敦陽科 (2480)-元大-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
70張
產業
上市資訊服務類股▼0.90%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	127.00	127.00	-1	257	-0.39%
2024/04/24	0	0.00	1	127.00	126.50	-1	259	-0.38%
2024/04/22	0	0.00	0	126.00	125.50	0	259	0.00%
2024/04/19	0	125.50	0	0.00	125.00	0	258	0.00%
2024/04/17	0.1	127.00	0	0.00	126.50	0.1	253	0.02%
2024/04/16	2	126.25	0	0.00	125.50	2	253	0.79%
2024/04/15	0.1	128.50	0	0.00	128.00	0.1	248	0.02%
2024/04/11	1	128.50	0	0.00	129.50	1	245	0.41%
2024/04/01	0	0.00	0	130.00	129.50	0	254	0.00%
2024/03/28	1	129.00	0	0.00	128.50	1	253	0.40%
2024/03/26	1	128.50	0	0.00	129.00	1	257	0.39%
2024/03/22	0	130.00	0.4	129.50	130.00	-0.4	255	-0.15%
2024/03/19	0	130.25	0.2	130.00	129.50	-0.2	254	-0.08%
2024/03/12	0	0.00	1	131.00	131.50	-1	256	-0.39%
2024/03/08	0	0.00	0.4	130.00	131.00	-0.4	254	-0.16%
2024/03/07	2	129.25	1	132.00	131.50	1	247	0.40%
2024/03/06	0	0.00	0.5	129.00	129.50	-0.5	239	-0.21%
2024/03/05	0	129.50	1	130.00	129.50	-1	238	-0.42%
2024/03/01	2.5	130.40	2	132.75	128.00	0.5	234	0.21%
2024/02/23	0	0.00	2.4	124.04	124.00	-2.4	207	-1.16%
2024/02/21	0	0.00	2	124.00	124.50	-2	221	-0.90%
2024/02/19	0	0.00	1	123.50	123.00	-1	228	-0.44%
2024/02/16	1	122.00	1	123.50	122.00	0	230	0.00%
2024/02/15	0	0.00	2	121.50	121.00	-2	231	-0.87%
2024/01/31	1	119.50	0	0.00	120.50	1	234	0.43%
2024/01/29	1	121.50	0	0.00	121.50	1	241	0.41%
2024/01/25	1	121.00	1	122.00	120.00	0	239	0.00%
2024/01/24	0	0.00	1	121.00	120.50	-1	236	-0.42%
2024/01/23	1	119.50	0	0.00	119.50	1	236	0.42%
2024/01/16	0.1	118.00	0	0.00	118.00	0.1	233	0.02%
2024/01/10	0.1	118.01	0	0.00	117.00	0.1	257	0.04%
2024/01/09	1	118.00	0	0.00	118.00	1	259	0.39%
2024/01/03	1	119.00	1	118.50	119.00	0	274	0.00%
2024/01/02	1	119.00	0	0.00	118.50	1	274	0.36%
2023/12/28	0.1	120.50	0	0.00	120.00	0.1	264	0.02%
2023/12/21	0	0.00	1	118.50	118.00	-1	260	-0.38%
2023/12/19	1	119.50	0	0.00	119.00	1	257	0.39%
2023/12/15	1	121.50	0	122.00	121.50	1	262	0.38%
2023/12/14	0	0.00	2	122.75	122.50	-2	263	-0.76%
2023/12/13	0	0.00	1	122.00	120.50	-1	261	-0.38%
2023/12/11	4	120.50	0	0.00	121.00	4	255	1.56%
2023/12/07	0	0.00	0.1	124.00	124.50	-0.1	246	-0.04%
2023/12/05	1	123.00	2	123.00	124.00	-1	247	-0.40%
2023/12/04	0	0.00	1	125.00	124.50	-1	245	-0.41%
2023/12/01	1	125.50	0.1	125.50	126.00	0.9	243	0.37%
2023/11/30	0	0.00	1	125.50	126.00	-1	240	-0.42%
2023/11/29	1	124.50	0	0.00	125.50	1	239	0.42%
2023/11/28	0.1	124.00	2	124.50	124.50	-1.9	236	-0.80%
2023/11/27	2	123.50	0	0.00	123.50	2	235	0.85%
2023/11/21	0	0.00	1	125.00	123.50	-1	222	-0.45%
2023/11/17	0	0.00	1	121.00	122.00	-1	211	-0.47%
2023/11/14	1	118.00	0	0.00	118.00	1	204	0.49%
2023/11/13	1	119.00	0	0.00	118.50	1	202	0.49%
2023/11/07	1	117.00	0	0.00	117.50	1	213	0.47%
2023/11/01	0	0.00	1	114.00	114.00	-1	229	-0.44%
2023/10/31	1	113.00	0	0.00	112.50	1	235	0.42%
2023/10/30	0	0.00	1	114.00	114.00	-1	272	-0.37%
2023/10/20	2	113.25	0	0.00	113.00	2	555	0.36%
2023/10/19	2	114.50	0	0.00	114.00	2	558	0.36%
2023/10/18	2	115.50	0	0.00	115.00	2	559	0.36%
2023/10/11	1	115.50	3	116.50	118.00	-2	553	-0.36%
2023/10/05	1.1	114.55	0	0.00	114.50	1.1	558	0.20%
2023/10/02	0.1	115.00	0	0.00	115.50	0.1	591	0.02%
2023/09/21	0.1	115.50	0	0.00	115.00	0.1	660	0.01%
2023/09/15	0.1	115.50	0	0.00	114.50	0.1	674	0.01%
2023/08/31	1	114.00	3	115.83	116.50	-2	905	-0.22%
2023/08/30	0	0.00	3	115.17	115.00	-3	911	-0.33%
2023/08/29	0	0.00	1	113.00	113.00	-1	930	-0.11%
2023/08/28	2	111.50	1	112.04	112.50	1	952	0.10%
2023/08/25	7	113.00	0	0.00	113.00	7	979	0.72%
2023/08/24	0	0.00	4	114.88	114.50	-4	996	-0.40%
2023/08/21	0	0.00	0	113.50	112.00	0	1,059	0.00%
2023/08/18	2	113.01	1	114.50	113.00	1	1,109	0.09%
2023/08/16	0	113.50	0	0.00	113.00	0	1,126	0.00%
2023/08/15	0	0.00	0.1	114.00	113.50	-0.1	1,182	0.00%
2023/08/14	0.1	113.00	0.1	113.50	112.50	0	1,289	0.00%
2023/08/11	0.2	114.53	0	115.48	115.00	0.1	1,300	0.01%
2023/08/10	2	115.49	0	114.50	115.00	2	1,305	0.15%
2023/08/09	0	118.00	0.1	117.78	118.50	-0.1	1,297	-0.01%
2023/08/08	4	117.76	0	0.00	117.50	4	1,307	0.31%
2023/08/07	0	0.00	2	120.00	120.00	-2	1,339	-0.15%
2023/08/04	0	0.00	1	118.50	118.50	-1	1,340	-0.07%
2023/08/02	6.1	117.17	0	0.00	116.50	6.1	1,356	0.45%
2023/08/01	7	122.00	4	122.88	121.00	3	1,335	0.23%
2023/07/31	3	122.00	5.1	123.29	124.00	-2.1	1,354	-0.16%
2023/07/28	8.5	122.03	1	122.00	121.00	7.5	1,403	0.54%
2023/07/27	3	128.83	6.2	125.21	128.50	-3.1	1,400	-0.22%
2023/07/26	4.1	119.63	0	0.00	119.50	4.1	1,364	0.30%
2023/07/25	3	122.67	9.2	121.11	124.00	-6.2	1,335	-0.47%
2023/07/24	3	116.83	2.1	118.90	117.00	0.9	1,304	0.07%
2023/07/18	3	117.01	2	120.50	117.50	1	1,297	0.08%
2023/07/17	2	118.50	1	119.00	118.50	1	1,295	0.08%
2023/07/14	1	118.05	1	120.50	120.00	0	1,296	0.00%
2023/07/13	0.2	118.92	2	119.00	118.00	-1.8	1,294	-0.14%
2023/07/12	2	116.50	0	0.00	118.00	2	1,297	0.15%
2023/07/11	0	0.00	0.5	119.00	118.00	-0.5	1,298	-0.04%
2023/07/10	3.1	119.49	0	118.50	117.50	3.1	1,299	0.24%
2023/07/07	1	121.51	4.1	122.34	121.50	-3.1	1,308	-0.24%
2023/07/06	2.1	119.74	1.1	121.08	120.50	1	1,292	0.08%
2023/07/05	1.1	120.18	2.3	121.04	121.50	-1.2	1,283	-0.09%
2023/07/04	0.1	115.00	2	115.75	116.50	-1.9	1,249	-0.15%
2023/07/03	2	112.75	1	113.50	113.50	1	1,237	0.08%
2023/06/30	0.5	114.50	0	0.00	114.00	0.5	1,227	0.04%
2023/06/29	0	0.00	5	113.70	114.50	-5	1,226	-0.41%
2023/06/28	0	112.50	2	113.00	112.00	-2	1,225	-0.16%
2023/06/26	1	113.00	0	0.00	113.00	1	1,215	0.08%
2023/06/21	0	0.00	1	115.00	115.00	-1	1,207	-0.08%
2023/06/20	2	112.26	1	113.50	113.50	1	1,203	0.08%
2023/06/19	1.2	117.05	0	0.00	115.00	1.2	1,192	0.10%
2023/06/16	0	0.00	2	121.00	119.00	-2	1,181	-0.17%
2023/06/15	0	0.00	3	119.52	120.00	-3	1,167	-0.26%
2023/06/14	2.1	122.84	3.1	125.15	124.50	-0.9	1,133	-0.08%
2023/06/13	2	122.50	10.1	122.60	123.00	-8.1	1,092	-0.74%
2023/06/12	6.1	120.91	7	122.86	120.50	-0.9	1,068	-0.09%
2023/06/09	0	119.75	4	120.00	120.00	-4	1,040	-0.38%
2023/06/08	0	0.00	1	121.50	118.50	-1	1,027	-0.10%
2023/06/07	0	0.00	1	117.50	118.50	-1	1,012	-0.10%
2023/06/06	1	116.05	2	117.75	117.50	-1	1,014	-0.09%
2023/06/05	1.1	119.52	1	120.00	119.00	0.1	1,008	0.01%
2023/06/02	2	121.25	2.2	122.26	120.00	-0.2	1,005	-0.02%
2023/06/01	7.1	119.50	0	0.00	119.50	7.1	994	0.71%
2023/05/31	4	120.88	7	120.72	121.00	-3	980	-0.31%
2023/05/30	0	0.00	6	119.42	120.00	-6	955	-0.63%
2023/05/29	6	117.25	11	118.41	118.00	-5	949	-0.53%
2023/05/26	7.1	116.51	2.2	119.21	115.50	4.9	949	0.52%
2023/05/25	11.1	118.73	3.1	121.27	118.00	8	930	0.86%
2023/05/24	12.4	119.42	8	119.63	120.50	4.4	903	0.48%
2023/05/23	1	115.50	0	115.00	115.00	1	853	0.12%
2023/05/19	7	114.43	0.1	117.26	113.00	7	833	0.84%
2023/05/18	7	120.29	9.2	121.41	119.50	-2.2	778	-0.28%
2023/05/17	0	0.00	5	113.40	113.00	-5	675	-0.74%
2023/05/16	0.1	110.93	4	110.50	110.50	-3.9	662	-0.58%
2023/05/15	0	0.00	2	109.75	108.50	-2	665	-0.30%
2023/05/12	0	0.00	1.3	109.66	109.00	-1.3	658	-0.20%
2023/05/11	9.4	109.62	7	111.07	108.00	2.4	646	0.37%
2023/05/10	4	106.88	0	0.00	107.50	4	611	0.65%
2023/05/09	2	106.25	0	0.00	106.00	2	606	0.33%
2023/05/08	1	109.00	2	111.25	109.00	-1	586	-0.17%
2023/05/05	5	110.60	0	0.00	109.50	5	568	0.88%
2023/05/04	106	117.28	110	116.86	113.00	-4	533	-0.75%	大買/大賣/
2023/05/03	6	109.92	3	107.67	107.50	3	434	0.69%
2023/05/02	4	109.13	6	110.01	111.50	-2	382	-0.53%
2023/04/28	1	101.50	4	101.75	101.50	-3	324	-0.93%
2023/04/20	2	99.70	1	99.80	99.60	1	315	0.32%
2023/04/19	1	101.00	2	100.50	101.00	-1	314	-0.32%
2023/04/18	2	99.45	2	100.50	100.00	0	313	0.00%
2023/04/17	5	101.70	2	102.50	100.50	3	311	0.96%
2023/04/14	2	99.00	0	0.00	100.00	2	302	0.66%
2023/04/13	0	0.00	2	99.65	99.50	-2	299	-0.67%
2023/04/12	2	100.50	4	99.98	100.50	-2	299	-0.67%
2023/03/31	0	0.00	0.5	95.40	96.40	-0.5	280	-0.17%
2023/03/27	0	0.00	0.1	97.00	96.90	-0.1	279	-0.02%
2023/03/22	5	96.98	1	98.00	97.20	4	278	1.44%
2023/03/21	2	97.00	0	0.00	97.30	2	278	0.72%
2023/03/20	1	95.70	0	0.00	96.00	1	269	0.37%
2023/03/17	0	0.00	1	95.20	95.30	-1	268	-0.37%
2023/03/16	5	94.68	0	0.00	94.60	5	267	1.87%
2023/03/14	0	0.00	2	96.00	95.50	-2	264	-0.76%
2023/03/10	2	95.10	0	0.00	94.90	2	256	0.78%
2023/03/09	2	95.90	1	96.40	96.00	1	254	0.39%
2023/03/08	2	96.60	0.5	97.11	97.50	1.5	246	0.62%
2023/03/07	0	0.00	4	96.80	97.80	-4	242	-1.65%
2023/03/03	0	0.00	2	95.30	95.90	-2	227	-0.88%
2023/03/02	1	93.10	0	0.00	94.00	1	219	0.46%
2023/03/01	2	94.50	0	0.00	93.70	2	216	0.93%
2023/02/24	3	91.70	0	0.00	93.30	3	204	1.47%
2023/02/23	0	0.00	1	89.90	89.90	-1	186	-0.54%
2023/02/15	2	86.70	0	0.00	86.60	2	172	1.16%
2023/02/14	1	89.00	1	87.70	87.50	0	165	0.00%
2023/02/13	0	0.00	1	88.60	89.00	-1	157	-0.63%
2023/01/16	0	84.30	0	0.00	84.10	0	136	0.00%
2022/12/28	2	83.90	0	0.00	83.10	2	140	1.43%
2022/12/27	2	82.20	0	0.00	83.80	2	138	1.44%
2022/11/25	1	81.50	0	0.00	81.50	1	170	0.59%
2022/11/21	0.3	79.70	0	0.00	80.00	0.3	176	0.17%
2022/11/18	3	79.80	0	0.00	79.50	3	179	1.68%
2022/10/24	0	0.00	1	78.30	78.00	-1	257	-0.39%
2022/10/21	2	76.10	1	75.00	75.50	1	259	0.39%
2022/10/20	0.2	74.90	0	0.00	73.00	0.2	259	0.08%
2022/10/17	0	0.00	7	77.96	78.10	-7	247	-2.82%
2022/10/14	0	0.00	2	79.50	79.50	-2	248	-0.80%
2022/10/13	0	0.00	5	79.00	78.70	-5	251	-1.99%
2022/09/29	0	0.00	3	80.80	81.30	-3	273	-1.10%
2022/09/28	0.1	80.00	0	0.00	79.80	0.1	276	0.02%
2022/09/26	6	79.70	0	0.00	79.60	6	282	2.12%
2022/09/12	0	0.00	1	83.90	84.80	-1	326	-0.31%
2022/09/08	0	0.00	1	83.40	83.90	-1	325	-0.31%
2022/09/01	2	82.70	0	0.00	82.60	2	330	0.61%
2022/08/24	0.2	84.40	0	0.00	84.00	0.2	323	0.06%
2022/08/18	0.2	86.60	0	0.00	85.80	0.2	314	0.06%
2022/08/15	1	90.10	0	0.00	88.20	1	301	0.33%
2022/08/08	0	0.00	1	86.30	87.30	-1	280	-0.36%
2022/08/04	1	83.90	0	0.00	84.50	1	277	0.36%
2022/07/08	0	0.00	1	78.70	78.90	-1	230	-0.43%
2022/07/06	2	79.05	0	0.00	77.00	2	222	0.90%
2022/07/05	1.1	81.13	1	81.20	81.10	0	221	0.02%
2022/06/30	2	86.20	0	0.00	86.10	2	213	0.94%
2022/06/29	0	0.00	4	87.00	87.80	-4	212	-1.89%
2022/06/23	0	0.00	7	85.71	85.30	-7	221	-3.16%
2022/06/16	3	90.90	0	0.00	90.60	3	237	1.26%
2022/05/16	0	0.00	1	92.00	90.90	-1	439	-0.23%
2022/05/12	0	0.00	1	90.60	89.70	-1	438	-0.23%
2022/04/12	0	0.00	1	90.80	90.70	-1	608	-0.16%
2022/04/06	3	92.67	2	93.00	94.20	1	598	0.17%
2022/03/30	1	93.30	1	94.30	92.60	0	594	0.00%
2022/03/29	1	93.20	1	94.00	93.70	0	588	0.00%
2022/03/25	2	95.66	0	0.00	93.50	2	580	0.35%
2022/03/24	0	0.00	2	97.95	98.20	-2	560	-0.36%
2022/03/23	0	0.00	3	93.43	94.20	-3	544	-0.55%
2022/03/22	1	93.20	2	92.05	91.90	-1	536	-0.19%
2022/03/21	0	0.00	1	95.00	94.30	-1	523	-0.19%
2022/03/18	0	0.00	1	94.80	95.20	-1	519	-0.19%
2022/03/17	4	96.85	2	98.50	95.40	2	516	0.39%
2022/03/16	3	96.30	2.4	97.60	96.10	0.6	496	0.13%
2022/03/15	0	0.00	0	95.80	93.90	0	450	-0.01%
2022/03/10	0	0.00	2	92.30	93.60	-2	413	-0.48%
2022/03/09	2	93.15	0	0.00	91.40	2	404	0.49%
2022/03/08	2.3	90.74	2	91.60	93.00	0.3	390	0.07%
2022/03/04	0	0.00	1	92.30	91.50	-1	365	-0.27%
2022/03/03	0	0.00	1	91.90	92.30	-1	357	-0.28%
2022/03/02	0	0.00	1	91.90	92.30	-1	347	-0.29%
2022/03/01	3	88.67	1	87.30	89.00	2	332	0.60%
2022/02/25	0	0.00	2	85.40	85.40	-2	321	-0.62%
2022/02/24	2	84.30	0	0.00	84.10	2	317	0.63%
2022/02/18	0	0.00	2	83.50	83.20	-2	305	-0.65%
2022/02/16	0	0.00	1	84.50	83.50	-1	302	-0.33%
2022/02/14	1	82.60	0	0.00	82.70	1	298	0.33%
2022/02/10	4	82.45	5	82.62	82.70	-1	293	-0.34%
2022/02/07	2	82.50	7	83.41	83.40	-5	273	-1.83%
2022/01/26	0	0.00	4	82.53	82.70	-4	267	-1.49%
2022/01/25	5	81.32	1	81.50	80.50	4	260	1.54%
2022/01/24	1	80.30	2	83.50	83.00	-1	250	-0.40%
2022/01/21	2	80.60	1	81.10	80.80	1	227	0.44%
2022/01/18	2	80.40	0	0.00	79.80	2	217	0.92%
2022/01/17	4	81.10	1	80.10	80.20	3	213	1.40%
2022/01/14	9	81.24	6	81.93	80.00	3	200	1.50%
2022/01/13	1	81.00	1	80.20	79.60	0	169	0.00%
2022/01/12	3	79.40	6	79.43	80.00	-3	161	-1.86%
2022/01/11	4	80.80	4	79.73	78.40	0	151	0.00%
2021/12/16	0	0.00	0.8	72.50	72.50	-0.8	132	-0.60%
2021/11/04	0	0.00	4	70.85	71.10	-4	148	-2.69%
2021/09/27	0	0.00	2	69.40	69.40	-2	199	-1.00%
2021/09/14	10	69.15	0	0.00	69.40	10	269	3.70%
2021/09/13	0	0.00	3	69.00	69.00	-3	285	-1.05%
2021/08/25	5	68.10	0	0.00	68.20	5	344	1.45%
2021/08/13	0	0.00	3	68.60	68.00	-3	347	-0.86%
2021/08/12	0	0.00	1	68.60	68.10	-1	347	-0.29%
2021/08/11	1	67.90	1	68.60	67.90	0	350	0.00%
2021/08/09	0	0.00	1	68.30	67.90	-1	361	-0.28%
2021/08/03	0	0.00	6	70.00	69.80	-6	401	-1.49%
2021/07/29	0	0.00	1	68.50	68.80	-1	435	-0.23%
2021/07/23	0	0.00	5	67.82	67.90	-5	447	-1.12%
2021/07/21	2	67.80	0	0.00	67.70	2	454	0.44%
2021/07/12	5	68.82	0	0.00	68.80	5	455	1.10%
2021/07/02	7	67.71	0	0.00	67.50	7	462	1.51%
2021/07/01	2	67.90	0	0.00	68.00	2	462	0.43%
2021/06/25	0.2	68.80	4	68.15	68.30	-3.8	461	-0.82%
2021/06/23	1	71.40	0	0.00	71.50	1	427	0.23%
2021/06/22	2.4	71.67	0	0.00	71.10	2.4	405	0.58%
2021/06/15	5	71.80	0	0.00	71.80	5	377	1.32%
2021/06/11	2	71.60	0	0.00	71.50	2	377	0.53%
2021/06/10	4	70.45	0	0.00	71.30	4	375	1.06%
2021/06/08	0	0.00	1	69.90	70.00	-1	375	-0.27%
2021/06/07	1	69.20	0	0.00	69.20	1	377	0.27%
2021/06/02	1	69.90	1	70.20	70.10	0	378	0.00%
2021/05/21	2	68.20	0	0.00	68.30	2	399	0.50%
2021/05/19	2	67.40	2	68.30	68.00	0	405	0.00%
2021/05/18	0	0.00	8	67.49	68.20	-8	402	-1.99%
2021/05/17	7	66.69	2	67.75	65.90	5	398	1.26%
2021/05/14	0	0.00	4	68.90	68.50	-4	385	-1.04%
2021/05/12	3	69.20	2	68.90	68.30	1	373	0.27%
2021/05/11	4	70.85	1	71.10	70.30	3	353	0.85%
2021/05/10	6	72.13	0	0.00	72.70	6	344	1.74%
2021/05/07	1	73.00	11	72.95	72.90	-10	335	-2.98%
2021/05/04	1	70.60	1	69.50	70.30	0	300	0.00%
2021/05/03	2	70.65	2.1	70.61	70.50	-0.1	293	-0.03%
2021/04/29	2	71.70	0	0.00	71.60	2	290	0.69%
2021/04/28	1	72.10	0	0.00	72.10	1	293	0.34%
2021/04/27	1	72.40	2	72.60	72.30	-1	301	-0.33%
2021/04/14	5	70.90	0	0.00	70.30	5	321	1.56%
2021/03/25	5	70.20	0	0.00	70.20	5	298	1.67%
2021/03/18	0	0.00	1	71.00	70.50	-1	293	-0.34%
2021/03/09	5	69.80	0	0.00	70.10	5	290	1.72%
2021/03/02	1	69.90	0	0.00	69.30	1	286	0.35%
2021/02/26	4	69.50	0	0.00	70.10	4	280	1.43%
2021/02/25	0	0.00	5	70.14	70.30	-5	278	-1.79%
2021/02/24	0	0.00	1	70.00	69.10	-1	279	-0.36%
2021/02/22	0	0.00	7	69.00	68.90	-7	276	-2.53%
2021/02/19	0	0.00	1	67.80	68.30	-1	276	-0.36%
2021/01/22	1	66.60	0	0.00	66.90	1	306	0.33%
2021/01/21	0	0.00	1	68.00	67.10	-1	308	-0.32%
2021/01/20	2.5	68.38	0	0.00	67.40	2.5	305	0.82%
2021/01/19	0	0.00	2	69.20	69.40	-2	297	-0.67%
2021/01/06	1	66.90	1	67.80	67.20	0	316	0.00%
2021/01/05	0	0.00	2	67.50	67.40	-2	314	-0.64%
2020/12/31	4	66.38	0	0.00	66.50	4	312	1.28%
2020/12/28	0	0.00	1	65.70	65.90	-1	313	-0.32%
2020/12/21	1	65.80	0	0.00	65.90	1	318	0.31%
2020/12/17	2	65.70	0	0.00	65.60	2	323	0.62%
2020/12/16	1	65.80	0	0.00	65.60	1	325	0.31%
2020/12/15	0	0.00	1	66.10	65.50	-1	327	-0.31%
2020/12/10	0	0.00	0.8	66.70	67.10	-0.8	331	-0.24%
2020/12/09	1	66.90	0	0.00	67.50	1	330	0.30%
2020/11/25	2	67.50	0	0.00	67.60	2	336	0.59%
2020/11/17	8	67.08	0	0.00	67.10	8	334	2.39%
2020/11/13	0	0.00	1	66.80	66.90	-1	337	-0.30%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/11/05	3	65.30	0	0.00	65.30	3	353	0.85%
2020/11/04	0	0.00	2	65.00	65.40	-2	355	-0.56%
2020/11/03	0	0.00	5	64.66	64.70	-5	356	-1.40%
2020/11/02	9	63.93	0	0.00	63.90	9	361	2.49%
2020/10/30	0	0.00	3	64.70	64.50	-3	360	-0.83%
2020/10/29	3	62.70	5	63.20	63.30	-2	356	-0.56%
2020/10/28	4	64.05	0	0.00	63.90	4	354	1.13%
2020/10/23	0	0.00	2	66.70	65.10	-2	352	-0.57%
2020/10/22	0	0.00	15	65.33	66.00	-15	348	-4.30%
2020/10/16	0	0.00	2	63.20	63.20	-2	341	-0.59%
2020/10/12	2	62.20	0	0.00	62.20	2	358	0.56%
2020/09/30	1	63.60	1	63.60	62.80	0	385	0.00%
2020/09/21	3	62.80	0	0.00	62.90	3	427	0.70%
2020/09/17	0	0.00	10	63.81	63.80	-10	444	-2.25%
2020/09/16	0	0.00	1	62.60	62.70	-1	453	-0.22%
2020/09/15	0	0.00	1	62.40	62.30	-1	467	-0.21%
2020/09/03	2	61.75	0	0.00	61.70	2	659	0.30%
2020/09/02	2	61.90	0	0.00	61.60	2	670	0.30%
2020/08/27	10	62.78	0	0.00	62.70	10	714	1.40%
2020/08/26	1	63.80	1	63.80	63.40	0	733	0.00%
2020/08/25	0	0.00	2	63.70	64.00	-2	766	-0.26%
2020/08/24	2	63.80	5	63.52	64.30	-3	783	-0.38%
2020/08/21	0	0.00	3	62.00	62.30	-3	784	-0.38%
2020/08/20	7	61.91	0	0.00	61.50	7	788	0.89%
2020/08/18	0	0.00	2	63.70	63.20	-2	815	-0.25%
2020/08/14	2	62.70	0	0.00	62.70	2	839	0.24%
2020/08/11	6	63.80	0	0.00	63.50	6	848	0.71%
2020/08/07	2	64.40	0	0.00	64.50	2	845	0.24%
2020/08/06	1	65.40	1	65.20	65.10	0	865	0.00%
2020/08/05	0	0.00	3	64.90	65.20	-3	868	-0.35%
2020/08/04	2	64.40	0	0.00	64.50	2	878	0.23%
2020/08/03	0	0.00	5.1	65.13	64.50	-5.1	888	-0.57%
2020/07/27	4	65.20	0	0.00	64.90	4	919	0.44%
2020/07/24	4	66.80	2	67.00	66.80	2	916	0.22%
2020/07/23	0	0.00	3	68.20	68.30	-3	914	-0.33%
2020/07/22	0	0.00	2	67.10	67.20	-2	913	-0.22%
2020/07/21	0.5	66.60	3	66.00	66.10	-2.5	912	-0.27%
2020/07/17	0.1	64.80	0	0.00	64.70	0.1	908	0.01%
2020/07/15	0.1	65.50	0	0.00	65.50	0.1	914	0.01%
2020/07/14	3.1	66.60	0	0.00	66.60	3.1	916	0.34%
2020/07/13	2	66.85	1	67.20	67.00	1	922	0.11%
2020/07/10	1	67.00	0	0.00	67.20	1	921	0.11%
2020/07/09	0	0.00	1	68.30	67.80	-1	918	-0.11%
2020/07/07	1	67.50	0	0.00	67.40	1	919	0.11%
2020/07/06	2.1	68.11	5	68.10	68.50	-2.9	925	-0.32%
2020/07/03	2	68.40	0	0.00	68.20	2	921	0.22%
2020/07/02	0	0.00	10	67.65	68.10	-10	928	-1.08%
2020/06/29	0	0.00	1	67.10	66.10	-1	931	-0.11%
2020/06/24	2	66.20	1	66.70	67.30	1	928	0.11%
2020/06/23	7.2	67.17	2	66.95	66.60	5.2	927	0.56%
2020/06/22	2	67.40	7	68.60	67.80	-5	917	-0.55%
2020/06/19	6.1	69.10	0	0.00	69.00	6.1	930	0.66%
2020/06/18	22	68.37	12	69.08	68.60	10	941	1.06%
2020/06/16	2	73.35	7	73.03	72.60	-5	905	-0.55%
2020/06/15	7	72.61	2	72.60	72.60	5	943	0.53%
2020/06/12	4.2	70.04	5	70.92	71.30	-0.8	948	-0.08%
2020/06/11	1.2	73.55	4	72.58	71.90	-2.9	940	-0.30%
2020/06/10	1	74.60	0	0.00	74.80	1	947	0.11%
2020/06/09	0.1	74.00	8	74.00	74.00	-7.9	980	-0.81%
2020/06/08	4.1	75.02	16	75.33	75.00	-11.9	1,011	-1.18%
2020/06/05	2.2	73.91	1	73.80	74.20	1.2	1,053	0.11%
2020/06/04	5	74.18	3	74.00	73.70	2	1,110	0.18%
2020/06/03	1	73.50	0	0.00	73.90	1	1,141	0.09%
2020/06/02	4.6	73.35	8	71.78	73.00	-3.4	1,151	-0.30%
2020/06/01	9	71.22	8	71.69	72.00	1	1,148	0.09%
2020/05/29	0	0.00	12	68.90	69.00	-12	1,144	-1.05%
2020/05/27	1	68.40	0.2	68.20	68.20	0.8	1,201	0.07%
2020/05/26	0	0.00	1	67.70	68.30	-1	1,269	-0.08%
2020/05/25	0	0.00	2	68.00	68.10	-2	1,276	-0.16%
2020/05/21	0	0.00	4	65.55	65.40	-4	1,246	-0.32%
2020/05/20	0	0.00	4	64.23	64.80	-4	1,229	-0.33%
2020/05/19	0	0.00	1	64.00	63.50	-1	1,223	-0.08%
2020/05/18	0	0.00	1	63.00	63.20	-1	1,225	-0.08%
2020/05/14	6	63.00	2	62.80	62.80	4	1,225	0.33%
2020/05/13	0	0.00	1.5	62.53	63.40	-1.5	1,217	-0.12%
2020/05/12	0	0.00	1	64.00	64.00	-1	1,196	-0.08%
2020/05/11	1.2	64.04	1	64.40	64.30	0.2	1,190	0.01%
2020/05/08	3	63.50	0	0.00	63.60	3	1,180	0.25%
2020/05/05	1	61.50	0	0.00	61.70	1	1,157	0.09%
2020/04/30	0	0.00	1	61.50	60.90	-1	1,147	-0.09%
2020/04/22	0	0.00	1	57.80	58.90	-1	1,148	-0.09%
2020/04/21	0	0.00	2	58.50	58.50	-2	1,144	-0.17%
2020/04/17	1	59.10	0	0.00	58.80	1	1,135	0.09%
2020/04/16	1	58.90	1	59.10	59.10	0	1,125	0.00%
2020/04/15	1.2	58.77	0	0.00	58.70	1.2	1,116	0.11%
2020/04/10	0	0.00	1	57.70	57.80	-1	1,106	-0.09%
2020/04/09	0	0.00	4	58.23	58.10	-4	1,105	-0.36%
2020/04/08	2	56.50	3	56.53	57.10	-1	1,095	-0.09%
2020/04/07	3	56.00	0	0.00	56.10	3	1,085	0.28%
2020/03/31	2	53.65	0	0.00	53.00	2	1,057	0.19%
2020/03/30	1	52.80	0	0.00	53.20	1	1,050	0.10%
2020/03/23	3	50.33	0	0.00	50.00	3	977	0.31%
2020/03/20	4	50.51	0	0.00	51.00	4	969	0.41%
2020/03/18	4	53.30	4	52.70	52.60	0	871	0.00%
2020/03/16	7	55.53	1	56.00	54.50	6	830	0.72%
2020/03/13	7	54.53	7	54.61	56.60	0	797	0.00%
2020/03/12	0	0.00	3	58.73	58.30	-3	750	-0.40%
2020/03/11	16	61.82	0	0.00	61.00	16	707	2.26%
2020/03/10	7	63.63	17	62.57	65.10	-10	647	-1.55%
2020/03/09	0	0.00	3	62.17	60.60	-3	580	-0.52%
2020/03/06	8	63.41	6	63.67	63.20	2	538	0.37%
2020/03/05	0	0.00	1	62.70	63.10	-1	511	-0.20%
2020/03/04	4	63.23	2	62.95	62.90	2	491	0.41%
2020/03/03	10	63.29	3	61.93	62.80	7	462	1.51%
2020/03/02	13	60.98	1	60.70	60.60	12	417	2.88%
2020/02/27	5	60.22	4	60.15	60.70	1	375	0.27%
2020/02/26	1	56.00	1	57.00	57.30	0	300	0.00%
2020/02/25	1	54.90	0	0.00	55.60	1	276	0.36%
2020/02/24	1	54.30	0	0.00	55.40	1	271	0.37%
2020/02/21	1	55.10	0	0.00	55.10	1	266	0.38%
2020/02/20	0	0.00	9	55.70	55.00	-9	266	-3.37%
2020/02/18	5	54.60	10	55.35	54.50	-5	260	-1.92%
2020/02/17	0	0.00	10	54.42	54.50	-10	263	-3.79%
2020/02/07	5	53.60	5	54.50	52.80	0	275	0.00%
2020/01/31	4	53.30	0	0.00	53.60	4	280	1.43%
2020/01/30	0	0.00	2	53.60	53.70	-2	278	-0.72%
2020/01/17	0	0.00	3	55.90	55.60	-3	268	-1.12%
2020/01/14	0	0.00	5	55.50	55.30	-5	285	-1.75%
2020/01/13	0	0.00	5	55.00	54.90	-5	290	-1.72%
2020/01/09	5	54.00	0	0.00	53.90	5	290	1.72%
2020/01/07	5	54.00	0	0.00	54.30	5	306	1.63%
2020/01/03	1	54.30	0	0.00	54.90	1	326	0.31%
2020/01/02	0	0.00	11	54.60	54.80	-11	324	-3.39%
2019/12/30	6	53.85	0	0.00	53.70	6	327	1.83%
2019/12/25	3	54.10	0	0.00	53.90	3	335	0.90%
2019/12/24	0	0.00	5	54.10	54.10	-5	337	-1.48%
2019/12/23	0	0.00	3	53.90	54.10	-3	339	-0.88%
2019/12/20	3	53.40	0	0.00	53.80	3	342	0.88%
2019/12/16	9	53.30	0	0.00	53.40	9	344	2.61%
2019/12/12	18	53.30	0	53.50	53.10	18	345	5.21%
2019/12/11	0	0.00	6	53.75	53.50	-6	344	-1.74%
2019/12/09	1	53.00	0	0.00	53.00	1	348	0.29%
2019/11/28	0	0.00	12	53.00	52.90	-12	358	-3.35%
2019/11/27	0	0.00	6	52.90	53.00	-6	360	-1.66%
2019/11/26	6	52.40	0	0.00	52.40	6	362	1.65%
2019/11/21	3	52.10	2	52.50	52.40	1	377	0.26%
2019/11/19	0	0.00	10	52.95	52.70	-10	377	-2.65%
2019/11/15	0	0.00	12	52.63	52.60	-12	381	-3.14%
2019/11/14	3	52.10	0	0.00	52.00	3	384	0.78%
2019/11/12	3	53.10	0	0.00	53.10	3	399	0.75%
2019/11/08	3	53.90	0	0.00	53.90	3	402	0.75%
2019/11/05	3	53.70	0	0.00	53.80	3	425	0.70%
2019/11/04	1	54.30	0	0.00	54.10	1	430	0.23%
2019/11/01	9	54.23	0	0.00	54.10	9	439	2.05%
2019/10/31	6	55.35	0	0.00	55.30	6	467	1.28%
2019/10/30	6	55.05	0	0.00	54.90	6	522	1.15%
2019/10/29	6	55.10	3	55.70	54.90	3	524	0.57%
2019/10/28	6	55.00	8.4	55.32	55.40	-2.4	526	-0.46%
2019/10/25	7	54.97	1	55.80	55.00	6	528	1.14%
2019/10/24	1	55.60	1	55.40	55.60	0	528	0.00%
2019/10/22	1	57.30	0	0.00	56.40	1	518	0.19%
2019/10/21	2	56.05	1	56.50	56.40	1	507	0.20%
2019/10/16	1	56.00	1	54.90	54.90	0	495	0.00%
2019/10/14	1	55.40	0	0.00	55.20	1	491	0.20%
2019/10/09	0	0.00	10	54.03	53.70	-10	472	-2.12%
2019/10/08	10	53.10	0	0.00	53.40	10	473	2.11%
2019/10/03	0	0.00	3	53.10	53.00	-3	478	-0.63%
2019/10/01	3	53.00	0	0.00	53.00	3	484	0.62%
2019/09/23	0	0.00	3	51.90	52.50	-3	498	-0.60%
2019/09/19	3	51.50	0	0.00	51.50	3	538	0.56%
2019/09/16	0	0.00	2	51.90	51.70	-2	574	-0.35%
2019/09/09	0	0.00	4	51.70	51.60	-4	599	-0.67%
2019/09/06	0	0.00	5	51.82	51.60	-5	603	-0.83%
2019/09/04	3	51.30	0	0.00	51.30	3	606	0.49%
2019/09/03	3	51.00	6	51.55	51.70	-3	613	-0.49%
2019/09/02	0	0.00	11	51.38	51.20	-11	613	-1.79%
2019/08/30	0	0.00	4	51.33	51.00	-4	617	-0.65%
2019/08/29	0	0.00	7	50.94	50.80	-7	616	-1.14%
2019/08/28	4	50.55	1	51.10	50.70	3	618	0.49%
2019/08/27	3	51.10	0	0.00	51.10	3	615	0.49%
2019/08/26	0	0.00	3	51.10	51.20	-3	612	-0.49%
2019/08/19	12	51.73	0	0.00	51.80	12	621	1.93%
2019/08/16	3	51.40	3	51.80	51.80	0	619	0.00%
2019/08/15	9	51.90	0	0.00	51.90	9	609	1.48%
2019/08/14	6	53.25	0	0.00	53.00	6	596	1.01%
2019/08/12	0	0.00	1	53.20	53.90	-1	591	-0.17%
2019/08/08	1	52.80	2	53.25	53.50	-1	585	-0.17%
2019/08/06	14	51.06	14	51.89	52.60	0	589	0.00%
2019/08/05	2	53.55	2	53.25	53.00	0	611	0.00%
2019/08/02	2	54.45	11	54.44	53.50	-9	617	-1.46%
2019/08/01	14	54.94	31	52.92	56.00	-17	585	-2.90%
2019/07/31	3	51.10	3	51.80	51.90	0	539	0.00%
2019/07/30	5	51.50	0	0.00	51.40	5	546	0.92%
2019/07/26	0	0.00	3	52.10	51.90	-3	573	-0.52%
2019/07/24	0	0.00	6	51.90	51.50	-6	607	-0.99%
2019/07/23	0	0.00	7	51.84	51.70	-7	631	-1.11%
2019/07/22	0	0.00	5	51.60	51.60	-5	643	-0.78%
2019/07/19	0	0.00	6	51.85	51.30	-6	646	-0.93%
2019/07/18	0	0.00	1	51.20	51.20	-1	653	-0.15%
2019/07/17	9	51.17	0	0.00	51.10	9	660	1.36%
2019/07/16	6	52.05	0	0.00	51.90	6	663	0.90%
2019/07/15	1	52.40	0	0.00	52.30	1	669	0.15%
2019/07/12	14	52.28	0	0.00	52.30	14	695	2.01%
2019/07/11	1	52.60	15	53.03	52.70	-14	759	-1.84%
2019/07/10	6	51.95	0	0.00	52.00	6	791	0.76%
2019/07/09	23	52.15	0	0.00	52.10	23	819	2.81%
2019/07/08	0	0.00	3	52.50	52.10	-3	875	-0.34%
2019/07/04	0	0.00	3	52.30	52.10	-3	930	-0.32%
2019/07/03	3	51.70	0	0.00	51.60	3	951	0.32%
2019/07/01	0	0.00	6	51.93	52.20	-6	984	-0.61%
2019/06/27	1	51.30	1	51.30	51.40	0	1,050	0.00%
2019/06/26	4	54.20	12	54.70	54.70	-8	1,048	-0.76%
2019/06/25	9	54.20	0	0.00	54.00	9	1,098	0.82%
2019/06/24	9	54.60	0	0.00	54.80	9	1,212	0.74%
2019/06/21	6	54.90	0	0.00	54.90	6	1,250	0.48%
2019/06/20	0	0.00	15	54.88	55.70	-15	1,268	-1.18%
2019/06/19	0	0.00	16	54.25	54.30	-16	1,282	-1.25%
2019/06/18	12	53.25	0	0.00	53.20	12	1,314	0.91%
2019/06/17	16	53.31	0	0.00	53.50	16	1,381	1.16%
2019/06/14	0	0.00	9	53.50	53.30	-9	1,415	-0.64%
2019/06/12	12	52.93	0	0.00	53.20	12	1,514	0.79%
2019/06/11	0	0.00	9	53.70	53.50	-9	1,604	-0.56%
2019/06/10	0	0.00	9	51.90	52.40	-9	1,708	-0.53%
2019/06/06	3	51.40	0	0.00	51.60	3	1,783	0.17%
2019/06/05	6	51.85	0	0.00	52.10	6	1,831	0.33%
2019/06/04	6	51.95	0	0.00	51.70	6	1,851	0.32%
2019/06/03	3	52.60	0	0.00	52.40	3	1,853	0.16%
2019/05/29	0	0.00	15	53.34	53.00	-15	1,883	-0.80%
2019/05/28	15	52.10	0	0.00	52.30	15	1,882	0.80%
2019/05/27	3	51.50	3	51.90	52.20	0	1,892	0.00%
2019/05/24	0	0.00	3	51.90	51.60	-3	1,895	-0.16%
2019/05/23	3	51.50	0	0.00	51.40	3	1,897	0.16%
2019/05/21	0	0.00	15	51.98	52.90	-15	1,911	-0.78%
2019/05/20	6	51.25	3	51.80	51.20	3	1,906	0.16%
2019/05/17	3	51.60	3	52.00	51.90	0	1,904	0.00%
2019/05/16	0	0.00	14	52.54	51.90	-14	1,903	-0.74%
2019/05/15	3	52.00	3	52.50	52.40	0	1,900	0.00%
2019/05/14	9	49.58	15	51.34	51.90	-6	1,900	-0.32%
2019/05/13	17	51.66	7	52.86	51.00	10	1,886	0.53%
2019/05/10	21	53.56	9	54.80	53.50	12	1,856	0.65%
2019/05/09	9	53.93	2	53.80	54.00	7	1,838	0.38%
2019/05/08	12	54.08	13	54.78	55.00	-1	1,825	-0.05%
2019/05/07	0	0.00	11	54.96	54.80	-11	1,815	-0.61%
2019/05/06	22	54.48	0	0.00	54.30	22	1,806	1.22%
2019/05/03	1	56.50	0	0.00	56.80	1	1,785	0.06%
2019/05/02	1	57.00	0	0.00	57.00	1	1,777	0.06%
2019/04/29	4	54.78	3	55.10	55.10	1	1,739	0.06%
2019/04/25	1	57.10	2	57.20	57.10	-1	1,699	-0.06%
2019/04/23	0	0.00	1	57.30	57.10	-1	1,688	-0.06%
2019/04/19	0.2	57.10	0	0.00	57.40	0.2	1,672	0.01%
2019/04/18	6	57.90	0	0.00	57.50	6	1,660	0.36%
2019/04/17	6	59.22	4	58.18	59.00	2	1,634	0.12%
2019/04/16	1	57.30	2	56.75	57.10	-1	1,567	-0.06%
2019/04/15	2	55.10	2	54.45	55.40	0	1,526	0.00%
2019/04/12	1	53.90	2	53.55	53.80	-1	1,499	-0.07%
2019/04/10	0	0.00	1	56.40	56.80	-1	1,404	-0.07%
2019/04/09	0	0.00	3	57.10	57.00	-3	1,375	-0.22%
2019/04/08	0	0.00	3	57.67	57.40	-3	1,349	-0.22%
2019/04/03	0	0.00	1	58.50	57.80	-1	1,329	-0.08%
2019/04/02	1	58.10	1	58.80	58.60	0	1,305	0.00%
2019/04/01	1	58.00	0	0.00	57.30	1	1,273	0.08%
2019/03/29	3	59.20	4	59.63	59.00	-1	1,221	-0.08%
2019/03/28	5	60.50	3	61.53	59.50	2	1,198	0.17%
2019/03/27	13	59.89	13	60.54	61.20	0	1,127	0.00%
2019/03/26	0	0.00	2	58.60	57.30	-2	994	-0.20%
2019/03/22	0	0.00	1	58.00	58.30	-1	917	-0.11%
2019/03/21	20	58.86	33	58.05	57.70	-13	886	-1.47%
2019/03/20	15	57.45	26	58.20	57.50	-11	841	-1.31%
2019/03/19	2	56.40	0	0.00	56.60	2	772	0.26%
2019/03/18	10	56.98	4	57.35	57.40	6	735	0.82%
2019/03/15	15	56.73	32	56.41	55.70	-17	687	-2.47%
2019/03/14	26	56.27	18	57.06	55.20	8	630	1.27%
2019/03/13	0	0.00	11	55.85	55.40	-11	537	-2.05%
2019/03/12	8	51.84	14	52.09	52.90	-6	425	-1.41%
2019/03/11	4	49.86	50	49.48	49.75	-46	347	-13.22%
2019/03/08	20	47.41	40	47.89	47.85	-20	294	-6.79%
2019/03/06	7	46.84	1	46.90	46.95	6	265	2.26%
2019/03/05	15	46.90	10	47.45	47.00	5	260	1.92%
2019/03/04	7	47.07	16	46.80	47.00	-9	247	-3.64%
2019/02/27	7	44.26	20	44.84	45.25	-13	222	-5.83%
2019/02/26	35	44.34	7	44.82	44.20	28	209	13.40%
2019/02/25	2	44.10	7	44.21	44.45	-5	196	-2.55%
2019/02/21	0	0.00	10	44.05	44.20	-10	183	-5.44%
2019/02/20	0	0.00	25	43.29	43.25	-25	171	-14.61%
2019/02/19	0	0.00	1	42.90	42.90	-1	162	-0.61%
2019/02/18	0	0.00	15	42.83	42.85	-15	161	-9.30%
2019/02/15	0	0.00	10	42.63	42.55	-10	158	-6.32%
2019/02/13	0	0.00	5	42.15	41.95	-5	151	-3.31%
2019/02/12	1	41.65	5	41.70	41.75	-4	144	-2.76%
2019/02/11	20	41.22	1	41.30	41.30	19	141	13.41%
2019/01/30	5	41.00	0	0.00	41.00	5	138	3.60%
2019/01/29	15	41.13	0	0.00	41.15	15	138	10.82%
2019/01/28	10	41.25	0	0.00	41.30	10	138	7.24%
2019/01/25	6	41.21	0	0.00	41.25	6	136	4.39%
2019/01/24	0	0.00	5	41.40	41.25	-5	137	-3.63%
2019/01/23	0	0.00	5	41.10	41.10	-5	135	-3.70%
2019/01/22	11	40.78	0	0.00	40.95	11	131	8.34%
2019/01/21	14	40.81	0	0.00	40.70	14	131	10.67%
2019/01/18	10	40.50	0	0.00	40.60	10	131	7.61%
2019/01/17	17	40.49	0	0.00	40.45	17	134	12.67%
2019/01/16	13	40.60	0	0.00	40.70	13	134	9.67%
2019/01/15	0	0.00	5	41.00	40.95	-5	132	-3.78%
2019/01/11	5	40.65	5	40.90	40.65	0	130	0.00%
2019/01/08	0	0.00	5	39.90	39.85	-5	124	-4.02%
2019/01/07	0	0.00	10	39.68	39.80	-10	124	-8.04%
2019/01/04	5	38.80	5	39.15	39.40	0	121	0.00%
2019/01/03	0	0.00	12	39.22	39.20	-12	126	-9.48%
2019/01/02	10	38.95	13	39.39	39.20	-3	124	-2.40%
2018/12/28	5	38.25	0	0.00	38.25	5	120	4.14%
2018/12/19	4	37.85	0	0.00	37.85	4	124	3.21%
2018/12/18	2	37.85	0	0.00	38.05	2	125	1.59%
2018/12/17	4	38.05	0	0.00	38.10	4	126	3.16%
2018/12/05	5	38.27	0	0.00	38.35	5	136	3.67%
2018/12/03	0	0.00	11	38.88	38.50	-11	139	-7.91%
2018/11/26	5	37.50	0	0.00	37.50	5	138	3.61%
2018/11/23	10	37.55	1.5	37.53	37.50	8.5	138	6.11%
2018/11/22	5	37.63	0	0.00	37.65	5	142	3.50%
2018/11/21	20	37.60	0	0.00	37.65	20	143	13.95%
2018/11/09	1	37.00	1	37.30	37.30	0	146	0.00%
2018/10/31	0	0.00	8	36.20	36.15	-8	172	-4.65%
2018/10/30	4	35.55	0	0.00	35.80	4	195	2.05%
2018/10/29	4	35.60	0	0.00	35.70	4	197	2.03%
2018/09/14	0	0.00	0.3	38.45	38.30	-0.3	218	-0.12%
2018/08/13	0	0.00	1	40.85	40.30	-1	456	-0.22%
2018/08/10	0	0.00	1	41.85	41.80	-1	454	-0.22%
2018/08/07	1	41.55	0	0.00	41.30	1	456	0.22%
2018/08/06	3	41.77	0	0.00	41.40	3	456	0.66%
2018/07/17	0.4	39.90	0	0.00	39.90	0.4	591	0.07%
2018/06/12	0	0.00	5	42.90	42.80	-5	664	-0.75%
2018/05/16	0	0.00	1	39.70	40.20	-1	510	-0.20%
2018/05/11	0	0.00	1	39.65	40.15	-1	506	-0.20%
2018/05/08	2	41.35	0	0.00	41.55	2	469	0.43%
2018/04/27	1	41.00	0	0.00	40.50	1	434	0.23%
2018/04/23	15	40.95	35	41.42	42.40	-20	399	-5.01%
2018/04/12	0	0.00	0.2	39.30	39.40	-0.2	335	-0.06%
2018/04/11	0	0.00	1	40.30	39.85	-1	335	-0.30%
2018/04/09	0	0.00	1	39.25	39.10	-1	310	-0.32%
2018/04/02	0	0.00	10	37.50	37.50	-10	267	-3.74%
2018/03/31	0	0.00	4	36.65	37.15	-4	265	-1.51%
2018/03/29	0	0.00	18	36.53	36.60	-18	265	-6.78%
2018/03/27	0	0.00	2	36.80	36.80	-2	266	-0.75%
2018/03/21	10	37.20	0	0.00	37.00	10	276	3.62%
2018/03/20	14	37.53	0	0.00	37.40	14	272	5.13%
2018/03/19	4	37.75	4	37.80	37.40	0	268	0.00%
2018/03/08	5	36.50	0	0.00	36.45	5	248	2.01%
2018/02/06	1	35.00	0	0.00	35.20	1	222	0.45%
2018/01/24	0	0.00	0.8	36.50	36.65	-0.8	192	-0.42%
2018/01/09	1	36.75	0	0.00	36.60	1	167	0.60%
2018/01/08	0	0.00	1	36.75	36.75	-1	165	-0.60%
2018/01/05	5	37.50	2	37.55	37.15	3	162	1.84%
2018/01/03	0.2	35.90	0	0.00	36.10	0.2	153	0.13%