國揚 (2505)-元大-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	31.67	32	31.18	31.40	-7	2,183	-0.32%
2024/05/02	10	30.59	7	30.16	31.15	3	2,041	0.15%
2024/04/30	3	28.70	3	28.62	28.35	0	1,904	0.00%
2024/04/29	10	31.41	1	30.75	30.70	9	1,787	0.50%
2024/04/26	2.5	31.06	3	30.88	31.30	-0.5	1,557	-0.03%
2024/04/25	173	28.63	5	28.90	28.85	168	1,258	13.35%	大買/鉅額交易
2024/04/24	3	28.93	1	28.50	28.55	2	1,186	0.17%
2024/04/23	1	28.65	0	0.00	28.70	1	1,161	0.09%
2024/04/22	1	29.75	1	29.05	28.20	0	1,049	0.00%
2024/04/15	1	27.00	0	0.00	27.45	1	929	0.11%
2024/04/11	1	27.35	0	0.00	27.70	1	935	0.11%
2024/04/08	0	0.00	1	26.95	27.35	-1	924	-0.11%
2024/03/28	0	0.00	217	27.19	27.65	-217	848	-25.56%	大賣/鉅額交易
2024/03/27	1	26.75	0	0.00	26.80	1	830	0.12%
2024/03/25	0	0.00	2	26.20	26.55	-2	864	-0.23%
2024/03/22	4	26.00	2	25.55	26.20	2	927	0.22%
2024/03/21	0	0.00	5	25.40	25.80	-5	994	-0.50%
2024/03/20	67	23.48	0	0.00	24.45	67	938	7.14%
2024/03/18	150	22.83	0	0.00	22.65	150	892	16.81%	大買/鉅額交易
2024/03/11	3	22.10	0	0.00	22.10	3	864	0.35%
2024/03/08	0	0.00	2	22.00	22.00	-2	862	-0.23%
2024/02/21	0	0.00	0	22.55	22.90	0	788	0.00%
2024/02/15	0.5	21.70	0	0.00	21.50	0.5	764	0.07%
2024/01/09	1	23.00	0	0.00	23.05	1	626	0.16%
2023/12/28	0	23.30	3	23.30	23.60	-3	519	-0.58%
2023/12/27	1	23.00	0	0.00	22.95	1	499	0.20%
2023/12/25	0	0.00	1	22.95	22.40	-1	468	-0.21%
2023/12/20	0	21.70	0	0.00	21.75	0	373	0.00%
2023/12/18	1	21.20	0.1	21.20	21.20	0.9	253	0.35%
2023/12/08	2	18.93	0	0.00	18.90	2	124	1.61%
2023/12/05	0	0.00	0.4	18.75	18.60	-0.4	118	-0.34%
2023/10/19	0	0.00	0	18.00	18.00	0	272	-0.01%
2023/06/12	0	0.00	0.5	18.80	18.80	-0.5	253	-0.20%
2023/05/19	0	0.00	0.3	18.65	18.80	-0.3	239	-0.13%
2023/05/17	0	0.00	1	18.50	18.50	-1	221	-0.45%
2023/04/06	1	18.20	0	0.00	18.25	1	210	0.48%
2022/11/21	0	0.00	3	18.90	19.10	-3	149	-2.01%
2022/11/14	1	19.25	0	0.00	19.25	1	136	0.73%
2022/11/11	2	19.25	0	0.00	19.05	2	135	1.47%
2022/11/09	0	0.00	2	18.70	18.70	-2	136	-1.47%
2022/11/08	0	0.00	2	18.40	18.40	-2	134	-1.49%
2022/10/14	1	18.25	0	0.00	18.35	1	160	0.62%
2022/10/12	1	18.50	0	0.00	18.55	1	163	0.61%
2022/10/04	1	17.95	0	0.00	17.90	1	170	0.59%
2022/09/20	1	19.55	0	0.00	19.55	1	188	0.53%
2022/08/31	0	0.00	2	19.80	19.75	-2	218	-0.92%
2022/08/16	0	0.00	3	20.20	20.20	-3	227	-1.32%
2022/07/20	0	0.00	2	18.55	18.50	-2	230	-0.87%
2022/07/18	2	17.85	0	0.00	18.20	2	242	0.82%
2022/06/01	2	20.75	2	20.75	20.60	0	300	0.00%
2022/05/31	1	20.60	0	0.00	20.60	1	302	0.33%
2022/05/23	1	19.85	0	0.00	20.00	1	311	0.32%
2022/05/20	1	19.85	0	0.00	19.80	1	316	0.32%
2022/03/02	0	0.00	1	23.10	23.20	-1	483	-0.21%
2022/03/01	1	23.50	0	0.00	23.35	1	484	0.21%
2021/12/16	0	0.00	2.7	23.27	23.25	-2.7	711	-0.38%
2021/12/03	3	23.70	0	0.00	23.65	3	739	0.41%
2021/12/02	3	23.73	2	23.80	23.75	1	746	0.13%
2021/11/30	2	23.05	0	0.00	23.45	2	749	0.27%
2021/11/17	2	25.10	0	0.00	25.00	2	675	0.30%
2021/11/12	1	25.60	1	25.80	25.55	0	681	0.00%
2021/11/11	0	0.00	1	26.20	26.05	-1	689	-0.15%
2021/11/10	1	26.40	0	0.00	26.55	1	682	0.15%
2021/11/09	0	0.00	2	24.90	24.90	-2	633	-0.32%
2021/11/05	1	24.45	0	0.00	24.45	1	645	0.16%
2021/11/04	1	24.60	0	0.00	24.55	1	647	0.15%
2021/10/22	0	0.00	10	24.30	24.25	-10	650	-1.54%
2021/10/19	0	0.00	1	23.75	23.85	-1	674	-0.15%
2021/10/18	1	23.45	0	0.00	23.45	1	689	0.15%
2021/10/08	5	25.40	0	0.00	25.40	5	672	0.74%
2021/10/06	0	0.00	0.2	25.25	25.15	-0.2	694	-0.02%
2021/09/22	2	26.10	0	0.00	26.05	2	792	0.25%
2021/09/08	0	0.00	10	27.76	27.20	-10	849	-1.18%
2021/09/06	0.1	29.00	0	0.00	28.20	0.1	851	0.01%
2021/09/01	11	29.55	1	29.20	29.75	10	857	1.17%
2021/08/31	0	0.00	1	28.20	28.40	-1	857	-0.12%
2021/08/17	1	27.20	0	0.00	27.00	1	926	0.11%
2021/08/13	1	28.00	0	0.00	27.90	1	912	0.11%
2021/08/12	1	28.30	0	0.00	28.20	1	911	0.11%
2021/08/05	0	0.00	0.3	29.05	29.20	-0.3	1,060	-0.02%
2021/08/04	0	0.00	0.1	29.40	29.40	-0.1	1,145	-0.01%
2021/07/27	0	0.00	1	30.50	30.20	-1	1,306	-0.08%
2021/07/26	0.2	31.20	0	0.00	30.85	0.2	1,341	0.01%
2021/07/15	0	0.00	4	28.40	28.45	-4	1,464	-0.27%
2021/06/29	1	29.05	1	28.90	28.85	0	1,806	0.00%
2021/06/25	0	0.00	6	29.95	29.80	-6	1,899	-0.32%
2021/06/08	1	30.45	0	0.00	30.60	1	2,361	0.04%
2021/06/07	0	0.00	5	30.50	30.55	-5	2,379	-0.21%
2021/06/02	0	0.00	2	31.05	31.15	-2	2,599	-0.08%
2021/06/01	2	31.05	5	31.00	31.05	-3	2,628	-0.11%
2021/05/14	4	32.10	0	0.00	31.20	4	2,921	0.14%
2021/05/13	10	31.80	0	0.00	31.90	10	2,900	0.34%
2021/05/12	0	0.00	1	34.80	33.05	-1	2,893	-0.03%
2021/05/11	1	34.80	2	34.65	34.35	-1	2,810	-0.04%
2021/05/10	0	0.00	5	33.50	33.60	-5	2,768	-0.18%
2021/05/07	2	32.90	0	0.00	33.05	2	2,780	0.07%
2021/04/27	5	36.55	0	0.00	36.45	5	2,685	0.19%
2021/04/23	0	0.00	5	36.90	37.00	-5	2,702	-0.18%
2021/04/21	0	0.00	10	37.20	37.40	-10	2,699	-0.37%
2021/04/20	10	37.50	0	0.00	37.45	10	2,676	0.37%
2021/04/19	0	0.00	6	38.65	38.85	-6	2,628	-0.23%
2021/04/15	0	0.00	1	37.75	37.95	-1	2,597	-0.04%
2021/04/14	0	0.00	3	37.65	36.90	-3	2,597	-0.12%
2021/04/12	0	0.00	6	37.55	37.90	-6	2,619	-0.23%
2021/04/09	0	0.00	10	38.90	38.10	-10	2,615	-0.38%
2021/04/06	0	0.00	8	39.54	39.45	-8	2,712	-0.29%
2021/04/01	2	39.38	0.2	39.35	39.45	1.8	2,734	0.06%
2021/03/31	0	0.00	1	38.75	39.90	-1	2,770	-0.04%
2021/03/30	2	39.05	0	0.00	38.40	2	2,893	0.07%
2021/03/19	5	39.60	0	0.00	38.45	5	3,168	0.16%
2021/03/17	0	0.00	0.9	39.00	38.95	-0.9	3,096	-0.03%
2021/03/10	0.1	38.40	0.1	38.55	38.15	0	3,671	0.00%
2021/03/09	1.1	39.67	0	0.00	39.50	1.1	3,655	0.03%
2021/03/08	0	0.00	1	40.40	40.35	-1	3,641	-0.03%
2021/03/05	1	38.60	0	0.00	38.70	1	3,581	0.03%
2021/03/04	1	38.40	0	0.00	39.60	1	3,574	0.03%
2021/02/22	6	35.50	0.3	36.30	36.50	5.7	3,648	0.16%
2021/02/18	26	33.21	1	33.30	33.60	25	3,781	0.66%
2021/01/26	2	31.15	0	0.00	31.15	2	4,346	0.05%
2021/01/22	0.4	31.75	0	31.85	31.75	0.3	4,574	0.01%
2021/01/21	0.7	32.00	0.5	31.87	31.85	0.2	4,733	0.00%
2021/01/19	0	0.00	1	33.45	33.40	-1	4,786	-0.02%
2021/01/18	0	0.00	0.6	33.10	33.75	-0.6	4,878	-0.01%
2021/01/15	1	34.80	0	0.00	34.55	1	4,885	0.02%
2021/01/12	0	0.00	0.1	36.45	36.10	-0.1	5,067	0.00%
2021/01/11	0	0.00	0.5	36.35	36.50	-0.5	5,091	-0.01%
2021/01/04	1	38.70	0	0.00	38.05	1	5,307	0.02%
2020/12/23	6	25.17	1	25.20	25.20	5	5,431	0.09%
2020/12/16	4	26.70	5	26.67	26.50	-1	5,899	-0.02%
2020/12/15	2	25.75	2	25.60	25.70	0	5,753	0.00%
2020/12/14	0	0.00	31	25.10	25.10	-31	5,751	-0.54%
2020/12/10	1	24.90	0	0.00	25.10	1	5,852	0.02%
2020/12/09	2	24.95	10	25.00	24.90	-8	5,851	-0.14%
2020/12/08	2	25.13	0	0.00	24.60	2	5,834	0.03%
2020/12/03	4	25.30	0	0.00	25.15	4	5,869	0.07%
2020/12/01	0	0.00	18	26.10	25.85	-18	5,932	-0.30%
2020/11/30	2	27.05	1	27.25	26.30	1	5,928	0.02%
2020/11/27	2	26.80	2	27.10	27.25	0	5,789	0.00%
2020/11/26	1	25.55	0	0.00	26.65	1	5,682	0.02%
2020/11/25	0	0.00	1	25.15	25.15	-1	5,606	-0.02%
2020/11/24	11	25.10	0.1	24.95	24.95	10.9	5,701	0.19%
2020/11/23	2	25.05	1	25.00	25.00	1	5,728	0.02%
2020/11/17	0	0.00	1	24.45	24.50	-1	6,006	-0.02%
2020/11/16	5	24.80	0	0.00	24.55	5	6,155	0.08%
2020/11/11	0	0.00	2	24.60	24.75	-2	6,524	-0.03%
2020/11/10	2	24.25	2	24.25	24.40	0	6,625	0.00%
2020/11/09	1	23.65	5	23.98	24.15	-4	6,716	-0.06%
2020/11/06	0	0.00	30	23.65	23.65	-30	6,802	-0.44%
2020/11/05	0	0.00	4	23.93	23.75	-4	6,905	-0.06%
2020/11/04	1	23.70	0	0.00	23.75	1	7,053	0.01%
2020/11/03	4	24.01	1	24.00	23.80	3	7,190	0.04%
2020/11/02	2	24.00	12	24.17	24.20	-10	7,276	-0.14%
2020/10/30	1	23.45	0	0.00	23.60	1	7,422	0.01%
2020/10/28	3	24.00	1	23.70	23.70	2	7,812	0.03%
2020/10/27	12	24.19	0	0.00	24.20	12	7,931	0.15%
2020/10/26	10	23.80	1	23.95	23.90	9	8,083	0.11%
2020/10/22	2	24.10	3	24.10	24.20	-1	8,228	-0.01%
2020/10/21	22	23.72	2	24.00	23.70	20	8,089	0.25%
2020/10/20	1	23.40	0	0.00	23.45	1	7,985	0.01%
2020/10/15	1	23.30	0	0.00	23.25	1	7,940	0.01%
2020/10/14	2	23.60	0	0.00	23.55	2	7,980	0.03%
2020/10/06	0	0.00	1	24.50	24.45	-1	8,640	-0.01%
2020/10/05	1	24.25	0	0.00	24.25	1	8,936	0.01%
2020/09/30	1	24.80	0	0.00	24.55	1	9,139	0.01%
2020/09/29	5	26.05	1	25.20	25.10	4	9,173	0.04%
2020/09/28	1	24.75	1	25.30	25.80	0	9,141	0.00%
2020/09/25	0	0.00	1	23.55	23.55	-1	9,088	-0.01%
2020/09/24	1	24.60	1	24.70	24.60	0	9,025	0.00%
2020/09/23	2	26.00	1	25.60	25.50	1	9,012	0.01%
2020/09/22	0	0.00	19	27.54	26.65	-19	8,903	-0.21%
2020/09/21	3	27.87	0	0.00	27.75	3	8,797	0.03%
2020/09/18	1	28.00	0	0.00	27.85	1	8,688	0.01%
2020/09/16	1	28.55	0	0.00	28.45	1	8,659	0.01%
2020/09/15	0	0.00	1	27.80	27.80	-1	8,608	-0.01%
2020/09/10	2	28.80	1	29.00	28.45	1	8,560	0.01%
2020/09/09	2	28.05	0	0.00	28.45	2	8,467	0.02%
2020/09/08	2	28.20	1	28.20	28.10	1	8,411	0.01%
2020/09/07	61	28.45	0	0.00	28.20	61	8,454	0.72%
2020/09/04	0	0.00	11	28.60	28.50	-11	8,462	-0.13%
2020/09/02	0	0.00	2	29.55	29.40	-2	8,496	-0.02%
2020/09/01	0	0.00	1	29.35	29.50	-1	8,526	-0.01%
2020/08/31	1	29.20	50	29.00	29.00	-49	8,471	-0.58%
2020/08/26	1	29.75	0	0.00	29.30	1	8,285	0.01%
2020/08/25	50	29.80	54	29.89	29.90	-4	8,535	-0.05%
2020/08/24	2	29.50	0	0.00	29.65	2	8,654	0.02%
2020/08/21	0	0.00	2	30.60	29.95	-2	8,582	-0.02%
2020/08/20	2	28.75	0	0.00	28.80	2	8,502	0.02%
2020/08/19	2	30.05	2	30.45	29.95	0	8,364	0.00%
2020/08/18	13	30.34	3	30.25	29.90	10	8,282	0.12%
2020/08/17	5	31.29	2	31.60	31.30	3	8,169	0.04%
2020/08/14	0	0.00	4	31.60	30.65	-4	8,007	-0.05%
2020/08/13	1	31.40	5	32.84	31.40	-4	7,907	-0.05%
2020/08/12	5	32.60	3	32.40	32.70	2	7,899	0.03%
2020/08/10	1.1	31.60	0	0.00	31.70	1.1	7,732	0.01%
2020/08/06	0	0.00	5	31.30	30.95	-5	7,579	-0.07%
2020/08/05	7	30.92	0	0.00	31.35	7	7,485	0.09%
2020/08/04	1	29.15	6	28.68	30.80	-5	7,447	-0.07%
2020/08/03	0	0.00	2	27.65	28.00	-2	7,283	-0.03%
2020/07/31	2	28.30	2	28.10	28.00	0	7,441	0.00%
2020/07/30	2	28.00	2	27.40	28.25	0	7,326	0.00%
2020/07/22	0	0.00	3	26.15	25.75	-3	7,715	-0.04%
2020/07/21	1	25.70	0	0.00	25.70	1	7,685	0.01%
2020/07/16	0	0.00	2	27.20	27.20	-2	7,410	-0.03%
2020/07/14	2	25.50	2	25.18	25.25	0	7,034	0.00%
2020/07/13	0	0.00	6	24.92	24.70	-6	6,856	-0.09%
2020/07/10	19	25.51	1	25.20	24.80	18	6,802	0.26%
2020/07/09	1	26.60	0	0.00	26.70	1	6,495	0.02%
2020/07/06	0	0.00	1	24.55	24.30	-1	6,425	-0.02%
2020/07/03	1	24.30	0	0.00	24.45	1	6,309	0.02%
2020/07/02	0	0.00	1	24.85	24.90	-1	6,243	-0.02%
2020/06/23	1	23.30	0	0.00	23.30	1	5,976	0.02%
2020/06/22	0	0.00	6	23.35	23.30	-6	5,960	-0.10%
2020/06/19	0	0.00	1	22.85	22.90	-1	5,928	-0.02%
2020/06/17	1	22.80	1	22.80	22.80	0	5,882	0.00%
2020/06/16	0	0.00	1	22.95	22.95	-1	5,876	-0.02%
2020/06/12	1	22.50	2	22.88	23.00	-1	5,887	-0.02%
2020/06/11	2	22.60	1	22.90	22.50	1	5,828	0.02%
2020/06/10	2	22.85	0	0.00	22.95	2	5,741	0.03%
2020/06/09	0	0.00	4	24.64	24.60	-4	5,596	-0.07%
2020/06/08	0	0.00	3	24.65	24.80	-3	5,532	-0.05%
2020/06/02	1	23.20	131	23.25	23.25	-130	5,365	-2.42%	大賣/鉅額交易
2020/06/01	4	24.04	0	0.00	23.60	4	5,302	0.08%
2020/05/29	30	23.30	3	23.07	23.50	27	4,959	0.54%
2020/05/26	0	0.00	87	21.27	21.25	-87	4,618	-1.88%
2020/05/25	10	21.40	0	0.00	21.30	10	4,572	0.22%
2020/05/22	60	20.99	0	0.00	20.70	60	4,502	1.33%
2020/05/21	30	21.00	10	21.25	20.85	20	4,477	0.45%
2020/05/20	10	20.90	30.1	21.00	21.10	-20.1	4,449	-0.45%
2020/05/19	1	20.10	6	21.13	21.45	-5	4,378	-0.11%
2020/05/18	31	20.05	0	0.00	19.95	31	4,145	0.75%
2020/05/14	12	20.37	3	20.75	19.85	9	4,050	0.22%
2020/05/13	8	20.68	1	20.50	21.00	7	3,948	0.18%
2020/05/11	51	21.68	50	21.25	21.25	1	3,804	0.03%
2020/05/08	57	24.38	5	23.75	23.10	52	3,560	1.46%
2020/05/07	11	25.87	10	25.60	25.65	1	3,231	0.03%
2020/05/06	100	25.25	73	24.75	24.75	27	3,025	0.89%
2020/05/04	50	26.00	0	0.00	25.75	50	2,845	1.76%
2020/04/30	60.1	25.52	62	25.73	25.75	-1.9	2,760	-0.07%
2020/04/29	50	23.80	51	25.25	25.50	-1	2,553	-0.04%
2020/04/28	83	23.97	81	23.61	23.60	2	2,369	0.08%
2020/04/27	30	21.59	30	22.55	22.55	0	2,275	0.00%
2020/04/22	30	20.10	12	20.05	20.05	18	2,470	0.73%
2020/04/21	0	0.00	0.2	20.05	20.15	-0.2	2,598	-0.01%
2020/04/20	2	19.93	0	0.00	20.10	2	2,597	0.08%
2020/04/17	0	0.00	87	19.70	19.70	-87	2,592	-3.36%
2020/04/16	1	19.60	0	0.00	19.70	1	2,700	0.04%
2020/04/15	1	19.60	2	19.70	19.75	-1	2,688	-0.04%
2020/04/13	100	19.22	23	19.20	19.20	77	2,600	2.96%
2020/04/10	102	19.24	91	19.55	19.55	11	2,579	0.43%	大買/
2020/04/08	0	0.00	1	17.90	17.95	-1	2,265	-0.04%
2020/04/06	1	17.90	0	0.00	17.95	1	2,254	0.04%
2020/03/25	0	0.00	1	17.00	17.30	-1	2,220	-0.05%
2020/03/18	0	0.00	20	13.15	13.15	-20	2,186	-0.91%
2020/03/11	0	0.00	1	16.10	15.95	-1	2,536	-0.04%
2020/03/06	1	15.80	0	0.00	15.95	1	2,776	0.04%
2020/03/03	0	0.00	1	16.60	16.25	-1	2,832	-0.04%
2020/03/02	11	16.10	25	16.05	16.10	-14	2,834	-0.49%
2020/02/07	15	18.63	0	18.20	18.20	15	2,733	0.55%
2020/02/06	0	0.00	21	18.90	18.90	-21	2,730	-0.77%
2020/02/05	0	0.00	3	18.60	18.40	-3	2,768	-0.11%
2020/02/04	30	18.50	9	18.70	18.70	21	2,743	0.77%
2020/02/03	0	0.00	20	18.80	18.80	-20	2,740	-0.73%
2020/01/31	30	19.91	0	0.00	19.40	30	2,762	1.09%
2020/01/30	0	0.00	33	19.54	19.50	-33	2,747	-1.20%
2020/01/20	26	21.29	42	21.11	21.10	-16	2,700	-0.59%
2020/01/17	25	21.06	31	21.49	21.60	-6	2,693	-0.22%
2020/01/16	9	21.23	1	21.10	21.45	8	2,633	0.30%
2020/01/15	3	19.60	29	19.80	19.75	-26	2,425	-1.07%
2020/01/14	50	18.15	42	18.30	18.20	8	2,327	0.34%
2020/01/13	0	0.00	0.1	18.00	18.20	-0.1	2,369	0.00%
2020/01/10	33	17.89	10	17.98	18.00	23	2,405	0.96%
2019/12/26	0	0.00	8	16.43	16.40	-8	2,670	-0.30%
2019/12/25	0	0.00	2	16.70	16.60	-2	2,681	-0.07%
2019/12/24	20	16.75	0	0.00	16.45	20	2,669	0.75%
2019/12/20	3	16.90	0	0.00	16.90	3	2,613	0.11%
2019/12/18	2	17.50	0	0.00	17.55	2	2,592	0.08%
2019/12/12	1	17.60	0	0.00	17.30	1	2,474	0.04%
2019/12/10	30	17.58	25	17.79	18.00	5	2,329	0.21%
2019/12/09	0	0.00	5	16.90	17.05	-5	2,191	-0.23%
2019/12/06	6	16.99	2	16.90	17.00	4	2,145	0.19%
2019/12/05	7	16.22	1	16.25	16.50	6	1,963	0.31%
2019/12/02	0	0.00	4	15.29	15.65	-4	1,654	-0.24%
2019/11/28	0	0.00	3	14.85	14.85	-3	1,561	-0.19%
2019/11/26	0	0.00	1	14.85	14.85	-1	1,548	-0.06%
2019/11/19	0	0.00	1	14.95	14.95	-1	1,512	-0.07%
2019/11/14	3	14.90	4	15.00	15.00	-1	1,501	-0.07%
2019/11/04	2	15.15	2	15.35	15.05	0	1,393	0.00%
2019/11/01	3	14.80	0	0.00	14.80	3	1,331	0.23%
2019/10/31	6	14.90	2	15.10	14.85	4	1,325	0.30%
2019/10/28	0	0.00	2	14.80	14.55	-2	1,229	-0.16%
2019/10/22	1	15.20	0	0.00	15.15	1	1,014	0.10%
2019/10/21	1	15.30	1	15.30	15.40	0	960	0.00%
2019/10/18	0	0.00	2	15.15	15.25	-2	880	-0.23%
2019/10/17	4	15.14	0	0.00	15.40	4	782	0.51%
2019/10/14	0	0.00	10	14.40	14.70	-10	440	-2.27%
2019/10/09	2	14.00	0	0.00	13.85	2	375	0.53%
2019/08/01	0	0.00	1	12.00	12.00	-1	298	-0.34%
2019/06/24	0	0.00	1	12.80	12.80	-1	304	-0.33%
2019/06/19	0	0.00	2	12.80	12.85	-2	303	-0.66%
2019/06/18	0	0.00	119	12.75	12.70	-119	308	-38.52%	大賣/鉅額交易
2019/06/17	0	0.00	15	12.72	12.80	-15	308	-4.86%
2019/06/14	0	0.00	15	12.67	12.70	-15	309	-4.85%
2019/06/13	0	0.00	7	12.65	12.65	-7	308	-2.27%
2019/06/12	0	0.00	10	12.68	12.65	-10	316	-3.16%
2019/06/11	0	0.00	10	12.63	12.65	-10	317	-3.15%
2019/06/10	0	0.00	5	12.60	12.60	-5	315	-1.58%
2019/06/06	0	0.00	5	12.60	12.55	-5	319	-1.57%
2019/06/05	0	0.00	5	12.60	12.55	-5	318	-1.57%
2019/06/04	0	0.00	3	12.60	12.55	-3	318	-0.94%
2019/06/03	0	0.00	6	12.50	12.55	-6	312	-1.92%
2019/05/28	1	12.20	1	12.20	12.35	0	280	0.00%
2019/05/20	5	11.40	0	0.00	11.35	5	234	2.13%
2019/05/06	1	11.80	1	11.80	11.70	0	242	0.00%
2019/04/30	3	11.90	3	11.90	12.00	0	237	0.00%
2019/04/11	0	0.00	0	12.00	12.05	0	268	-0.02%
2019/03/18	0	0.00	3	11.95	11.95	-3	398	-0.75%
2019/02/20	0	0.00	3	12.00	12.20	-3	1,082	-0.28%
2018/12/13	0	0.00	0	12.60	12.65	0	1,122	0.00%
2018/12/12	0	0.00	2	12.70	12.80	-2	1,107	-0.18%
2018/12/06	0	0.00	2	13.65	13.00	-2	1,175	-0.17%
2018/12/05	2	13.80	4	14.05	13.75	-2	1,138	-0.18%
2018/12/04	2	13.75	0	0.00	13.70	2	1,079	0.19%
2018/11/30	12	13.98	0	0.00	13.95	12	933	1.29%
2018/11/29	2	14.03	3	14.20	13.45	-1	855	-0.12%
2018/11/28	3	13.75	0	0.00	13.80	3	763	0.39%
2018/10/11	40	10.90	0	0.00	10.80	40	536	7.46%
2018/09/28	0	0.00	0.2	12.20	12.30	-0.2	475	-0.04%
2018/09/19	0	0.00	11	11.65	11.90	-11	444	-2.47%
2018/09/18	1	11.40	0	0.00	11.40	1	417	0.24%
2018/09/14	20	11.40	0	0.00	11.40	20	431	4.63%
2018/09/13	0	0.00	6	11.45	11.35	-6	412	-1.46%
2018/07/09	50	12.75	50	12.75	12.60	0	313	0.00%
2018/07/06	50	12.65	50	12.65	12.65	0	317	0.00%
2018/06/19	0	0.00	25	14.90	14.80	-25	320	-7.81%
2018/06/12	0	0.00	30	15.15	15.10	-30	329	-9.10%
2018/06/11	0	0.00	40	15.24	15.40	-40	329	-12.13%
2018/05/29	0	0.00	10	14.85	14.80	-10	336	-2.97%
2018/05/22	0	0.00	15	14.75	14.85	-15	359	-4.18%
2018/05/18	0	0.00	10	14.55	14.70	-10	376	-2.66%
2018/05/17	0	0.00	10	14.65	14.70	-10	387	-2.58%
2018/05/10	0	0.00	9	14.35	14.20	-9	450	-2.00%
2018/04/11	0	0.00	10	16.20	16.25	-10	1,058	-0.94%
2018/03/19	20	15.40	20	15.40	15.50	0	1,567	0.00%
2018/03/13	26	16.10	26	16.10	16.05	0	1,672	0.00%
2018/03/08	22	15.65	22	15.65	15.50	0	1,713	0.00%
2018/03/07	21	15.50	19	15.50	15.45	2	1,724	0.12%
2018/02/06	0	0.00	55	14.26	14.45	-55	1,994	-2.76%
2018/01/30	5	16.10	5	16.10	15.90	0	1,963	0.00%
2018/01/19	9	17.52	0	0.00	17.80	9	1,719	0.52%
2018/01/16	4	16.95	0	0.00	17.00	4	1,554	0.26%
2018/01/15	10	16.85	0	0.00	16.90	10	1,521	0.66%
2018/01/03	0	0.00	25	16.95	16.85	-25	1,282	-1.95%