12/21	1	156.00	1	156.50	157.50	0	521	0.00%
2021/12/14	1	156.00	0	0.00	150.50	1	512	0.20%
2021/11/30	2	149.50	2	152.50	150.00	0	500	0.00%
2021/11/29	2	149.50	2	152.75	148.00	0	480	0.00%
2021/11/25	1	160.50	0	0.00	160.50	1	451	0.22%
2021/11/23	1	160.00	2	160.50	160.00	-1	443	-0.23%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/19	2	176.00	3	181.33	187.50	-1	374	-0.27%
2021/11/12	1	163.50	1	165.00	166.00	0	363	0.00%
2021/11/02	1.1	166.15	0	0.00	165.50	1.1	397	0.27%
2021/11/01	0	0.00	1	175.00	176.50	-1	393	-0.25%
2021/10/29	0	0.00	1	168.50	170.00	-1	391	-0.26%
2021/10/26	2	171.75	2	173.50	170.00	0	407	0.00%
2021/10/25	1	168.00	0	0.00	168.50	1	404	0.25%
2021/10/22	0	0.00	1	163.50	164.50	-1	424	-0.24%
2021/10/20	1	164.00	1	167.00	164.50	0	441	0.00%
2021/10/18	1	159.00	0	0.00	158.50	1	491	0.20%
2021/09/29	1	167.00	0	0.00	168.00	1	824	0.12%
2021/09/28	0	0.00	1	167.00	173.00	-1	886	-0.11%
2021/09/16	1	176.00	1	172.50	173.00	0	1,058	0.00%
2021/09/15	0.1	178.00	0	0.00	174.50	0.1	1,064	0.01%
2021/09/07	0	0.00	1	185.50	185.00	-1	1,193	-0.08%
2021/09/06	0.1	188.00	0	0.00	184.00	0.1	1,200	0.00%
2021/09/02	0.1	188.50	0	0.00	186.00	0.1	1,207	0.01%
2021/08/31	1	195.00	0	0.00	194.00	1	1,204	0.08%
2021/08/30	1	200.00	0	0.00	199.50	1	1,202	0.08%
2021/08/26	4	210.25	0	0.00	202.50	4	1,198	0.33%
2021/08/13	1	215.50	1	208.00	207.50	0	1,146	0.00%
2021/08/09	1	217.00	0	0.00	217.00	1	1,151	0.09%
2021/07/30	2	223.36	0	0.00	220.00	2	1,187	0.17%
2021/07/29	0	0.00	1	228.50	233.00	-1	1,182	-0.08%
2021/07/28	1	218.00	0	0.00	223.00	1	1,178	0.08%
2021/07/26	0	0.00	1	232.00	238.00	-1	1,178	-0.08%
2021/07/23	0	0.00	1	236.00	232.00	-1	1,164	-0.09%
2021/07/21	1	238.00	0	0.00	242.00	1	1,113	0.09%
2021/07/20	2	244.50	1	246.97	239.00	1	1,100	0.09%
2021/07/19	0	0.00	3	244.00	243.50	-3	1,092	-0.27%
2021/07/16	1	235.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	0	0.00	1	242.00	240.00	-1	1,070	-0.09%
2021/07/14	2	228.00	0	0.00	228.00	2	1,051	0.19%
2021/07/13	0	245.00	1.1	230.40	235.00	-1.1	1,039	-0.10%
2021/07/12	0	237.00	3.1	235.37	246.00	-3.1	996	-0.31%
2021/07/09	1.1	224.00	2	221.50	224.00	-0.9	942	-0.10%
2021/07/08	0	0.00	0	222.00	217.00	0	923	-0.01%
2021/07/07	1	213.82	2.1	218.16	218.50	-1.1	909	-0.12%
2021/07/06	1.1	208.09	1.2	209.50	210.00	-0.1	875	-0.02%
2021/07/05	2.2	207.41	3	212.17	211.50	-0.8	872	-0.09%
2021/07/02	0.1	198.00	0	0.00	197.00	0.1	819	0.01%
2021/07/01	1	190.00	0	191.50	189.00	1	813	0.12%
2021/06/30	6	196.51	6.1	199.46	199.00	0	799	0.00%
2021/06/29	0.2	189.00	0	0.00	188.50	0.2	762	0.03%
2021/06/28	1	189.50	0	0.00	189.50	1	749	0.13%
2021/06/25	0	0.00	1.1	189.00	189.00	-1.1	737	-0.14%
2021/06/23	1	183.00	1	182.50	184.00	0	701	0.00%
2021/06/22	1.1	188.42	3	188.50	184.50	-1.9	687	-0.28%
2021/06/21	1	175.00	0	0.00	177.00	1	651	0.15%
2021/06/17	0.1	180.00	0	0.00	183.00	0.1	648	0.01%
2021/06/16	2	167.50	0	0.00	169.00	2	649	0.31%
2021/06/11	2	163.50	1	166.00	167.00	1	650	0.15%
2021/05/31	0	0.00	0.2	164.50	163.50	-0.2	748	-0.03%
2021/05/24	0	0.00	3	157.00	157.00	-3	802	-0.37%
2021/05/19	1	151.00	0	0.00	152.00	1	867	0.12%
2021/05/12	0	0.00	1	160.00	154.50	-1	951	-0.11%
2021/05/11	1	155.00	0	0.00	157.00	1	937	0.11%
2021/05/04	0	0.00	1	161.00	165.00	-1	970	-0.10%
2021/04/19	0	0.00	0	189.50	186.00	0	1,226	0.00%
2021/04/14	1	178.00	0	0.00	181.00	1	1,316	0.08%
2021/04/13	2	183.75	0	0.00	181.00	2	1,351	0.15%
2021/04/09	1	191.00	0	0.00	190.50	1	1,398	0.07%
2021/04/07	0	0.00	1	198.50	198.00	-1	1,405	-0.07%
2021/03/31	0	0.00	1	191.00	192.00	-1	1,439	-0.07%
2021/03/24	0	0.00	1	188.00	188.50	-1	1,554	-0.06%
2021/03/23	2	191.00	1	191.00	190.00	1	1,554	0.06%
2021/03/19	1	193.00	4	193.00	191.00	-3	1,553	-0.19%
2021/03/16	0	0.00	1	195.00	196.00	-1	1,635	-0.06%
2021/03/11	4	186.50	0	0.00	187.00	4	1,694	0.24%
2021/03/08	1	186.00	0	0.00	186.50	1	1,678	0.06%
2021/03/05	1	188.50	0	0.00	188.00	1	1,678	0.06%
2021/03/03	0	0.00	5	197.70	196.50	-5	1,705	-0.29%
2021/02/26	1	200.00	2	200.00	199.00	-1	1,728	-0.06%
2021/02/25	1	202.00	0	0.00	205.50	1	1,736	0.06%
2021/02/23	1	207.00	2	209.75	206.50	-1	1,783	-0.06%
2021/02/22	2	214.00	1	210.00	209.50	1	1,803	0.06%
2021/02/19	1	197.50	0	0.00	202.00	1	1,794	0.06%
2021/02/18	0.1	199.00	1.1	196.91	198.50	-1	1,824	-0.06%
2021/02/17	1.1	200.68	2	201.00	201.50	-0.9	1,853	-0.05%
2021/02/05	0	0.00	2.1	192.98	190.00	-2.1	1,914	-0.11%
2021/02/04	5	185.50	1	186.00	184.00	4	2,012	0.20%
2021/01/28	1	182.50	2	182.00	181.50	-1	2,101	-0.05%
2021/01/26	2	186.75	1	192.00	185.00	1	2,115	0.05%
2021/01/25	1	192.50	3	191.33	190.50	-2	2,100	-0.10%
2021/01/22	7	189.00	2	191.00	191.00	5	2,104	0.24%
2021/01/21	1	184.00	3	186.17	184.00	-2	2,071	-0.10%
2021/01/20	1	180.50	1	185.50	179.00	0	2,048	0.00%
2021/01/18	2	187.50	0	0.00	187.50	2	2,016	0.10%
2021/01/15	3	186.67	1	186.50	183.00	2	1,997	0.10%
2021/01/14	2	186.00	3	188.17	190.50	-1	1,960	-0.05%
2021/01/13	5	186.20	10.1	186.15	192.50	-5.1	1,925	-0.26%
2021/01/12	10.1	180.99	7	178.86	179.00	3.1	1,864	0.16%
2021/01/11	1.1	180.45	1.1	176.63	177.00	0	1,829	0.00%
2021/01/08	3	171.17	1	175.50	174.50	2	1,789	0.11%
2021/01/06	3.1	166.81	1	162.00	165.50	2.1	1,732	0.12%
2021/01/05	1	168.00	6	171.17	172.50	-5	1,685	-0.30%
2020/12/30	5	162.00	5	160.00	160.00	0	1,617	0.00%
2020/12/29	0	0.00	5	158.40	161.00	-5	1,599	-0.31%
2020/12/28	1	156.00	0	0.00	157.50	1	1,557	0.06%
2020/12/25	0	0.00	1	156.00	156.50	-1	1,546	-0.06%
2020/12/24	7	155.64	7	157.14	153.50	0	1,532	0.00%
2020/12/22	1	153.00	2	152.75	151.00	-1	1,453	-0.07%
2020/12/21	3	151.00	1	150.50	150.50	2	1,432	0.14%
2020/12/18	10	147.50	10	145.50	144.50	0	1,416	0.00%
2020/12/15	1	143.00	0	0.00	143.50	1	1,404	0.07%
2020/12/14	1	151.00	0	0.00	150.00	1	1,383	0.07%
2020/12/11	0.2	151.50	1	153.00	150.00	-0.8	1,366	-0.06%
2020/12/10	2	154.50	1	155.50	154.00	1	1,324	0.08%
2020/12/09	4	157.25	7	156.07	159.50	-3	1,255	-0.24%
2020/12/07	1	140.00	0	0.00	140.00	1	1,189	0.08%
2020/12/02	2	143.00	0	0.00	142.50	2	1,180	0.17%
2020/11/30	0	0.00	1	146.00	146.00	-1	1,186	-0.08%
2020/11/27	0	0.00	1	142.00	142.50	-1	1,173	-0.09%
2020/11/26	3	145.33	2	143.00	145.00	1	1,168	0.09%
2020/11/25	1	136.00	2	136.50	136.00	-1	1,137	-0.09%
2020/11/24	0	0.00	2	140.25	140.50	-2	1,127	-0.18%
2020/11/23	3	137.67	2	137.00	137.50	1	1,120	0.09%
2020/11/18	1	134.00	0	0.00	137.00	1	1,061	0.09%
2020/11/17	8	141.00	9	137.56	137.50	-1	1,072	-0.09%
2020/11/16	6	139.50	7	140.57	140.50	-1	1,097	-0.09%
2020/11/13	22	139.80	29	138.88	138.00	-7	1,084	-0.65%
2020/11/12	32	135.06	27	135.81	134.50	5	1,102	0.45%
2020/11/11	1	129.00	11	129.77	130.00	-10	1,038	-0.96%
2020/11/10	12	119.42	7	120.79	118.50	5	986	0.51%
2020/11/09	0	0.00	36	117.50	117.00	-36	946	-3.80%
2020/11/04	4	115.75	0	0.00	116.00	4	968	0.41%
2020/11/02	0	0.00	3	108.50	107.50	-3	937	-0.32%
2020/10/30	3	114.50	1	113.50	108.50	2	935	0.21%
2020/10/29	1	112.00	0	0.00	112.00	1	912	0.11%
2020/10/26	0	0.00	5	108.50	109.00	-5	911	-0.55%
2020/10/19	0	0.00	2	109.75	111.00	-2	922	-0.22%
2020/10/16	0	0.00	1	108.00	108.00	-1	920	-0.11%
2020/10/05	0	0.00	1	100.00	101.50	-1	1,030	-0.10%
2020/09/24	2	99.25	0	0.00	98.00	2	1,141	0.18%
2020/09/23	0	0.00	1	100.50	101.00	-1	1,135	-0.09%
2020/09/21	20	102.50	0	0.00	102.00	20	1,132	1.77%
2020/09/10	1	105.00	0	0.00	104.00	1	1,125	0.09%
2020/08/31	5	110.80	3	110.00	109.00	2	1,089	0.18%
2020/08/24	2	115.00	0	0.00	119.00	2	1,089	0.18%
2020/08/21	6	119.83	7	118.71	118.00	-1	1,080	-0.09%
2020/08/20	6	118.50	6	112.83	113.50	0	1,048	0.00%
2020/08/19	16	120.00	2	120.25	120.50	14	982	1.43%
2020/08/18	10	122.15	3	121.33	120.50	7	944	0.74%
2020/08/17	0	0.00	2	114.50	114.50	-2	828	-0.24%
2020/08/12	0	0.00	1	102.00	103.00	-1	739	-0.14%
2020/08/11	2	100.25	2	100.40	99.00	0	721	0.00%
2020/08/06	1	95.30	0	0.00	95.40	1	726	0.14%
2020/08/04	0	0.00	1	95.80	95.80	-1	755	-0.13%
2020/08/03	1	97.50	0	0.00	96.20	1	759	0.13%
2020/07/30	0	0.00	1	96.30	97.40	-1	757	-0.13%
2020/07/29	1	94.50	0	0.00	95.20	1	757	0.13%
2020/07/24	0	0.00	2	99.25	98.00	-2	771	-0.26%
2020/07/23	1	101.00	0	0.00	100.50	1	790	0.13%
2020/07/20	0	0.00	2	102.75	104.00	-2	759	-0.26%
2020/07/17	0	0.00	1	101.00	103.00	-1	726	-0.14%
2020/07/14	1	99.30	0	0.00	99.00	1	699	0.14%
2020/07/09	0	0.00	1	102.00	101.50	-1	663	-0.15%
2020/07/08	2	97.35	2	96.00	98.00	0	612	0.00%
2020/07/06	1	92.60	1	93.00	95.50	0	576	0.00%
2020/07/02	0	0.00	1	90.30	90.10	-1	577	-0.17%
2020/06/24	1	90.20	1	90.20	89.80	0	581	0.00%
2020/06/19	1	90.20	0	0.00	90.30	1	619	0.16%
2020/06/15	1	86.50	1	86.80	86.60	0	630	0.00%
2020/06/11	1	90.00	0	0.00	89.20	1	630	0.16%
2020/06/09	0	0.00	1	93.10	92.60	-1	641	-0.16%
2020/06/04	2	91.40	2	92.05	91.80	0	635	0.00%
2020/06/02	0	0.00	1	89.60	89.10	-1	613	-0.16%
2020/05/19	0	0.00	1	86.50	86.20	-1	576	-0.17%
2020/05/15	1	87.70	0	0.00	86.90	1	575	0.17%
2020/05/14	0	0.00	3	88.93	87.00	-3	570	-0.53%
2020/05/11	0	0.00	1	85.80	85.70	-1	545	-0.18%
2020/05/08	4	83.83	2	84.30	84.00	2	536	0.37%
2020/05/06	1	82.80	0	0.00	82.60	1	548	0.18%
2020/05/05	1	83.00	6	84.13	82.90	-5	555	-0.90%
2020/05/04	1	82.70	0	0.00	82.80	1	559	0.18%
2020/04/30	0	0.00	4	84.05	84.30	-4	568	-0.70%
2020/04/29	4	82.75	0	0.00	83.00	4	566	0.71%
2020/04/28	3	81.70	0	0.00	82.50	3	558	0.54%
2020/04/27	2	78.40	0	0.00	80.20	2	547	0.37%
2020/04/22	0	0.00	1	75.50	76.20	-1	572	-0.17%
2020/04/17	1	77.90	0	0.00	77.60	1	597	0.17%
2020/03/24	0	0.00	9	68.50	68.00	-9	705	-1.28%
2020/03/05	0	0.00	1	87.50	88.40	-1	732	-0.14%
2020/02/26	1	86.00	0	0.00	85.50	1	789	0.13%
2020/02/25	1	87.00	0	0.00	86.80	1	800	0.12%
2020/02/13	9	90.10	0	0.00	89.30	9	959	0.94%
2020/02/07	9	88.49	2	88.10	87.60	7	930	0.75%
2020/02/05	2	89.70	0	0.00	89.30	2	911	0.22%
2020/01/31	1	87.90	0	0.00	88.00	1	879	0.11%
2020/01/30	0	0.00	1	90.40	87.10	-1	873	-0.11%
2020/01/20	0	0.00	11	96.70	96.70	-11	856	-1.28%
2020/01/17	0	0.00	4	97.90	97.10	-4	856	-0.47%
2020/01/16	5	98.90	0	0.00	98.80	5	879	0.57%
2020/01/14	9	98.20	0	0.00	97.50	9	858	1.05%
2020/01/13	1	97.30	6	94.10	97.30	-5	846	-0.59%
2020/01/10	6	94.77	0	0.00	93.80	6	844	0.71%
2020/01/02	0	0.00	3	97.40	97.50	-3	780	-0.38%
2019/12/30	0	0.00	5	98.50	98.20	-5	766	-0.65%
2019/12/27	5	98.00	1	97.20	97.60	4	757	0.53%
2019/12/26	1	97.50	1	97.80	96.20	0	747	0.00%
2019/12/25	2	98.65	0	0.00	98.90	2	730	0.27%
2019/12/23	1	93.00	0	0.00	93.00	1	663	0.15%
2019/12/20	1	93.50	0	0.00	93.40	1	656	0.15%
2019/12/13	1	91.50	5	92.00	91.60	-4	623	-0.64%
2019/12/12	0	0.00	1	93.60	93.20	-1	621	-0.16%
2019/12/11	5	94.10	0	0.00	94.10	5	615	0.81%
2019/12/04	1	96.10	0	0.00	92.20	1	577	0.17%
2019/12/02	0	0.00	14	92.32	91.90	-14	528	-2.65%
2019/11/29	1	93.50	0	0.00	92.00	1	523	0.19%
2019/11/28	20	93.75	11	93.69	92.90	9	521	1.73%
2019/11/27	10	92.45	10	91.95	92.60	0	510	0.00%
2019/11/26	0	0.00	15	90.91	91.60	-15	496	-3.02%
2019/11/25	5	90.40	0	0.00	89.90	5	481	1.04%
2019/11/22	1	89.30	1	90.00	90.00	0	468	0.00%
2019/11/21	10	89.06	1	89.40	89.70	9	458	1.96%
2019/11/20	1	89.10	0	0.00	88.30	1	432	0.23%
2019/11/19	0	0.00	16	86.34	86.30	-16	392	-4.08%
2019/11/15	10	86.00	2	86.15	85.90	8	372	2.15%
2019/11/13	7	85.61	3	84.40	85.00	4	337	1.19%
2019/10/24	5	84.12	0	0.00	84.50	5	277	1.80%
2019/10/21	0	0.00	1	80.60	81.00	-1	244	-0.41%
2019/10/15	0	0.00	2	82.20	82.40	-2	231	-0.86%
2019/10/14	0	0.00	3	81.10	81.30	-3	228	-1.31%
2019/09/20	0	0.00	5	83.28	83.20	-5	201	-2.48%
2019/09/19	0	0.00	3	82.50	82.30	-3	197	-1.52%
2019/09/17	8	83.60	0	0.00	83.00	8	193	4.13%
2019/09/11	0	0.00	5	81.74	81.50	-5	186	-2.68%
2019/09/10	1	81.90	0	0.00	82.00	1	186	0.54%
2019/09/09	0	0.00	1	81.70	81.60	-1	187	-0.53%
2019/09/04	0	0.00	1	81.50	82.80	-1	182	-0.55%
2019/09/03	2	82.00	0	0.00	81.10	2	177	1.13%
2019/09/02	4	82.18	0	0.00	82.10	4	177	2.25%
2019/08/23	3	81.10	0	0.00	81.00	3	147	2.03%
2019/08/13	1	78.10	0	0.00	79.90	1	150	0.66%
2019/08/06	1	76.00	0	0.00	76.80	1	160	0.62%
2019/07/18	0	0.00	2	80.70	80.20	-2	182	-1.10%
2019/07/16	0	0.00	2	80.70	80.80	-2	183	-1.09%
2019/05/27	2	79.80	0	0.00	80.10	2	311	0.64%
2019/05/24	0	0.00	2	80.60	80.50	-2	314	-0.64%
2019/05/21	0	0.00	1	80.00	81.60	-1	318	-0.31%
2019/05/09	0	0.00	5	79.10	77.60	-5	357	-1.40%
2019/04/26	2	82.80	0	0.00	83.10	2	349	0.57%
2019/04/23	2	84.50	0	0.00	84.10	2	348	0.57%
2019/04/12	1	84.00	0	0.00	83.40	1	335	0.30%
2019/03/28	1	85.10	0	0.00	84.90	1	312	0.32%
2019/03/14	0	0.00	1	87.10	89.20	-1	317	-0.32%
2019/03/11	1	85.20	0	0.00	85.20	1	309	0.32%
2019/03/07	0	0.00	5	84.70	84.60	-5	344	-1.45%
2019/02/25	0	0.00	5	85.22	84.90	-5	393	-1.27%
2019/02/20	2	85.55	1	85.80	85.70	1	431	0.23%
2019/02/19	0	0.00	1	84.80	85.20	-1	438	-0.23%
2019/02/18	0	0.00	2	86.20	85.60	-2	439	-0.45%
2019/02/15	5	85.60	0	0.00	85.50	5	438	1.14%
2019/02/14	0	0.00	1	84.90	84.70	-1	431	-0.23%
2019/02/13	11	85.51	1	84.50	85.20	10	426	2.34%
2019/02/12	2	83.90	0	0.00	84.50	2	413	0.48%
2018/12/13	1	82.00	0	0.00	81.00	1	445	0.22%
2018/12/12	0	0.00	1	81.90	82.90	-1	434	-0.23%
2018/12/10	0	0.00	1	78.00	77.60	-1	425	-0.23%
2018/12/03	3	83.67	1	83.40	82.80	2	421	0.47%
2018/11/27	0	0.00	1	78.20	78.90	-1	383	-0.26%
2018/10/19	2	64.80	0	0.00	65.30	2	346	0.58%
2018/10/18	0	0.00	4	66.30	66.10	-4	341	-1.17%
2018/10/11	1	65.20	0	0.00	64.10	1	345	0.29%
2018/10/09	1	71.50	0	0.00	71.20	1	328	0.30%
2018/10/05	1	77.10	0	0.00	77.10	1	312	0.32%
2018/09/11	0	0.00	1	83.50	84.30	-1	373	-0.27%
2018/09/06	0	0.00	1	87.80	88.20	-1	390	-0.26%
2018/09/04	1	88.60	3	89.00	89.10	-2	427	-0.47%
2018/08/30	1	86.40	1	86.00	87.00	0	531	0.00%
2018/08/29	0	0.00	1	84.40	86.40	-1	555	-0.18%
2018/08/27	1	81.00	2	81.80	82.00	-1	569	-0.18%
2018/08/22	1	88.00	1	87.50	88.00	0	608	0.00%
2018/08/21	2	88.10	0	0.00	87.50	2	636	0.31%
2018/08/20	0	0.00	1	87.10	88.10	-1	714	-0.14%
2018/08/14	2	85.20	0	0.00	84.80	2	742	0.27%
2018/07/11	0	0.00	1	87.20	87.20	-1	922	-0.11%
2018/07/04	0	0.00	1	89.00	88.30	-1	966	-0.10%
2018/07/02	6	92.17	5	91.50	91.30	1	975	0.10%
2018/06/29	0	0.00	1	89.10	89.20	-1	1,031	-0.10%
2018/06/21	0	0.00	1	93.00	91.30	-1	1,129	-0.09%
2018/06/20	2	89.50	0	0.00	90.80	2	1,122	0.18%
2018/06/19	1	91.20	2	90.85	90.00	-1	1,124	-0.09%
2018/06/15	2	93.10	1	92.20	92.10	1	1,118	0.09%
2018/06/12	0	0.00	1	95.00	94.10	-1	1,088	-0.09%
2018/06/11	12	96.20	39	97.50	97.50	-27	1,061	-2.54%
2018/06/08	27	95.07	6	92.87	96.00	21	1,012	2.07%
2018/06/06	5	93.20	6	92.30	92.50	-1	949	-0.11%
2018/06/04	1	91.40	0	0.00	91.20	1	932	0.11%
2018/05/31	0	0.00	3	90.30	90.00	-3	883	-0.34%
2018/05/29	2	89.75	1	89.40	88.90	1	851	0.12%
2018/05/28	5	90.40	0	0.00	92.00	5	822	0.61%
2018/05/25	2	83.60	1	82.40	83.80	1	739	0.14%
2018/05/23	1	79.10	0	0.00	79.10	1	708	0.14%
2018/05/22	0	0.00	1	80.80	81.00	-1	704	-0.14%
2018/05/15	0	0.00	1	81.40	81.40	-1	689	-0.14%
2018/05/14	0	0.00	2	79.60	80.00	-2	689	-0.29%
2018/05/11	1	87.20	0	0.00	85.00	1	652	0.15%
2018/05/07	1	84.90	0	0.00	84.60	1	594	0.17%
2018/04/18	1	89.50	1	90.60	91.80	0	574	0.00%
2018/04/17	1	90.20	1	91.00	90.60	0	567	0.00%
2018/04/16	2	93.70	1	93.80	92.80	1	552	0.18%
2018/04/10	9	90.18	8	89.40	89.00	1	521	0.19%
2018/04/09	2	92.90	0	0.00	92.00	2	515	0.39%
2018/04/02	3	95.93	2	94.90	94.00	1	501	0.20%
2018/03/31	22	93.58	26	94.20	96.30	-4	437	-0.91%
2018/03/30	1	93.00	1	88.00	93.00	0	386	0.00%
2018/03/29	0	0.00	2	86.25	86.30	-2	353	-0.57%
2018/03/27	1	82.70	0	0.00	82.80	1	332	0.30%
2018/03/09	1	84.80	0	0.00	85.00	1	336	0.30%
2018/03/08	0	0.00	1	85.30	84.80	-1	344	-0.29%
2018/02/05	0	0.00	3	85.50	86.00	-3	452	-0.66%
2018/02/02	0	0.00	0.6	85.50	85.20	-0.6	459	-0.13%
2018/01/17	0	0.00	1	87.00	86.00	-1	504	-0.20%
2018/01/16	1	86.10	2	86.70	87.30	-1	502	-0.20%
2018/01/09	0	0.00	1	84.90	84.70	-1	508	-0.20%
2018/01/04	0	0.00	1	87.60	87.40	-1	513	-0.19%
2018/01/03	1	86.30	1	86.50	86.70	0	522	0.00%