龍邦 (2514)-元大-台中券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
23.70
漲跌
▲0.70
漲幅
+3.04%
成交量
8,215張
產業
上市其他類股▲0.75%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	21	24.17	8	24.08	23.70	13	3,193	0.41%
2024/05/29	1	23.20	2.2	23.73	24.05	-1.2	2,981	-0.04%
2024/05/27	0	0.00	1	21.45	21.30	-1	2,808	-0.04%
2024/05/24	0	21.60	0	21.50	21.90	0	2,770	0.00%
2024/05/22	0	0.00	1	23.20	23.40	-1	2,652	-0.04%
2024/05/21	2	23.85	10	23.05	23.85	-8	2,550	-0.31%
2024/05/20	22	23.32	16	23.22	23.40	6	2,415	0.25%
2024/05/17	12	21.68	11	22.19	22.60	1	2,133	0.05%
2024/05/16	0	0.00	1.4	20.41	20.55	-1.4	1,880	-0.07%
2024/05/15	2	19.28	2	18.98	18.70	0	1,716	0.00%
2024/05/09	1	18.85	3	18.70	18.05	-2	1,589	-0.13%
2024/05/08	1	18.65	3	18.35	18.40	-2	1,570	-0.13%
2024/05/07	3	18.72	1	19.15	18.75	2	1,526	0.13%
2024/05/06	1	18.80	6	18.78	18.75	-5	1,457	-0.34%
2024/05/03	2	18.98	1	18.60	18.70	1	1,418	0.07%
2024/05/02	2	18.50	2	18.90	18.60	0	1,353	0.00%
2024/04/29	2	17.53	2	17.73	17.85	0	1,229	0.00%
2024/04/26	1	17.25	1.2	17.32	17.25	-0.2	1,179	-0.02%
2024/04/25	1	17.15	2	17.20	17.25	-1	1,146	-0.09%
2024/04/23	1	17.50	1	17.15	17.15	0	1,086	0.00%
2024/04/22	3	17.35	13	17.52	17.35	-10	1,042	-0.96%
2024/04/19	10	16.80	0	0.00	16.75	10	930	1.07%
2024/04/17	1	16.35	0	0.00	16.60	1	762	0.13%
2024/04/16	1	16.45	2	16.05	16.00	-1	723	-0.14%
2024/04/15	2	16.48	1	16.50	16.45	1	684	0.15%
2024/04/12	0.1	15.75	0	0.00	15.80	0.1	632	0.02%
2024/04/10	0	0.00	3	15.80	15.80	-3	586	-0.51%
2024/03/15	0	0.00	40	15.64	15.60	-40	411	-9.73%
2024/02/29	40	15.49	0	0.00	15.45	40	343	11.65%
2024/02/01	3	15.55	0	0.00	15.45	3	239	1.25%
2023/12/08	1	15.85	0	0.00	15.85	1	169	0.59%
2023/10/23	0.1	15.90	0	0.00	15.80	0.1	105	0.09%
2023/09/15	0.2	16.15	0	0.00	16.10	0.2	109	0.18%
2023/08/31	0	0.00	0.1	16.35	16.30	-0.1	123	-0.07%
2023/08/28	0.1	16.30	0	0.00	16.20	0.1	178	0.07%
2023/08/14	0	0.00	0.4	16.40	16.35	-0.4	245	-0.15%
2023/06/30	2	16.60	0	0.00	16.60	2	259	0.77%
2023/06/28	2	16.65	0	0.00	16.65	2	256	0.78%
2023/06/26	0	0.00	2	16.75	16.85	-2	254	-0.79%
2023/06/21	0	0.00	2	16.70	16.90	-2	253	-0.79%
2023/06/20	1	16.65	0	0.00	16.60	1	250	0.40%
2023/06/19	1	16.75	0	0.00	16.70	1	249	0.40%
2023/06/14	2	16.95	0	0.00	16.90	2	245	0.82%
2023/06/05	0.2	17.30	0	0.00	17.05	0.2	226	0.08%
2023/05/31	4	18.65	0	0.00	18.55	4	171	2.33%
2023/05/30	2	17.00	1	17.10	17.00	1	112	0.89%
2023/05/17	0	0.00	2	17.05	17.00	-2	115	-1.73%
2023/05/12	1	16.60	0	0.00	16.65	1	113	0.88%
2023/05/09	1	16.90	0	0.00	16.90	1	115	0.87%
2023/04/17	2	17.25	0	0.00	17.25	2	113	1.76%
2023/04/13	2	17.35	0	0.00	17.30	2	111	1.79%
2023/03/15	1	17.10	0	0.00	17.05	1	142	0.70%
2023/03/13	2	17.10	0	0.00	17.25	2	191	1.04%
2023/03/10	1	17.35	0	0.00	17.25	1	191	0.52%
2023/03/01	2	17.10	0	0.00	17.05	2	192	1.04%
2023/02/08	2	16.60	0	0.00	16.65	2	177	1.13%
2022/12/20	5	16.95	0	0.00	16.85	5	167	2.98%
2022/12/19	0	0.00	3	17.55	16.85	-3	168	-1.79%
2022/12/15	0	0.00	2	17.80	17.95	-2	163	-1.22%
2022/12/06	11	18.59	0	0.00	18.05	11	150	7.32%
2022/12/05	6	18.70	0	0.00	18.70	6	108	5.51%
2022/11/30	0	0.00	0.5	16.90	17.05	-0.5	106	-0.43%
2022/11/23	0	0.00	0.1	16.70	16.80	-0.1	108	-0.10%
2022/08/31	0	0.00	0	16.95	17.00	0	107	-0.01%
2022/07/20	0	0.00	0	16.60	16.60	0	86	-0.02%
2022/07/13	2	17.10	0	0.00	17.20	2	81	2.45%
2022/05/31	0	16.85	0	0.00	16.75	0	84	0.00%
2022/05/13	0	0.00	1	16.85	16.80	-1	88	-1.13%
2022/05/09	0	0.00	0	17.00	17.00	0	94	-0.03%
2022/04/15	1	17.10	0	0.00	17.50	1	97	1.03%
2022/04/13	4	17.20	0	0.00	17.30	4	102	3.91%
2022/03/01	0	0.00	7.8	17.62	17.70	-7.8	116	-6.71%
2022/02/24	1	17.60	0	0.00	17.55	1	121	0.83%
2022/01/26	2	17.45	0	0.00	17.55	2	407	0.49%
2021/12/01	0	0.00	1	18.00	17.90	-1	616	-0.16%
2021/11/30	1	17.80	0	0.00	17.80	1	616	0.16%
2021/11/09	0.2	18.60	0	0.00	18.70	0.2	608	0.03%
2021/08/05	0	0.00	0	18.65	18.65	0	527	-0.01%
2021/08/04	0	0.00	0	18.65	18.60	0	544	0.00%
2021/07/30	0	0.00	8	18.50	18.60	-8	561	-1.42%
2021/07/26	0	0.00	1	18.50	18.55	-1	668	-0.15%
2021/07/21	1	18.50	0	0.00	18.45	1	686	0.15%
2021/07/13	1	18.80	1	18.70	18.60	0	774	0.00%
2021/07/12	0	0.00	4	18.50	18.60	-4	773	-0.52%
2021/07/09	0	0.00	8	17.65	17.60	-8	766	-1.04%
2021/07/08	1	17.40	0	0.00	17.55	1	778	0.13%
2021/06/23	1	17.30	0	0.00	17.25	1	939	0.11%
2021/06/17	10	17.30	10	17.50	17.60	0	945	0.00%
2021/06/09	0	0.00	2	17.80	17.65	-2	958	-0.21%
2021/05/31	4	19.34	6	19.34	19.00	-2	911	-0.22%
2021/05/28	2	18.90	0	0.00	18.80	2	730	0.27%
2021/05/27	2	17.50	0.2	18.10	18.00	1.8	685	0.26%
2021/05/21	0	0.00	1	17.00	16.95	-1	673	-0.15%
2021/05/14	0	0.00	2	17.05	17.00	-2	665	-0.30%
2021/05/13	0	0.00	5	17.27	17.00	-5	655	-0.76%
2021/05/12	0	0.00	3	18.23	17.00	-3	646	-0.46%
2021/05/11	0	0.00	15	18.76	18.55	-15	629	-2.38%
2021/05/07	2	18.80	0	0.00	18.85	2	617	0.32%
2021/05/06	0	0.00	2	19.38	18.90	-2	616	-0.32%
2021/05/05	12	18.40	12	18.80	18.90	0	608	0.00%
2021/05/04	0	0.00	2	18.53	18.40	-2	534	-0.37%
2021/05/03	2	18.95	13	19.17	18.85	-11	515	-2.13%
2021/04/22	28	18.86	10	18.80	18.90	18	482	3.73%
2021/04/20	0	0.00	7	17.64	17.90	-7	437	-1.60%
2021/04/19	0	0.00	10	17.33	17.50	-10	428	-2.33%
2021/04/14	8	16.15	0	0.00	16.20	8	401	1.99%
2021/04/13	20	16.55	0	0.00	16.45	20	388	5.15%
2021/04/12	2	16.25	0	0.00	16.35	2	379	0.53%
2021/04/09	0	0.00	0.2	16.20	16.20	-0.2	372	-0.05%
2020/11/06	0	13.60	0	0.00	13.50	0	163	0.03%
2020/10/23	0	0.00	1	13.90	13.85	-1	159	-0.63%
2020/10/19	1	13.80	0	0.00	13.85	1	160	0.62%
2020/10/14	0	0.00	0.1	13.85	13.85	-0.1	158	-0.07%
2020/08/14	2	14.18	0	0.00	14.15	2	168	1.18%
2020/07/08	0	0.00	0	14.30	14.35	0	248	0.00%
2020/07/06	1	14.40	0	0.00	14.30	1	257	0.39%
2020/03/24	0	0.00	1.6	13.46	13.65	-1.6	631	-0.26%
2020/03/09	0.8	15.40	0	0.00	15.35	0.8	498	0.15%
2020/03/06	0	0.00	0.6	16.45	16.55	-0.6	483	-0.12%
2020/03/05	1	16.80	9	16.50	16.75	-8	449	-1.78%
2020/03/04	0	0.00	1.9	15.30	15.30	-1.9	309	-0.61%
2020/02/12	0.2	13.75	0	0.00	13.75	0.2	437	0.05%
2020/02/03	1	13.45	0	0.00	13.80	1	473	0.21%
2020/01/15	6	15.05	0	0.00	15.10	6	505	1.19%
2020/01/08	0.6	14.80	0	0.00	14.80	0.6	518	0.12%
2020/01/02	2	15.55	0	0.00	15.55	2	554	0.36%
2019/12/25	3	15.75	0	0.00	15.65	3	648	0.46%
2019/12/20	2	16.40	0	0.00	16.30	2	659	0.30%
2019/12/19	0	0.00	1	16.35	16.35	-1	712	-0.15%
2019/12/18	1	16.35	0	0.00	16.20	1	746	0.13%
2019/12/17	1	16.50	0	0.00	16.55	1	740	0.14%
2019/12/03	2	15.50	0	0.00	15.55	2	700	0.29%
2019/11/15	1	15.55	0	0.00	15.55	1	671	0.14%
2019/11/12	0	0.00	20	16.30	16.30	-20	557	-3.59%
2019/11/08	0	0.00	0.1	16.25	16.25	-0.1	552	-0.02%
2019/10/31	0	0.00	0	16.20	16.20	0	553	0.00%
2019/10/29	10	16.25	0	0.00	16.05	10	549	1.82%
2019/10/25	0	0.00	1.3	16.16	16.15	-1.3	542	-0.25%
2019/10/23	10	16.15	0	0.00	16.15	10	536	1.87%
2019/10/22	0	0.00	10	16.25	16.25	-10	531	-1.88%
2019/10/21	0	0.00	3	16.15	15.95	-3	516	-0.58%
2019/10/04	3	15.70	0	0.00	15.55	3	775	0.39%
2019/10/01	10	16.00	0	0.00	16.10	10	761	1.31%
2019/09/27	0	0.00	10	15.80	15.95	-10	736	-1.36%
2019/09/23	10	15.40	0	0.00	15.55	10	696	1.44%
2019/07/19	0	0.00	1	15.85	15.95	-1	504	-0.20%
2019/07/17	2	15.93	0	0.00	15.90	2	499	0.40%
2019/07/12	3	16.42	0	0.00	16.50	3	464	0.65%
2019/07/02	0	0.00	1	16.20	16.25	-1	198	-0.50%
2019/05/29	0	0.00	1	16.40	16.40	-1	153	-0.65%
2019/05/17	0	0.00	0	15.75	15.85	0	152	-0.02%
2019/05/06	0	0.00	2	16.80	16.85	-2	187	-1.07%
2019/04/26	3	16.98	0.2	17.00	17.00	2.8	180	1.56%
2019/03/26	20	16.00	0	0.00	16.00	20	292	6.83%
2019/02/20	0	0.00	1	17.15	17.00	-1	655	-0.15%
2019/02/12	0	0.00	1	17.80	17.80	-1	714	-0.14%
2019/01/07	0	0.00	12	17.49	17.75	-12	724	-1.66%
2018/12/21	0	0.00	3	18.05	18.15	-3	849	-0.35%
2018/12/20	0	0.00	1	17.55	17.65	-1	854	-0.12%
2018/12/19	0	0.00	2	17.63	17.70	-2	839	-0.24%
2018/12/18	3	17.48	0	0.00	17.70	3	840	0.36%
2018/11/26	1	17.05	0	0.00	17.05	1	659	0.15%
2018/11/21	9	16.68	0	0.00	16.80	9	665	1.35%
2018/11/20	1	16.90	0	0.00	17.00	1	663	0.15%
2018/11/19	3	16.75	0	0.00	16.90	3	657	0.46%
2018/10/02	0	0.00	2	16.65	16.65	-2	754	-0.26%
2018/08/20	0	0.00	1	14.25	14.25	-1	855	-0.12%
2018/08/02	0	0.00	1	14.35	14.45	-1	825	-0.12%
2018/07/17	1	13.50	0	0.00	13.50	1	851	0.12%
2018/05/16	1	13.70	1	13.70	13.75	0	794	0.00%
2018/04/03	0	0.00	1	14.25	14.25	-1	748	-0.13%
2018/03/08	0.3	14.30	0	0.00	14.30	0.3	646	0.05%
2018/03/06	0.4	14.25	0	0.00	14.15	0.4	675	0.07%
2018/02/01	1	14.65	0	0.00	14.65	1	945	0.11%
2018/01/31	1	14.70	0.3	14.70	14.70	0.7	933	0.08%
2018/01/18	0	0.00	0	15.85	15.85	0	845	0.00%
2018/01/15	0	0.00	0.2	16.20	16.20	-0.2	817	-0.02%