華經 (2468)-元大-台中券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	174	27.88	221	27.87	27.90	-47	600	-7.82%	大買/大賣/
2024/12/10	0	0.00	1	25.40	25.40	-1	504	-0.20%
2024/12/09	15	25.66	10	25.94	26.00	5	479	1.04%
2024/12/06	4	24.43	6	24.75	26.00	-2	340	-0.59%
2024/12/05	2	23.05	4	22.99	23.65	-2	226	-0.88%
2024/11/14	1	22.15	0	0.00	22.05	1	269	0.37%
2024/11/13	3	22.40	0	0.00	22.25	3	271	1.11%
2024/10/29	0	0.00	10	23.73	23.85	-10	317	-3.15%
2024/10/28	2	24.38	3	24.45	24.30	-1	312	-0.32%
2024/10/25	0	0.00	2	24.95	24.95	-2	305	-0.65%
2024/10/24	15	26.10	0	0.00	25.85	15	284	5.27%
2024/10/17	0	0.00	1	24.10	23.90	-1	259	-0.39%
2024/09/20	0	0.00	5	23.75	23.85	-5	315	-1.58%
2024/09/10	5	22.65	0	0.00	22.00	5	350	1.43%
2024/09/04	1	24.30	0	0.00	24.00	1	346	0.29%
2024/09/03	0	0.00	5	24.85	24.85	-5	329	-1.52%
2024/09/02	6	24.26	0	0.00	23.85	6	325	1.84%
2024/08/12	1	25.60	1	25.75	25.10	0	353	0.00%
2024/08/05	1	22.40	0	0.00	22.40	1	331	0.30%
2024/08/01	1	25.50	0	0.00	25.70	1	325	0.31%
2024/07/17	0	0.00	1	27.65	27.65	-1	311	-0.32%
2024/07/08	1	27.45	0	0.00	27.45	1	298	0.33%
2024/06/28	0	0.00	1	26.75	26.75	-1	324	-0.31%
2024/06/24	0	0.00	1	27.10	27.05	-1	453	-0.22%
2024/06/21	1	28.05	1	27.95	27.60	0	487	0.00%
2024/06/17	0	0.00	2	26.65	26.60	-2	493	-0.41%
2024/06/13	1	26.45	0	0.00	26.45	1	494	0.20%
2024/05/31	1	27.35	0	0.00	27.15	1	502	0.20%
2024/05/22	0	0.00	5	27.35	27.20	-5	533	-0.94%
2024/05/16	0	0.00	1	27.25	27.25	-1	551	-0.18%
2024/05/08	1	26.70	1	26.40	26.40	0	575	0.00%
2024/04/23	5	26.15	0	0.00	26.10	5	599	0.83%
2024/04/19	1	26.95	0	0.00	26.60	1	603	0.17%
2024/04/11	0	0.00	0	28.05	27.90	0	612	-0.01%
2024/04/02	0	29.75	0	0.00	29.65	0	590	0.01%
2024/03/29	1	31.80	0	0.00	30.30	1	573	0.17%
2024/03/28	0	0.00	2	30.10	29.95	-2	480	-0.42%
2024/03/26	2	30.00	0	0.00	29.25	2	459	0.44%
2024/03/20	0	0.00	1	28.10	28.05	-1	419	-0.24%
2024/03/08	0	0.00	1	28.50	27.95	-1	814	-0.12%
2024/03/04	0	0.00	1	29.40	29.05	-1	939	-0.11%
2024/03/01	4	29.74	2	29.50	29.50	2	929	0.22%
2024/02/23	1	28.60	0	0.00	28.45	1	956	0.10%
2024/02/21	0	0.00	4	29.20	29.25	-4	992	-0.40%
2024/02/20	0	0.00	6	28.86	28.65	-6	1,018	-0.59%
2024/02/01	3	27.62	0	0.00	27.40	3	1,087	0.28%
2024/01/30	2	27.15	0	0.00	27.15	2	1,091	0.18%
2024/01/24	5	27.85	0	0.00	27.75	5	1,112	0.45%
2024/01/19	1	27.70	0	0.00	27.25	1	1,141	0.09%
2024/01/18	1	27.25	0	0.00	27.20	1	1,159	0.09%
2024/01/10	0	0.00	2	29.60	29.60	-2	1,291	-0.15%
2023/12/29	0	0.00	2	29.75	29.60	-2	2,195	-0.09%
2023/12/28	3	30.17	0	0.00	29.75	3	2,217	0.14%
2023/12/14	5	30.60	1	30.20	30.20	4	3,249	0.12%
2023/12/13	10	30.30	0	0.00	30.55	10	3,244	0.31%
2023/12/12	0	0.00	2	30.85	30.60	-2	3,238	-0.06%
2023/12/07	1	33.00	1	32.75	32.20	0	3,147	0.00%
2023/12/06	14	34.10	11	33.39	33.10	3	3,101	0.10%
2023/12/05	1	33.55	13	32.52	32.65	-12	3,002	-0.40%
2023/12/04	10	32.80	6	33.26	32.80	4	2,883	0.14%
2023/11/30	0	0.00	1	30.25	30.50	-1	2,775	-0.04%
2023/11/27	0	0.00	1	30.00	29.90	-1	2,792	-0.04%
2023/11/22	2	31.50	0	0.00	31.40	2	2,847	0.07%
2023/11/20	0	0.00	1	31.30	30.30	-1	2,891	-0.03%
2023/11/17	1	31.30	5	30.65	30.70	-4	2,876	-0.14%
2023/11/14	2	30.90	0	0.00	30.00	2	2,835	0.07%
2023/11/13	2	30.38	6	30.21	30.55	-4	2,821	-0.14%
2023/11/07	2	29.35	0	0.00	29.25	2	2,792	0.07%
2023/11/03	0	0.00	4	29.26	28.70	-4	2,809	-0.14%
2023/11/02	2	28.83	0	0.00	28.90	2	2,807	0.07%
2023/10/31	1	29.70	0	0.00	28.70	1	2,818	0.04%
2023/10/27	0	0.00	1	29.00	29.00	-1	2,840	-0.04%
2023/10/26	0	0.00	1	29.85	29.50	-1	2,871	-0.03%
2023/10/25	2	30.70	0	0.00	30.20	2	2,878	0.07%
2023/10/24	2	30.28	2	30.60	30.60	0	2,951	0.00%
2023/10/23	5	29.67	5	29.95	29.70	0	3,026	0.00%
2023/10/20	5	28.30	0	0.00	28.20	5	3,014	0.17%
2023/10/19	7	29.04	0	0.00	29.00	7	3,024	0.23%
2023/10/18	0	0.00	2	28.65	28.50	-2	3,025	-0.07%
2023/10/17	0	0.00	1	29.85	29.50	-1	3,048	-0.03%
2023/10/16	3	30.23	1	30.40	29.85	2	3,045	0.07%
2023/10/12	2	31.20	0	0.00	30.80	2	3,013	0.07%
2023/10/11	2	33.55	3	33.33	33.00	-1	2,939	-0.03%
2023/10/06	19	33.62	15	34.46	35.50	4	2,859	0.14%
2023/10/05	2	32.63	5	32.96	33.20	-3	2,459	-0.12%
2023/10/04	0	0.00	1	30.05	30.20	-1	2,443	-0.04%
2023/10/03	12	30.89	12	31.60	30.75	0	2,506	0.00%
2023/10/02	4	31.20	3	30.70	30.50	1	2,616	0.04%
2023/09/28	4	31.83	3	31.32	31.00	1	2,605	0.04%
2023/09/27	3	29.98	17	30.75	31.00	-14	2,363	-0.59%
2023/09/25	1	29.70	5	29.09	29.20	-4	2,304	-0.17%
2023/09/22	10	30.61	9	30.86	30.20	1	2,268	0.04%
2023/09/21	3	28.38	8	28.55	29.15	-5	1,924	-0.26%
2023/09/15	2	27.28	0	0.00	27.15	2	2,004	0.10%
2023/09/14	1	27.90	0	0.00	27.65	1	2,487	0.04%
2023/09/13	2	27.40	0	0.00	27.60	2	3,026	0.07%
2023/09/12	0	0.00	2	27.33	27.30	-2	3,382	-0.06%
2023/09/07	5	27.70	0	0.00	27.60	5	3,955	0.13%
2023/08/29	0	0.00	1	29.55	29.65	-1	4,053	-0.02%
2023/08/25	3	30.42	2	30.25	30.55	1	3,993	0.03%
2023/08/24	5	29.50	7	28.69	29.20	-2	3,952	-0.05%
2023/08/23	0	0.00	3	28.20	27.60	-3	3,927	-0.08%
2023/08/18	1	27.35	0	0.00	27.20	1	3,997	0.03%
2023/08/16	1	26.55	1	27.00	27.50	0	4,087	0.00%
2023/08/08	1	29.40	1	29.45	29.45	0	4,394	0.00%
2023/08/07	2	29.40	0	0.00	30.20	2	4,408	0.05%
2023/08/04	2	29.30	0	0.00	29.80	2	4,423	0.05%
2023/08/02	10	29.45	0	0.00	29.50	10	4,504	0.22%
2023/07/31	11	31.27	11	30.60	30.50	0	4,630	0.00%
2023/07/27	2	32.10	0	0.00	31.35	2	4,602	0.04%
2023/07/26	9	31.88	9	31.48	31.80	0	4,508	0.00%
2023/07/25	0	0.00	2	30.15	30.25	-2	4,404	-0.05%
2023/07/24	1	29.45	0	0.00	29.55	1	4,378	0.02%
2023/07/20	2	31.18	2	31.15	30.60	0	4,348	0.00%
2023/07/19	6	29.90	4	29.70	29.95	2	4,303	0.05%
2023/07/18	16	31.32	18	29.92	30.20	-2	4,291	-0.05%
2023/07/17	10	31.05	9	31.41	31.60	1	4,266	0.02%
2023/07/14	2	31.28	1	31.35	31.35	1	4,252	0.02%
2023/07/13	4	31.40	8	31.32	30.90	-4	4,239	-0.09%
2023/07/12	10	31.35	6	31.40	30.90	4	4,233	0.09%
2023/07/11	13	32.42	5	32.27	32.25	8	4,189	0.19%
2023/07/07	6	38.95	4	37.18	36.85	2	4,011	0.05%
2023/07/06	1	39.80	2	39.40	39.60	-1	3,823	-0.03%
2023/07/05	2	39.10	0	0.00	39.60	2	3,799	0.05%
2023/07/04	0	0.00	3	40.65	38.95	-3	3,784	-0.08%
2023/07/03	1	42.40	0	0.00	43.20	1	3,732	0.03%
2023/06/28	0	0.00	5	41.18	41.50	-5	3,663	-0.14%
2023/06/27	5	42.95	54	40.00	40.00	-49	3,651	-1.34%
2023/06/26	24	43.00	1	42.80	42.50	23	3,605	0.64%
2023/06/21	25	43.32	27	42.84	43.90	-2	3,574	-0.06%
2023/06/20	48	42.69	28	42.62	42.50	20	3,506	0.57%
2023/06/19	84	40.61	78	41.69	42.95	6	3,025	0.20%
2023/06/16	9	38.56	5	38.52	39.05	4	2,498	0.16%
2023/06/15	17	34.44	14	35.04	35.50	3	2,151	0.14%
2023/06/14	5	32.30	14	32.24	32.30	-9	1,886	-0.48%
2023/06/13	2	29.40	7	29.40	29.40	-5	1,625	-0.31%
2023/06/12	1	26.80	0	0.00	26.75	1	1,577	0.06%
2023/06/08	3	26.03	0	0.00	25.95	3	1,558	0.19%
2023/06/06	1	27.30	1	27.40	27.00	0	1,570	0.00%
2023/06/01	2	26.60	0	0.00	26.70	2	1,537	0.13%
2023/05/30	4	26.70	1	26.70	26.55	3	1,556	0.19%
2023/05/29	2	26.75	0	0.00	26.80	2	1,559	0.13%
2023/05/26	0	0.00	16	27.52	26.30	-16	1,571	-1.02%
2023/05/24	1	27.30	0	0.00	27.60	1	1,573	0.06%
2023/05/23	2	27.50	2	28.05	27.20	0	1,566	0.00%
2023/05/19	3	27.55	7	27.55	27.35	-4	1,550	-0.26%
2023/05/18	3	26.98	15.1	27.10	27.25	-12.1	1,430	-0.84%
2023/05/16	5	24.80	1	24.90	24.80	4	1,394	0.29%
2023/05/12	12	25.49	2	25.45	25.35	10	1,689	0.59%
2023/05/10	0	0.00	4	25.85	26.15	-4	1,732	-0.23%
2023/05/09	14	27.48	13	26.90	26.05	1	1,746	0.06%
2023/05/08	10	27.93	6	28.19	28.50	4	1,697	0.24%
2023/05/05	12.1	26.14	0	0.00	26.15	12.1	1,610	0.75%
2023/05/04	1	26.45	1	26.10	26.25	0	1,914	0.00%
2023/05/03	0	0.00	1	24.50	24.65	-1	2,004	-0.05%
2023/04/28	1	24.00	0	0.00	24.20	1	2,045	0.05%
2023/04/25	0	0.00	80	23.40	23.40	-80	2,397	-3.34%
2023/04/18	1	27.10	0	0.00	26.65	1	2,862	0.03%
2023/04/14	0	0.00	5	27.00	26.75	-5	2,834	-0.18%
2023/03/21	1	26.30	1	26.35	25.90	0	3,089	0.00%
2023/03/20	0	0.00	2	25.70	25.80	-2	3,121	-0.06%
2023/03/17	2	25.20	1	25.30	25.30	1	3,148	0.03%
2023/03/13	7	26.11	1	26.35	26.35	6	3,696	0.16%
2023/03/10	0	0.00	3	26.75	26.85	-3	3,786	-0.08%
2023/03/09	0	0.00	2	27.70	27.70	-2	3,856	-0.05%
2023/03/08	10	28.33	3	28.30	28.30	7	3,880	0.18%
2023/03/07	3	28.20	0	0.00	28.20	3	3,967	0.08%
2023/03/06	7	28.33	5	28.50	28.65	2	4,056	0.05%
2023/03/02	5	28.15	5	27.90	27.90	0	4,174	0.00%
2023/03/01	1	27.85	1	27.95	27.75	0	4,262	0.00%
2023/02/23	0	0.00	2	28.40	28.25	-2	5,136	-0.04%
2023/02/22	0	0.00	20	28.50	28.50	-20	5,250	-0.38%
2023/02/21	5	29.42	0	0.00	29.20	5	5,372	0.09%
2023/02/20	5	29.30	5	29.25	29.25	0	5,565	0.00%
2023/02/16	0	0.00	10	29.20	29.20	-10	5,604	-0.18%
2023/02/15	2	29.25	2	29.25	29.20	0	5,713	0.00%
2023/02/14	4	29.60	4	29.48	28.75	0	5,845	0.00%
2023/02/13	13	28.38	14	28.51	28.35	-1	5,944	-0.02%
2023/02/10	171	31.67	152	31.16	29.65	19	6,213	0.31%	大買/大賣/
2023/02/09	16	29.40	10	29.40	29.40	6	6,132	0.10%
2023/02/08	1	29.50	0	0.00	29.15	1	6,588	0.02%
2023/02/07	6	29.70	0	0.00	29.80	6	6,644	0.09%
2023/02/06	0	0.00	23	29.42	29.55	-23	6,758	-0.34%
2023/02/03	53	29.90	3	29.40	29.40	50	6,950	0.72%
2023/02/02	95	30.54	60	30.16	30.10	35	7,003	0.50%
2023/02/01	53	29.25	58	30.08	30.10	-5	6,778	-0.07%
2023/01/31	6	27.30	1	27.80	27.40	5	6,792	0.07%
2023/01/17	0	0.00	2	28.00	27.40	-2	7,001	-0.03%
2023/01/13	13	29.53	16	29.33	29.05	-3	7,330	-0.04%
2023/01/12	3	28.83	2	28.75	28.80	1	7,514	0.01%
2023/01/11	10	28.05	13	28.22	28.80	-3	7,328	-0.04%
2023/01/10	4	25.84	3	26.18	26.20	1	7,341	0.01%
2022/12/29	0	0.00	1	25.50	25.90	-1	7,782	-0.01%
2022/12/28	1	26.00	0	0.00	25.90	1	7,855	0.01%
2022/12/22	1	26.85	2	26.63	26.60	-1	7,926	-0.01%
2022/12/21	13	27.93	13	28.10	27.30	0	7,899	0.00%
2022/12/20	1	26.55	1	26.10	26.05	0	7,829	0.00%
2022/12/19	1	26.85	0	0.00	26.85	1	7,837	0.01%
2022/12/15	0	0.00	2	28.45	28.45	-2	7,864	-0.03%
2022/12/12	0	0.00	3	28.85	29.00	-3	7,940	-0.04%
2022/12/09	4	30.29	5	30.33	30.00	-1	7,905	-0.01%
2022/12/08	8	30.54	0	0.00	30.30	8	7,913	0.10%
2022/12/07	1	30.15	0	0.00	29.50	1	7,778	0.01%
2022/12/06	0	0.00	10	30.73	30.35	-10	7,787	-0.13%
2022/12/05	28	32.10	4	32.81	31.70	24	7,754	0.31%
2022/12/02	0	0.00	18	31.70	32.70	-18	7,528	-0.24%
2022/12/01	14	30.09	5	29.35	29.75	9	7,489	0.12%
2022/11/30	5	29.20	5	29.50	28.85	0	7,509	0.00%
2022/11/29	13	29.92	9	30.77	29.35	4	7,483	0.05%
2022/11/28	32	29.83	33	30.11	30.40	-1	7,407	-0.01%
2022/11/25	11	30.12	13	30.21	29.30	-2	7,313	-0.03%
2022/11/24	2	29.50	2	29.43	29.35	0	7,216	0.00%
2022/11/23	9	30.18	5	30.70	29.50	4	7,176	0.06%
2022/11/22	36	31.35	36	31.77	30.60	0	7,087	0.00%
2022/11/21	9	31.73	7	30.63	31.85	2	6,805	0.03%
2022/11/18	12	30.26	265	30.70	30.80	-253	6,220	-4.07%	大賣/鉅額交易
2022/11/17	44	28.22	44	28.16	28.00	0	6,101	0.00%
2022/11/16	13	27.83	9	26.81	27.85	4	5,986	0.07%
2022/11/15	6	26.89	21	26.82	26.40	-15	5,919	-0.25%
2022/11/14	0	0.00	1	27.40	26.95	-1	5,895	-0.02%
2022/11/11	27	28.75	7	27.99	27.20	20	5,907	0.34%
2022/11/10	52	28.26	37	28.64	28.10	15	5,907	0.25%
2022/11/09	26	28.45	21	28.57	28.55	5	5,928	0.08%
2022/11/08	19	29.17	19	28.81	28.45	0	5,853	0.00%
2022/11/07	1	28.20	12	28.77	29.00	-11	5,563	-0.20%
2022/11/04	25	27.22	25	26.78	26.40	0	5,409	0.00%
2022/11/03	3	25.60	180	25.69	26.75	-177	4,959	-3.57%	大賣/鉅額交易
2022/11/02	213	24.26	34	23.81	24.35	179	4,907	3.65%	大買/鉅額交易
2022/11/01	19	22.19	22	22.72	22.15	-3	4,753	-0.06%
2022/10/31	9	20.89	19	21.14	21.00	-10	4,516	-0.22%
2022/10/28	7	20.42	3	20.85	19.85	4	4,394	0.09%
2022/10/27	5	20.99	55	21.34	21.35	-50	4,297	-1.16%
2022/10/26	3	20.18	3	20.47	20.20	0	4,151	0.00%
2022/10/25	3	19.83	1	19.70	19.70	2	3,976	0.05%
2022/10/24	2	20.55	5	21.36	20.45	-3	3,887	-0.08%
2022/10/21	7	21.24	3	21.58	20.10	4	3,697	0.11%
2022/10/20	20	22.21	14	22.11	21.40	6	3,445	0.17%
2022/10/19	21	21.86	21	21.63	22.20	0	3,001	0.00%
2022/10/18	2	20.50	1	19.85	20.20	1	2,897	0.03%
2022/10/17	3	19.12	31	19.75	19.95	-28	2,722	-1.03%
2022/10/14	0	0.00	20	19.15	19.15	-20	2,482	-0.81%
2022/10/13	65	17.60	58	17.69	17.45	7	2,400	0.29%
2022/10/12	5	17.75	7	17.70	18.00	-2	2,256	-0.09%
2022/10/07	2	17.30	2	17.50	17.35	0	2,210	0.00%
2022/10/06	2	18.25	0	0.00	18.25	2	2,188	0.09%
2022/10/05	14	18.69	2	18.05	17.80	12	2,162	0.55%
2022/10/04	1	17.70	1	18.05	18.05	0	2,073	0.00%
2022/09/30	2	16.30	2	16.05	16.70	0	1,993	0.00%
2022/09/29	0	0.00	1	15.85	16.10	-1	1,970	-0.05%
2022/09/28	1	16.10	3	16.03	15.20	-2	1,936	-0.10%
2022/09/26	3	16.10	3	16.00	15.90	0	1,871	0.00%
2022/09/21	1	18.10	0	0.00	18.20	1	1,768	0.06%
2022/09/20	3	19.15	1	19.00	18.90	2	1,742	0.11%
2022/09/19	12	19.14	13	18.97	18.60	-1	1,673	-0.06%
2022/09/15	15	19.23	20	19.05	18.80	-5	1,606	-0.31%
2022/09/13	101	19.18	73	18.84	18.80	28	1,537	1.82%	大買/
2022/09/12	4	17.80	0	0.00	18.00	4	1,472	0.27%
2022/09/06	1	21.20	0	0.00	17.65	1	1,286	0.08%
2022/09/05	0	0.00	6	20.68	19.70	-6	1,176	-0.51%
2022/09/02	8	22.32	1	23.60	21.40	7	1,153	0.61%
2022/09/01	0	0.00	1	22.75	22.75	-1	1,122	-0.09%
2022/08/31	0	0.00	3	22.40	22.80	-3	1,108	-0.27%
2022/08/30	3	22.80	1	22.30	22.20	2	1,091	0.18%
2022/08/26	4	21.70	0	0.00	21.75	4	1,052	0.38%
2022/08/24	0	0.00	1	21.50	21.10	-1	1,002	-0.10%
2022/08/22	239	23.25	6	22.43	21.55	233	941	24.75%	大買/鉅額交易
2022/08/19	0	0.00	4	21.85	21.85	-4	782	-0.51%
2022/08/18	17	18.34	9	18.84	19.90	8	745	1.07%
2022/08/17	75	17.98	25	17.86	18.10	50	660	7.57%
2022/08/16	5	17.01	6	17.44	17.95	-1	510	-0.20%
2022/08/15	516	16.34	516	16.35	16.35	0	310	0.00%	大買/大賣/
2022/08/10	0	0.00	1	14.50	14.05	-1	120	-0.83%
2022/08/09	1	13.95	0	0.00	14.20	1	64	1.56%
2022/02/17	3	13.45	0	0.00	13.55	3	131	2.28%
2021/12/10	1	13.45	1	13.65	13.55	0	99	0.00%
2021/10/12	0	0.00	15	12.98	13.15	-15	54	-27.31%
2021/10/08	20	13.40	5	13.10	13.30	15	54	27.49%
2021/05/25	2	13.50	0	0.00	13.60	2	639	0.31%
2021/05/10	0	0.00	2	15.93	15.80	-2	580	-0.34%
2021/05/07	0	0.00	1	15.80	16.40	-1	570	-0.18%
2021/05/05	5	17.15	0	0.00	17.90	5	473	1.06%
2021/05/04	1	17.10	3	16.07	16.30	-2	373	-0.53%
2021/04/29	2	14.80	0	0.00	14.75	2	306	0.65%
2021/04/08	0	0.00	2	14.10	14.00	-2	181	-1.10%
2021/03/23	2	14.00	0	0.00	13.70	2	167	1.19%
2020/12/21	0	0.00	2	13.80	13.75	-2	73	-2.71%
2020/08/21	2	13.95	0	0.00	14.00	2	769	0.26%
2020/07/09	0	0.00	1	16.05	16.10	-1	632	-0.16%
2020/07/06	2	15.63	1	15.70	15.70	1	594	0.17%
2020/06/16	1	15.40	1	15.80	15.25	0	444	0.00%
2020/05/13	0	0.00	10	12.55	12.65	-10	268	-3.73%
2020/04/16	10	12.45	0	0.00	12.35	10	465	2.15%
2020/03/10	0	0.00	26	14.00	14.40	-26	353	-7.35%
2020/02/14	0	0.00	1	12.80	12.80	-1	278	-0.36%
2020/02/13	1	12.70	0	0.00	12.70	1	277	0.36%
2020/02/12	0	0.00	1	12.85	12.90	-1	277	-0.36%
2020/02/11	1	12.95	0	0.00	12.75	1	278	0.36%
2020/02/07	0	0.00	1	12.50	12.50	-1	265	-0.38%
2020/01/31	6	12.50	0	0.00	12.60	6	254	2.35%
2020/01/14	1	15.15	0	0.00	14.35	1	163	0.61%
2020/01/13	0	0.00	1	14.85	14.85	-1	113	-0.88%
2019/12/12	0	0.00	0.1	12.65	12.70	-0.1	65	-0.08%
2019/10/30	0	0.00	3	12.60	12.50	-3	112	-2.67%
2019/08/29	0.1	12.90	0	0.00	12.85	0.1	109	0.05%
2019/08/12	1	13.30	0	0.00	13.30	1	92	1.08%
2019/07/03	0	0.00	2	11.90	11.95	-2	105	-1.90%
2019/04/11	0	0.00	3	12.85	12.45	-3	183	-1.63%
2019/04/02	3	12.20	0	0.00	12.15	3	154	1.94%
2019/03/28	2	12.20	0	0.00	12.15	2	149	1.33%
2019/03/25	1	12.10	3	12.07	12.05	-2	146	-1.36%
2019/03/14	2	12.35	0	0.00	12.20	2	142	1.40%
2019/03/11	0	0.00	1	12.70	12.70	-1	114	-0.87%
2019/02/14	3	11.15	0	0.00	11.15	3	120	2.48%
2019/01/25	3	11.10	3	10.95	10.90	0	247	0.00%
2019/01/24	2	10.85	0	0.00	10.75	2	254	0.79%
2018/11/09	1	12.60	0	0.00	12.45	1	876	0.11%
2018/10/29	0	0.00	13	12.20	12.20	-13	700	-1.86%
2018/10/26	73	12.38	60	12.46	12.40	13	687	1.89%
2018/10/25	2	11.70	5	11.65	11.60	-3	652	-0.46%
2018/10/24	48	13.18	43	13.54	12.75	5	612	0.82%
2018/10/23	5	12.50	15	12.96	13.10	-10	484	-2.07%
2018/10/15	30	14.00	0	0.00	13.85	30	249	12.02%
2018/10/11	0	0.00	2	11.55	11.70	-2	94	-2.11%
2018/07/27	0	0.00	1	11.55	11.60	-1	66	-1.50%
2018/07/24	1	11.70	0	0.00	11.75	1	68	1.46%
2018/03/20	0	0.00	1	14.00	13.90	-1	333	-0.30%
2018/03/16	0	0.00	32	13.25	13.25	-32	306	-10.45%
2018/03/14	32	12.70	0	0.00	12.80	32	281	11.36%
2018/02/06	0	0.00	2	11.50	11.40	-2	248	-0.80%
2018/02/01	2	12.75	0	0.00	13.15	2	238	0.84%
2018/01/23	1	14.00	0	0.00	14.00	1	186	0.54%
2018/01/16	1	13.30	1	13.45	13.20	0	84	0.00%
2018/01/04	0	0.00	1	11.25	11.25	-1	37	-2.68%
2018/01/02	0	0.00	7	11.19	11.30	-7	38	-18.32%