達欣工 (2535)-元大-台中券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	48.90	0	0.00	48.60	0	367	0.01%
2024/10/04	0.4	49.69	0	0.00	49.30	0.4	368	0.12%
2024/10/01	0.1	50.30	0	0.00	50.10	0.1	367	0.03%
2024/09/24	0	50.50	0	0.00	50.30	0	340	0.01%
2024/09/18	0	52.50	0	0.00	52.30	0	319	0.01%
2024/09/11	0	52.00	0	0.00	52.20	0	329	0.01%
2024/09/04	0	53.30	0	0.00	52.50	0	347	0.01%
2024/08/30	0	54.70	0	0.00	55.30	0	356	0.01%
2024/08/20	0	54.60	0	0.00	54.60	0	394	0.01%
2024/08/16	0	54.60	0	0.00	54.50	0	436	0.01%
2024/08/07	0.1	52.80	0	0.00	52.90	0.1	500	0.02%
2024/08/06	2.5	50.48	0	50.20	50.50	2.5	499	0.50%
2024/08/05	0	54.40	0	0.00	53.00	0	482	0.00%
2024/07/30	0	58.10	0	0.00	58.90	0	596	0.00%
2024/07/26	1	57.40	0	0.00	58.40	1	615	0.16%
2024/07/23	0	0.00	0	58.40	58.20	0	619	-0.01%
2024/07/22	0	0.00	2	58.40	58.50	-2	624	-0.32%
2024/07/18	0	57.30	0	0.00	57.80	0	626	0.01%
2024/07/12	0	0.00	0.6	56.00	56.30	-0.6	705	-0.08%
2024/07/09	2	56.60	0	0.00	56.50	2	739	0.27%
2024/06/21	2	56.25	0	0.00	56.00	2	958	0.21%
2024/06/20	1	56.30	0	0.00	56.50	1	960	0.10%
2024/06/12	0	0.00	1	55.60	55.60	-1	970	-0.10%
2024/06/05	0	0.00	1	54.00	54.00	-1	962	-0.10%
2024/06/04	1	53.70	0	0.00	53.80	1	970	0.10%
2024/05/30	0	0.00	0.3	53.10	52.80	-0.3	983	-0.03%
2024/05/29	0.1	52.60	0	0.00	52.80	0.1	985	0.01%
2024/05/28	0	0.00	1.1	52.59	52.60	-1.1	975	-0.12%
2024/05/27	0.1	52.10	2	52.20	51.90	-1.9	970	-0.20%
2024/05/23	1.1	51.93	0	0.00	51.60	1.1	963	0.11%
2024/05/20	0	0.00	0.5	54.62	54.60	-0.5	919	-0.06%
2024/05/17	1	54.50	1.3	54.66	54.40	-0.3	917	-0.03%
2024/05/14	0.1	53.54	0.1	53.70	53.00	0.1	894	0.01%
2024/05/13	0.1	54.10	0	0.00	54.70	0.1	884	0.01%
2024/05/09	0.1	56.00	1	56.20	55.20	-1	876	-0.11%
2024/05/08	1	55.70	1	56.50	55.90	0	881	0.00%
2024/05/07	1.2	55.92	1	56.00	55.90	0.2	864	0.02%
2024/05/06	2	60.25	0.1	61.40	61.70	1.9	795	0.24%
2024/05/03	0.4	57.90	1	59.30	59.10	-0.6	756	-0.08%
2024/05/02	0	0.00	2	57.80	57.90	-2	740	-0.27%
2024/04/29	1	56.90	1	56.70	56.90	0	714	0.00%
2024/04/26	0	55.80	0	0.00	56.30	0	714	0.01%
2024/04/25	1	55.90	0	0.00	55.90	1	709	0.14%
2024/04/23	0	57.00	0	0.00	57.00	0	701	0.01%
2024/04/22	0	57.50	0	0.00	57.60	0	690	0.01%
2024/04/19	0.1	57.00	0	0.00	57.20	0.1	657	0.01%
2024/04/16	0	55.10	0	0.00	55.60	0	607	0.01%
2024/04/12	0.1	57.00	0	0.00	56.70	0.1	584	0.01%
2024/04/11	0.1	54.80	0	0.00	56.80	0.1	563	0.01%
2024/04/10	0	0.00	0.1	58.10	58.20	-0.1	517	-0.01%
2024/04/09	5	58.80	5.2	58.70	59.00	-0.2	486	-0.03%
2024/04/08	0	57.50	6	57.10	57.30	-6	458	-1.30%
2024/03/29	6	56.90	0.6	56.40	57.10	5.4	384	1.40%
2024/03/28	0	0.00	0.1	55.90	55.80	-0.1	374	-0.03%
2024/03/27	0.1	54.50	0	0.00	55.00	0.1	363	0.03%
2024/03/26	0.1	53.91	0	0.00	54.00	0.1	356	0.04%
2024/03/25	0	54.20	0	0.00	54.40	0	359	0.00%
2024/03/22	0	53.81	0	0.00	54.10	0	358	0.01%
2024/03/20	0	0.00	0.1	54.00	53.60	-0.1	346	-0.03%
2024/03/19	0	52.70	0.2	52.70	52.30	-0.2	336	-0.06%
2024/03/15	0	51.10	0	0.00	51.00	0	333	0.00%
2024/03/14	0	51.20	0	0.00	51.40	0	332	0.00%
2024/03/13	0	51.30	0	0.00	51.20	0	334	0.01%
2024/03/12	0.6	51.40	0	0.00	51.40	0.6	332	0.19%
2024/03/08	0	51.00	0	0.00	50.90	0	335	0.01%
2024/03/07	0	51.70	0	0.00	51.60	0	323	0.00%
2024/03/06	0	50.90	0.3	50.70	51.00	-0.3	317	-0.08%
2024/03/01	0	0.00	0.1	49.55	49.50	-0.1	298	-0.02%
2024/02/23	0	49.60	0	0.00	49.60	0	308	0.01%
2024/02/20	0.3	49.21	0	0.00	48.95	0.3	330	0.10%
2024/02/19	1.5	49.33	0.6	49.50	49.60	0.9	334	0.27%
2024/02/15	0.9	47.74	0	0.00	47.95	0.9	355	0.24%
2024/02/02	1	48.75	1	49.10	49.25	0	342	0.00%
2024/01/31	1	47.60	1	47.45	47.65	0	331	0.00%
2024/01/30	0	0.00	5	46.50	46.45	-5	320	-1.56%
2024/01/29	0	0.00	2.2	46.45	46.50	-2.2	320	-0.69%
2024/01/10	0	44.75	0	0.00	44.90	0	506	0.00%
2024/01/09	0	44.75	0	0.00	44.85	0	508	0.00%
2024/01/08	0	0.00	0.8	44.25	45.25	-0.8	512	-0.16%
2024/01/03	0	0.00	1	44.10	44.00	-1	508	-0.20%
2023/12/26	0	0.00	0.8	44.55	44.20	-0.8	517	-0.15%
2023/12/20	0.2	44.05	0	0.00	43.90	0.2	520	0.03%
2023/12/15	0.1	43.95	0	0.00	44.00	0.1	514	0.01%
2023/12/13	0.1	43.90	0	0.00	43.95	0.1	516	0.01%
2023/12/12	0	0.00	0.8	44.00	44.10	-0.8	521	-0.15%
2023/12/11	0.1	43.70	0	0.00	44.10	0.1	524	0.02%
2023/12/06	0	0.00	0.8	43.00	43.35	-0.8	538	-0.15%
2023/12/04	0.1	42.65	0	0.00	42.70	0.1	540	0.01%
2023/11/30	0.1	42.55	0	0.00	42.60	0.1	547	0.02%
2023/11/29	0.2	42.63	0	0.00	42.70	0.2	550	0.03%
2023/11/24	0	0.00	1	43.00	43.30	-1	551	-0.18%
2023/11/15	0.1	40.35	0	0.00	40.20	0.1	550	0.01%
2023/11/14	0	41.04	0	0.00	41.15	0	538	0.01%
2023/11/09	0.6	40.20	0	0.00	40.25	0.6	535	0.12%
2023/11/06	0	39.70	0	0.00	39.70	0	540	0.00%
2023/11/03	0	39.55	0	0.00	39.50	0	547	0.00%
2023/11/01	0	38.25	0	0.00	38.05	0	555	0.01%
2023/10/31	1.1	38.90	0	0.00	38.30	1.1	563	0.19%
2023/10/30	0.6	40.51	0	0.00	40.15	0.6	547	0.12%
2023/10/18	0	0.00	2.6	35.32	34.60	-2.6	544	-0.49%
2023/10/13	0	0.00	2	34.20	34.15	-2	443	-0.45%
2023/10/12	0	0.00	1	34.00	34.10	-1	441	-0.23%
2023/10/04	0	33.65	0	0.00	33.50	0	412	0.01%
2023/09/22	0.1	33.50	0	0.00	33.35	0.1	429	0.01%
2023/09/15	0	0.00	0	33.85	33.95	0	433	0.00%
2023/09/08	0	0.00	1	34.00	33.95	-1	448	-0.22%
2023/09/05	0	34.40	0	0.00	34.10	0	448	0.00%
2023/08/24	0	0.00	1	33.00	33.00	-1	455	-0.22%
2023/08/23	0	0.00	0	32.95	33.00	0	462	0.00%
2023/08/17	0	0.00	5	32.99	32.85	-5	481	-1.04%
2023/08/16	0	32.80	0	0.00	32.70	0	485	0.00%
2023/08/15	0	0.00	7	32.72	32.95	-7	484	-1.45%
2023/08/14	5	32.50	0	0.00	32.50	5	477	1.05%
2023/08/10	1.1	32.58	0	0.00	32.45	1.1	484	0.22%
2023/08/09	1	32.60	0	0.00	32.60	1	480	0.21%
2023/08/07	0.3	32.35	0	0.00	32.30	0.3	483	0.06%
2023/08/02	1	32.20	0	0.00	32.15	1	493	0.20%
2023/08/01	0.1	32.35	0	0.00	32.15	0.1	506	0.02%
2023/07/24	0.1	31.90	0	0.00	31.70	0.1	533	0.01%
2023/07/21	1	32.05	0	0.00	32.05	1	535	0.19%
2023/07/19	1.1	32.59	0	0.00	32.25	1.1	545	0.19%
2023/07/18	0.1	32.80	0	0.00	32.50	0.1	559	0.01%
2023/07/12	0	0.00	0.9	32.90	32.90	-0.9	776	-0.11%
2023/07/11	0.1	33.05	3	32.95	32.95	-3	799	-0.37%
2023/07/07	0.1	33.45	0	0.00	33.35	0.1	836	0.01%
2023/07/05	1	33.75	0	0.00	33.70	1	879	0.11%
2023/07/03	1	33.20	0	33.00	33.40	1	900	0.11%
2023/06/26	0.1	33.00	0	0.00	32.95	0.1	977	0.01%
2023/06/19	0.1	33.05	0	0.00	33.10	0.1	979	0.01%
2023/06/07	0.1	33.39	0	0.00	33.35	0.1	1,029	0.00%
2023/06/06	0.2	33.15	0	0.00	33.30	0.2	1,037	0.02%
2023/06/01	0.1	33.05	0	0.00	33.05	0.1	1,039	0.01%
2023/05/23	0	32.60	0	0.00	32.70	0	1,019	0.00%
2023/05/18	1.8	32.65	0	0.00	32.70	1.8	1,007	0.18%
2023/05/11	0.1	32.20	0	0.00	32.05	0.1	984	0.01%
2023/04/25	0	30.20	1	30.15	30.10	-1	883	-0.11%
2023/04/21	0	30.50	0	0.00	30.15	0	858	0.00%
2023/04/20	1.2	30.77	0	0.00	30.75	1.2	831	0.14%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/18	0.3	33.60	0	0.00	33.70	0.3	689	0.04%
2023/04/17	1	33.75	1	33.85	33.85	0	627	0.00%
2023/04/14	0	0.00	1	33.80	33.80	-1	600	-0.17%
2023/04/13	0	0.00	2	34.00	33.95	-2	579	-0.35%
2023/04/11	0	34.15	11	33.97	34.15	-11	545	-2.02%
2023/04/10	0.1	34.00	55	33.85	33.85	-54.9	518	-10.59%
2023/04/07	0	0.00	30	33.80	33.75	-30	495	-6.06%
2023/03/29	0.1	33.10	0	0.00	33.20	0.1	431	0.02%
2023/03/28	0	33.75	6.5	33.83	33.75	-6.5	396	-1.64%
2023/03/27	1	33.75	0	0.00	33.70	1	378	0.26%
2023/03/23	1	33.45	0	0.00	33.60	1	370	0.27%
2023/03/22	1	33.50	0	0.00	33.50	1	366	0.27%
2023/03/17	0	33.20	0	0.00	33.20	0	354	0.00%
2023/03/16	0	33.35	0	0.00	33.05	0	350	0.00%
2023/03/15	1	33.20	0	0.00	33.20	1	339	0.29%
2023/03/10	0	33.30	1	33.25	33.20	-1	302	-0.33%
2023/03/09	0.1	33.30	6	33.15	33.25	-5.9	295	-2.00%
2023/03/03	2.5	32.26	0	0.00	32.35	2.5	254	0.98%
2023/03/01	1	31.70	0	0.00	31.70	1	246	0.41%
2023/02/21	0	0.00	1	31.25	31.25	-1	226	-0.44%
2023/02/16	0.1	31.10	0	0.00	30.95	0.1	239	0.04%
2023/02/14	0	0.00	1	30.95	31.00	-1	250	-0.40%
2023/02/13	0.1	30.90	0	0.00	30.80	0.1	252	0.04%
2023/02/03	0.1	30.75	1	30.75	30.65	-0.9	247	-0.37%
2023/02/01	0.1	30.65	0	0.00	30.80	0.1	245	0.03%
2023/01/12	0.1	30.10	0	0.00	30.00	0.1	291	0.04%
2022/12/20	1	29.70	0	0.00	29.65	1	356	0.28%
2022/12/19	0.1	30.00	0	0.00	29.85	0.1	361	0.01%
2022/12/12	1	29.75	0	0.00	29.75	1	356	0.28%
2022/12/06	0	30.25	0	0.00	30.10	0	365	0.01%
2022/12/05	0	0.00	3	30.33	30.25	-3	376	-0.80%
2022/11/29	1	30.20	0	0.00	30.25	1	404	0.25%
2022/11/25	6	30.25	0	0.00	30.25	6	404	1.48%
2022/11/23	0.1	30.00	0	0.00	29.90	0.1	401	0.02%
2022/11/16	0.1	29.95	0	0.00	29.55	0.1	404	0.02%
2022/10/18	1	29.95	0	0.00	29.95	1	337	0.30%
2022/10/13	0	0.00	1	30.25	30.20	-1	321	-0.31%
2022/10/12	0	0.00	1.1	30.46	30.70	-1.1	317	-0.35%
2022/10/11	0	0.00	0.9	30.39	30.30	-0.9	315	-0.28%
2022/10/05	1	31.15	0.4	31.25	31.20	0.6	314	0.20%
2022/10/04	0	0.00	2	31.00	31.00	-2	318	-0.63%
2022/09/28	0	0.00	0	31.00	30.80	0	314	0.00%
2022/09/22	0	0.00	0.2	31.85	31.90	-0.2	316	-0.07%
2022/09/21	0	0.00	1	31.80	31.65	-1	314	-0.32%
2022/09/15	1	31.85	0	0.00	31.90	1	320	0.31%
2022/09/14	0	0.00	1	31.65	31.75	-1	322	-0.31%
2022/09/13	1	31.80	0	0.00	31.75	1	325	0.31%
2022/09/02	1	30.75	0	0.00	30.70	1	322	0.31%
2022/08/25	0	0.00	1	30.55	30.55	-1	331	-0.30%
2022/07/18	0	0.00	0	30.25	29.65	0	418	0.00%
2022/07/12	0	28.75	0	0.00	28.60	0	433	0.00%
2022/07/06	0	28.45	0	0.00	28.30	0	455	0.00%
2022/07/04	0	28.95	0	0.00	28.90	0	550	0.00%
2022/07/01	0	28.85	0	0.00	28.80	0	607	0.00%
2022/06/30	3	29.28	0	0.00	29.25	3	641	0.47%
2022/06/29	0	29.80	0	0.00	29.70	0	653	0.00%
2022/06/28	0	30.00	0	0.00	29.80	0	668	0.00%
2022/06/24	0	30.00	0	0.00	30.00	0	731	0.00%
2022/06/22	0	29.85	0	0.00	29.85	0	777	0.00%
2022/06/21	0	30.30	0	0.00	30.05	0	788	0.00%
2022/06/20	0	29.85	0	0.00	29.70	0	795	0.00%
2022/06/17	0	30.35	0	0.00	30.35	0	788	0.00%
2022/06/16	0	30.75	0	0.00	30.50	0	803	0.00%
2022/06/14	0	30.75	0	0.00	30.75	0	807	0.00%
2022/06/13	0	31.00	0	0.00	30.85	0	807	0.00%
2022/06/10	0	31.25	0	0.00	31.15	0	812	0.00%
2022/06/09	0	31.45	0	0.00	31.30	0	822	0.00%
2022/06/08	0	31.65	0	0.00	31.60	0	841	0.00%
2022/06/07	0	31.65	0	0.00	31.55	0	859	0.00%
2022/06/01	0	31.65	0.1	31.65	31.50	-0.1	906	-0.01%
2022/05/31	0	31.40	0	0.00	31.40	0	907	0.00%
2022/05/27	0	31.35	0	0.00	31.45	0	912	0.00%
2022/05/25	0	0.00	1	31.15	31.45	-1	916	-0.11%
2022/05/24	0	31.10	0	0.00	31.05	0	925	0.00%
2022/05/23	1	31.10	0	0.00	31.15	1	923	0.11%
2022/05/20	0	31.45	0	0.00	31.25	0	924	0.00%
2022/05/19	0	31.35	0	0.00	31.25	0	926	0.00%
2022/05/13	0	0.00	5.1	30.51	30.80	-5.1	910	-0.56%
2022/05/12	0.1	30.42	0	0.00	30.10	0.1	907	0.01%
2022/05/11	0	31.20	0	0.00	31.00	0	897	0.00%
2022/05/10	0	31.05	0	0.00	31.25	0	898	0.00%
2022/05/09	0	31.20	0	0.00	31.00	0	898	0.00%
2022/05/03	0.1	31.18	0	0.00	31.25	0.1	904	0.01%
2022/04/29	0	31.35	0	0.00	31.35	0	910	0.00%
2022/04/27	0	31.10	0	0.00	31.05	0	918	0.00%
2022/04/26	0	31.55	1	31.70	31.40	-1	913	-0.11%
2022/04/19	1	31.35	0	0.00	31.45	1	907	0.11%
2022/04/18	0	31.00	0	0.00	31.00	0	908	0.00%
2022/04/15	0	31.30	0	0.00	31.25	0	922	0.00%
2022/04/14	0.1	31.45	0	0.00	31.30	0.1	934	0.01%
2022/04/13	0	31.55	0	0.00	31.40	0	938	0.00%
2022/04/12	1	30.86	1	30.75	31.15	0	936	0.00%
2022/04/11	0.1	31.77	0	0.00	31.35	0.1	935	0.01%
2022/04/08	5.1	32.05	0	0.00	32.00	5.1	915	0.55%
2022/04/07	1	34.80	0	0.00	34.55	1	854	0.12%
2022/04/06	0	0.00	0	34.95	34.90	0	802	0.00%
2022/04/01	0	0.00	1	35.15	35.15	-1	765	-0.13%
2022/03/28	0	0.00	2	35.78	36.05	-2	671	-0.30%
2022/03/25	1	35.85	0.1	35.80	35.95	1	645	0.15%
2022/03/24	0	0.00	0	35.30	35.30	0	618	0.00%
2022/03/23	0	0.00	5	35.15	35.00	-5	607	-0.82%
2022/03/22	1	34.75	0	0.00	34.90	1	598	0.17%
2022/03/21	1	34.90	0	0.00	34.75	1	594	0.17%
2022/03/10	0	0.00	2	34.23	33.90	-2	531	-0.38%
2022/03/09	0	0.00	1.2	33.89	33.95	-1.2	511	-0.23%
2022/03/08	0	0.00	0	33.10	32.85	0	497	0.00%
2022/03/07	1	32.75	0	0.00	32.75	1	486	0.21%
2022/03/03	0.1	33.60	0	0.00	33.40	0.1	488	0.02%
2022/03/01	0.1	33.20	1	33.05	33.10	-1	491	-0.19%
2022/02/25	1	33.00	0	0.00	32.95	1	491	0.20%
2022/02/24	0	0.00	0	33.10	32.80	0	495	0.00%
2022/02/23	3	33.35	0	0.00	33.25	3	490	0.61%
2022/02/22	1	33.25	0	0.00	33.30	1	497	0.20%
2022/02/21	0	0.00	0	33.50	33.55	0	502	0.00%
2022/02/18	1	33.35	0	0.00	33.40	1	507	0.20%
2022/02/16	0	0.00	0	33.55	33.50	0	527	0.00%
2022/02/15	0	33.80	1	33.35	33.35	-1	537	-0.18%
2022/01/24	1	32.60	0	0.00	33.00	1	591	0.17%
2022/01/21	3	32.95	3	32.90	33.00	0	583	0.00%
2022/01/11	0	0.00	1	32.55	32.75	-1	584	-0.17%
2022/01/10	0.3	32.95	0	0.00	32.65	0.3	582	0.04%
2022/01/07	1	33.50	2	33.55	33.60	-1	557	-0.18%
2022/01/05	0.3	33.20	0	33.20	33.15	0.3	536	0.05%
2022/01/03	3	33.03	0	0.00	33.10	3	523	0.57%
2021/12/28	0	0.00	1	32.20	32.25	-1	504	-0.20%
2021/12/20	2	31.90	0	0.00	31.95	2	523	0.38%
2021/12/13	0	0.00	5	32.13	32.25	-5	528	-0.95%
2021/12/09	0	0.00	1	32.25	32.30	-1	530	-0.19%
2021/12/08	1	32.25	0	0.00	32.20	1	532	0.19%
2021/12/06	0	0.00	1	32.00	32.00	-1	531	-0.19%
2021/11/25	0	0.00	2	31.90	31.85	-2	525	-0.38%
2021/11/22	0	0.00	1	32.20	32.35	-1	530	-0.19%
2021/11/19	0	0.00	5	32.05	32.05	-5	526	-0.95%
2021/11/11	2	32.45	0	0.00	32.40	2	500	0.40%
2021/11/10	0	0.00	1.5	31.63	31.80	-1.5	482	-0.31%
2021/11/01	2	30.50	0	0.00	30.50	2	473	0.42%
2021/10/29	0.2	30.45	0	0.00	30.35	0.2	479	0.03%
2021/10/26	0	0.00	1	30.40	30.40	-1	491	-0.20%
2021/10/21	3	29.97	0	0.00	29.60	3	494	0.61%
2021/09/27	0	0.00	1	30.00	29.90	-1	1,106	-0.09%
2021/09/02	36	30.35	0	0.00	30.35	36	1,278	2.82%
2021/09/01	2	30.40	0	0.00	30.55	2	1,282	0.16%
2021/08/30	3	30.05	1	30.00	30.10	2	1,310	0.15%
2021/08/26	1	29.70	0	0.00	29.70	1	1,324	0.08%
2021/08/06	0	0.00	1	30.60	30.65	-1	1,534	-0.07%
2021/08/05	1	30.65	0	0.00	30.65	1	1,583	0.06%
2021/08/04	0	0.00	1	30.60	30.90	-1	1,690	-0.06%
2021/08/02	1	30.25	0	0.00	30.25	1	1,779	0.06%
2021/07/29	0.2	29.95	0	30.00	29.80	0.2	1,818	0.01%
2021/07/23	1	30.55	0	0.00	30.50	1	1,993	0.05%
2021/07/21	2	29.50	0	0.00	29.50	2	2,063	0.10%
2021/07/20	0	0.00	0.1	29.35	29.50	-0.1	2,115	0.00%
2021/07/19	0.3	29.85	0	0.00	29.60	0.3	2,139	0.01%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/13	0.1	31.20	3	30.95	30.70	-2.9	2,312	-0.13%
2021/07/12	5.2	31.50	1	31.55	31.55	4.2	2,291	0.18%
2021/07/09	5	35.00	7	35.03	34.80	-2	2,180	-0.09%
2021/07/08	1	34.50	10	34.70	34.70	-9	2,113	-0.43%
2021/07/07	11	34.35	0	0.00	34.35	11	2,114	0.52%
2021/07/05	0	0.00	12	34.90	34.95	-12	2,132	-0.56%
2021/07/01	7	34.54	2	34.55	34.50	5	2,193	0.23%
2021/06/30	5	34.65	0	0.00	34.65	5	2,265	0.22%
2021/06/29	8	34.55	8	34.95	34.85	0	2,283	0.00%
2021/06/28	1	34.60	1	34.59	34.85	0	2,306	0.00%
2021/06/25	1	33.70	0.1	33.90	33.95	0.9	2,308	0.04%
2021/06/24	0	0.00	1	33.40	33.45	-1	2,328	-0.04%
2021/06/23	0.1	33.40	0	0.00	33.35	0.1	2,359	0.00%
2021/06/21	0.1	33.50	0	0.00	33.40	0.1	2,431	0.00%
2021/06/18	1.2	33.57	0	0.00	33.70	1.2	2,478	0.05%
2021/06/17	0.4	33.70	0	0.00	33.70	0.4	2,552	0.01%
2021/06/15	0.1	33.85	0	0.00	33.75	0.1	2,700	0.00%
2021/06/11	0.2	34.00	0	0.00	33.90	0.2	3,016	0.01%
2021/06/09	0	0.00	0.1	33.85	33.90	-0.1	3,081	0.00%
2021/06/08	0	0.00	0	33.85	33.80	0	3,088	0.00%
2021/06/07	0.1	33.40	0	0.00	33.85	0.1	3,089	0.00%
2021/06/04	0.1	33.35	1	33.35	33.30	-0.9	3,073	-0.03%
2021/06/03	0.1	33.65	0	0.00	33.45	0.1	3,079	0.00%
2021/06/02	1	33.70	0	0.00	33.55	1	3,089	0.03%
2021/05/31	0	33.35	0	0.00	33.30	0	3,089	0.00%
2021/05/26	5	33.30	1	33.30	33.40	4	3,090	0.13%
2021/05/21	1	32.85	0.6	32.80	33.10	0.4	3,089	0.01%
2021/05/20	1	32.35	0	0.00	32.60	1	3,084	0.03%
2021/05/19	0.2	32.40	0	0.00	32.65	0.2	3,077	0.01%
2021/05/18	1.6	32.36	0	0.00	32.40	1.6	3,071	0.05%
2021/05/17	0	31.50	1.5	31.07	30.90	-1.5	3,053	-0.05%
2021/05/14	1	32.40	0	0.00	32.45	1	2,990	0.03%
2021/05/12	0	0.00	10	32.95	33.10	-10	2,906	-0.34%
2021/05/07	5	34.80	0.3	35.20	35.30	4.7	2,741	0.17%
2021/05/05	2	34.90	0	0.00	34.85	2	2,727	0.07%
2021/05/04	0	0.00	3.2	34.50	34.10	-3.2	2,700	-0.12%
2021/05/03	0	0.00	1.1	35.67	35.60	-1.1	2,624	-0.04%
2021/04/29	1	36.75	5	36.65	36.75	-4	2,604	-0.15%
2021/04/28	0	0.00	10	36.75	37.15	-10	2,613	-0.38%
2021/04/27	2	37.20	0	37.15	37.05	2	2,623	0.08%
2021/04/26	0	36.10	1	36.65	36.70	-1	2,572	-0.04%
2021/04/23	0	0.00	1	35.55	35.55	-1	2,520	-0.04%
2021/04/22	2	36.48	2	35.60	35.75	0	2,501	0.00%
2021/04/21	2	36.23	2	36.18	36.45	0	2,419	0.00%
2021/04/20	1	35.60	0	0.00	35.60	1	2,355	0.04%
2021/04/19	0	0.00	2	35.33	35.15	-2	2,328	-0.09%
2021/04/16	3	34.43	2.5	34.14	34.45	0.5	2,276	0.02%
2021/04/15	2	34.00	0	0.00	34.00	2	2,242	0.09%
2021/04/13	35	33.96	0.5	34.10	33.80	34.5	2,213	1.56%
2021/04/12	2	33.63	0	0.00	33.70	2	2,187	0.09%
2021/04/07	0.1	33.95	1	34.00	34.05	-1	2,138	-0.04%
2021/04/06	5	34.11	0	0.00	34.40	5	2,103	0.24%
2021/04/01	3	32.82	2	32.80	32.85	1	2,021	0.05%
2021/03/31	2	32.05	0	0.00	32.35	2	1,986	0.10%
2021/03/30	0.1	31.85	0	0.00	31.90	0.1	1,941	0.01%
2021/03/29	0	0.00	2	31.85	31.80	-2	1,929	-0.10%
2021/03/26	1	31.60	1	31.65	31.60	0	1,914	0.00%
2021/03/25	1	31.25	2	31.30	31.30	-1	1,895	-0.05%
2021/03/23	3	31.65	0	0.00	31.85	3	1,839	0.16%
2021/03/22	7	31.87	10	31.53	31.85	-3	1,802	-0.17%
2021/03/19	2	30.58	2	30.70	31.00	0	1,733	0.00%
2021/03/18	1	30.75	4	30.80	30.80	-3	1,680	-0.18%
2021/03/17	31.2	30.77	4	30.71	30.80	27.2	1,604	1.69%
2021/03/16	0	0.00	7	29.60	29.60	-7	1,300	-0.54%
2021/03/04	0	0.00	2	26.45	26.50	-2	1,364	-0.15%
2021/03/03	10	26.40	0	0.00	26.45	10	1,374	0.73%
2021/03/02	1	26.20	0	0.00	26.25	1	1,396	0.07%
2021/02/22	2	25.95	0	0.00	26.05	2	1,472	0.14%
2021/02/05	1	25.05	0	0.00	25.05	1	1,772	0.06%
2021/01/29	0	0.00	5	24.90	24.75	-5	1,865	-0.27%
2021/01/25	1	25.10	0	0.00	25.20	1	1,923	0.05%
2021/01/22	2	25.28	2	25.55	25.20	0	1,955	0.00%
2021/01/21	2	25.75	0	0.00	25.65	2	1,965	0.10%
2021/01/20	1	26.00	10	26.10	25.75	-9	1,979	-0.45%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/15	1	26.70	0	0.00	26.40	1	2,151	0.05%
2021/01/14	2	26.80	0	0.00	26.85	2	2,214	0.09%
2021/01/13	2	26.85	0	0.00	26.95	2	2,250	0.09%
2021/01/11	0	0.00	5	27.10	27.20	-5	2,288	-0.22%
2021/01/06	1	27.00	4	27.05	26.90	-3	2,286	-0.13%
2021/01/05	5	27.15	0	0.00	27.15	5	2,263	0.22%
2020/12/28	2	26.65	0	0.00	26.65	2	2,218	0.09%
2020/12/25	0	0.00	2	26.65	26.65	-2	2,215	-0.09%
2020/12/21	14	26.67	0	0.00	26.55	14	2,274	0.62%
2020/12/18	1	26.60	0	0.00	26.70	1	2,291	0.04%
2020/12/14	0	0.00	2	26.28	26.40	-2	2,356	-0.08%
2020/12/10	1	26.15	0	0.00	26.20	1	2,363	0.04%
2020/12/08	1	26.45	0	0.00	26.50	1	2,350	0.04%
2020/12/07	3	26.70	0	0.00	26.70	3	2,356	0.13%
2020/12/04	0.1	26.75	0	0.00	26.60	0.1	2,404	0.00%
2020/11/30	3	26.83	10	26.90	26.85	-7	2,451	-0.29%
2020/11/26	10	26.75	0	0.00	26.85	10	2,447	0.41%
2020/11/24	1	26.35	0	0.00	26.40	1	2,441	0.04%
2020/11/23	5	26.55	0	0.00	26.45	5	2,500	0.20%
2020/11/20	5	26.45	1	26.60	26.50	4	2,570	0.16%
2020/11/18	0	0.00	2	27.05	26.95	-2	2,710	-0.07%
2020/11/17	2	26.65	0	0.00	26.75	2	2,726	0.07%
2020/11/16	1	26.65	2	27.20	26.65	-1	2,816	-0.04%
2020/11/13	7.1	27.17	3	27.20	27.15	4.1	2,793	0.15%
2020/11/04	0	0.00	3	27.65	27.75	-3	2,961	-0.10%
2020/11/02	0	0.00	15	27.10	27.25	-15	2,950	-0.51%
2020/10/30	0	27.30	4	27.50	27.15	-4	2,945	-0.14%
2020/10/29	1	27.05	0	0.00	27.15	1	2,928	0.03%
2020/10/27	3	26.90	0	0.00	26.85	3	2,866	0.10%
2020/10/26	4	27.03	1	27.65	27.30	3	2,912	0.10%
2020/10/23	6	26.37	0	0.00	26.55	6	2,848	0.21%
2020/10/22	0	0.00	5	26.00	26.00	-5	2,846	-0.18%
2020/10/13	0	0.00	5	24.80	24.85	-5	2,791	-0.18%
2020/10/12	1	25.00	5	25.00	24.95	-4	2,797	-0.14%
2020/10/08	5	24.85	0	0.00	24.90	5	2,785	0.18%
2020/10/05	0	0.00	3	24.65	24.70	-3	2,803	-0.11%
2020/09/25	0	0.00	2	24.45	24.10	-2	2,923	-0.07%
2020/09/24	2	24.20	0	0.00	24.30	2	2,992	0.07%
2020/09/21	0	0.00	3	25.60	25.45	-3	2,916	-0.10%
2020/09/15	0	0.00	1	24.70	24.80	-1	2,831	-0.04%
2020/09/11	3	25.25	0	0.00	24.80	3	2,811	0.11%
2020/09/09	1	25.30	0	0.00	25.20	1	2,779	0.04%
2020/09/07	0	0.00	5	24.98	25.00	-5	2,726	-0.18%
2020/09/04	1	24.20	0	0.00	24.30	1	2,702	0.04%
2020/09/02	5	24.40	0	0.00	24.50	5	2,753	0.18%
2020/08/31	2	24.55	1	24.85	24.60	1	2,789	0.04%
2020/08/28	2	24.65	0	0.00	24.70	2	2,767	0.07%
2020/08/27	0	0.00	1	24.75	24.65	-1	2,748	-0.04%
2020/08/26	1	25.80	0	0.00	25.25	1	2,659	0.04%
2020/08/25	0	0.00	1	25.70	25.80	-1	2,577	-0.04%
2020/08/20	7	24.58	0	0.00	24.20	7	2,360	0.30%
2020/08/19	1	24.90	0	0.00	24.80	1	2,242	0.04%
2020/08/18	0	0.00	2	25.25	25.15	-2	2,183	-0.09%
2020/08/17	0	0.00	1	25.15	25.45	-1	2,137	-0.05%
2020/08/14	1	24.65	0	0.00	24.70	1	2,029	0.05%
2020/08/13	10	24.10	0	0.00	24.05	10	1,924	0.52%
2020/08/12	0	0.00	18	23.92	23.95	-18	1,894	-0.95%
2020/08/10	2	24.20	0	0.00	24.05	2	1,819	0.11%
2020/08/07	0	0.00	1	23.05	23.20	-1	1,716	-0.06%
2020/08/04	2	22.35	0	0.00	22.65	2	1,659	0.12%
2020/07/31	11	22.20	0	0.00	22.20	11	1,645	0.67%
2020/07/30	0	0.00	2	22.05	22.10	-2	1,651	-0.12%
2020/07/29	6	23.30	1	23.25	23.30	5	1,570	0.32%
2020/07/28	0	0.00	1	23.35	23.20	-1	1,517	-0.07%
2020/07/27	1	23.40	0	0.00	23.45	1	1,466	0.07%
2020/07/20	0	0.00	31	23.50	23.55	-31	1,341	-2.31%
2020/07/16	1	23.65	0	0.00	23.45	1	1,339	0.07%
2020/07/09	5	23.55	0	0.00	23.60	5	1,323	0.38%
2020/07/06	0	0.00	2	23.38	23.55	-2	1,274	-0.16%
2020/07/03	1	23.35	0	0.00	23.00	1	1,211	0.08%
2020/07/01	0	0.00	1	22.70	22.75	-1	1,118	-0.09%
2020/06/17	2	22.75	0	0.00	22.75	2	1,207	0.17%
2020/06/15	0	0.00	1	22.55	22.55	-1	1,289	-0.08%
2020/06/12	1	22.15	0	0.00	22.40	1	1,304	0.08%
2020/06/11	7	22.52	0	0.00	22.40	7	1,324	0.53%
2020/06/10	6	22.80	0	0.00	22.85	6	1,314	0.46%
2020/06/09	0	0.00	2	22.48	22.35	-2	1,325	-0.15%
2020/05/19	10	21.70	0	0.00	21.70	10	1,743	0.57%
2020/05/14	25	21.55	0	0.00	21.45	25	1,844	1.36%
2020/05/12	0	0.00	1	21.70	21.60	-1	1,847	-0.05%
2020/05/06	0	0.00	1	21.60	21.55	-1	1,828	-0.05%
2020/04/24	0	0.00	5	20.75	20.80	-5	1,904	-0.26%
2020/04/21	1	20.50	0	0.00	20.45	1	1,938	0.05%
2020/04/17	0	0.00	5	20.80	20.80	-5	1,935	-0.26%
2020/04/15	2	20.85	0	0.00	20.90	2	1,910	0.10%
2020/04/09	0	20.35	0	0.00	20.20	0	1,888	0.00%
2020/04/06	1	19.45	0	0.00	19.55	1	1,871	0.05%
2020/04/01	10	19.55	0	0.00	19.50	10	1,863	0.54%
2020/03/16	0	0.00	2	20.15	19.95	-2	1,586	-0.13%
2020/03/13	0	0.00	1	20.10	20.50	-1	1,551	-0.06%
2020/03/05	1	22.60	0	0.00	22.55	1	1,290	0.08%
2020/03/03	0	0.00	435	22.61	22.55	-435	1,295	-33.57%	大賣/鉅額交易
2020/02/27	0	0.00	16	22.75	22.10	-16	1,229	-1.30%
2020/02/24	0	0.00	2	22.75	22.65	-2	1,148	-0.17%
2020/02/20	0	0.00	2	22.35	22.40	-2	1,106	-0.18%
2020/02/18	1	21.80	0	0.00	21.80	1	1,013	0.10%
2020/02/17	2	21.70	0	0.00	21.65	2	976	0.20%
2020/01/30	6	21.24	0	0.00	21.15	6	913	0.66%
2020/01/13	1	21.40	0	0.00	21.45	1	831	0.12%
2020/01/08	1	21.20	0	0.00	21.20	1	818	0.12%
2020/01/06	1	21.30	0	0.00	21.30	1	812	0.12%
2019/12/23	1	21.20	0	0.00	21.15	1	816	0.12%
2019/12/19	0	0.00	1	20.95	21.00	-1	787	-0.13%
2019/11/19	0	0.00	47	21.00	21.00	-47	717	-6.55%
2019/11/18	25	20.60	3	20.65	20.70	22	668	3.29%
2019/11/13	60	20.55	0	0.00	20.55	60	653	9.18%
2019/11/04	50	20.30	0	0.00	20.35	50	631	7.92%
2019/10/28	1	20.40	0	0.00	20.40	1	651	0.15%
2019/10/21	80	20.37	0	0.00	20.40	80	735	10.87%
2019/10/09	0	0.00	17	20.00	20.05	-17	954	-1.78%
2019/10/07	2	20.05	0	0.00	20.00	2	981	0.20%
2019/10/04	40	20.00	0	0.00	20.00	40	994	4.02%
2019/10/03	20	20.00	0	0.00	20.00	20	1,020	1.96%
2019/10/02	1	20.25	0	0.00	20.15	1	1,010	0.10%
2019/10/01	90	20.40	0	0.00	20.40	90	1,018	8.84%
2019/09/19	1	20.40	0	0.00	20.35	1	1,151	0.09%
2019/08/30	40	19.95	0	0.00	19.95	40	1,330	3.01%
2019/08/29	30	19.95	0	0.00	19.90	30	1,344	2.23%
2019/08/27	10	19.90	0	0.00	19.90	10	1,364	0.73%
2019/08/02	10	19.35	0	0.00	19.45	10	1,512	0.66%
2019/07/23	0	0.00	1	19.90	19.85	-1	1,437	-0.07%
2019/07/17	2	21.95	0	0.00	21.95	2	1,317	0.15%
2019/07/15	1	22.00	0	0.00	22.10	1	1,230	0.08%
2019/07/12	2	22.05	0	0.00	22.10	2	1,238	0.16%
2019/07/11	0	0.00	2	22.08	22.15	-2	1,228	-0.16%
2019/07/10	1	22.05	0	0.00	22.10	1	1,225	0.08%
2019/06/24	2	21.90	0	0.00	21.90	2	1,344	0.15%
2019/06/19	0	0.00	6	21.80	21.85	-6	1,370	-0.44%
2019/06/18	0	0.00	5	21.70	21.65	-5	1,370	-0.36%
2019/06/17	1	21.60	19	21.66	21.60	-18	1,429	-1.26%
2019/06/11	0	0.00	1	21.60	21.60	-1	1,442	-0.07%
2019/06/10	0	0.00	1	21.70	21.70	-1	1,427	-0.07%
2019/06/06	5	21.66	0	0.00	21.65	5	1,425	0.35%
2019/06/03	1	21.80	0	0.00	21.80	1	1,399	0.07%
2019/05/29	1	21.70	0	0.00	21.65	1	1,385	0.07%
2019/05/27	2	22.00	0	0.00	21.95	2	1,339	0.15%
2019/05/24	3	21.58	0	0.00	21.70	3	1,311	0.23%
2019/05/22	1	21.45	0	0.00	21.45	1	1,287	0.08%
2019/05/21	1	21.20	0	0.00	21.40	1	1,285	0.08%
2019/05/20	1	21.10	0	0.00	21.15	1	1,271	0.08%
2019/05/15	0	0.00	1	20.95	21.05	-1	1,290	-0.08%
2019/05/14	18	20.50	2	20.40	20.65	16	1,288	1.24%
2019/05/13	2	20.85	3	20.70	20.70	-1	1,279	-0.08%
2019/05/10	1	21.00	0	0.00	20.90	1	1,274	0.08%
2019/05/08	3	21.05	0	0.00	21.05	3	1,276	0.24%
2019/05/07	1	21.00	0	0.00	21.05	1	1,282	0.08%
2019/05/06	1	20.95	0	0.00	20.90	1	1,278	0.08%
2019/05/03	3	21.08	0	0.00	21.15	3	1,272	0.24%
2019/05/02	1	21.10	0	0.00	21.10	1	1,268	0.08%
2019/04/30	4	21.00	0	0.00	21.00	4	1,267	0.32%
2019/04/29	3	21.00	0	0.00	20.95	3	1,266	0.24%
2019/04/26	5	21.00	0	0.00	21.05	5	1,263	0.40%
2019/04/17	1	21.05	1	21.10	21.15	0	1,274	0.00%
2019/04/15	0	0.00	5	21.15	21.20	-5	1,263	-0.40%
2019/04/11	1	21.15	0	0.00	21.05	1	1,256	0.08%
2019/04/10	10	21.50	0	0.00	21.50	10	1,215	0.82%
2019/04/08	22	21.81	2	21.90	21.90	20	1,189	1.68%
2019/04/02	3	21.95	30	21.90	21.90	-27	1,188	-2.27%
2019/04/01	3	22.10	0	0.00	22.10	3	1,151	0.26%
2019/03/26	30	22.15	0	0.00	22.20	30	980	3.06%
2019/03/22	0	0.00	1	21.80	21.85	-1	905	-0.11%
2018/12/27	2	19.70	0	0.00	19.65	2	910	0.22%
2018/12/12	2	19.10	0	0.00	19.20	2	900	0.22%
2018/10/29	1	18.35	0	0.00	18.50	1	949	0.11%
2018/10/18	3	19.50	0	0.00	19.20	3	925	0.32%
2018/10/17	0	0.00	1	19.90	19.60	-1	923	-0.11%
2018/09/20	1	20.75	0	0.00	20.90	1	1,069	0.09%
2018/09/17	1	20.95	0	0.00	21.00	1	1,096	0.09%
2018/08/17	1	21.70	0	0.00	21.55	1	1,643	0.06%
2018/08/13	0	0.00	4	21.55	21.50	-4	1,930	-0.21%
2018/08/09	2	22.15	0	0.00	22.20	2	2,082	0.10%
2018/08/08	2	22.00	0	0.00	21.90	2	2,140	0.09%
2018/08/07	4	22.13	2	22.55	22.05	2	2,260	0.09%
2018/07/09	1	21.75	1	20.90	21.00	0	3,350	0.00%
2018/07/03	17	23.00	0	0.00	23.00	17	3,524	0.48%
2018/06/22	2	24.08	0	0.00	24.30	2	3,586	0.06%
2018/06/21	0	0.00	1	24.50	24.35	-1	3,587	-0.03%
2018/06/20	1	24.15	1	24.20	24.20	0	3,587	0.00%
2018/06/14	1	25.00	0	0.00	25.10	1	3,586	0.03%
2018/06/11	0	0.00	3	26.08	25.95	-3	3,487	-0.09%
2018/06/07	9	26.99	6	26.65	26.65	3	3,455	0.09%
2018/06/05	2	26.83	3	27.20	26.55	-1	3,382	-0.03%
2018/06/04	1	26.60	0	0.00	26.80	1	3,338	0.03%
2018/05/30	0	0.00	1	25.65	25.75	-1	3,219	-0.03%
2018/05/25	17	26.25	0	0.00	26.05	17	3,120	0.54%
2018/05/24	1	26.50	0	0.00	26.60	1	3,071	0.03%
2018/05/22	4	26.51	9	25.95	25.25	-5	2,915	-0.17%
2018/05/21	7	26.71	1	26.85	26.40	6	2,813	0.21%
2018/05/18	0	0.00	1	26.25	26.60	-1	2,755	-0.04%
2018/05/17	0	0.00	1	25.70	26.30	-1	2,663	-0.04%
2018/05/16	1	25.55	0	0.00	25.20	1	2,557	0.04%
2018/05/15	1	25.50	0	0.00	25.35	1	2,474	0.04%
2018/05/11	1	23.20	3	22.97	23.45	-2	2,279	-0.09%
2018/05/10	0	0.00	5	24.05	24.05	-5	2,179	-0.23%
2018/05/09	1	24.60	1	24.60	24.60	0	2,129	0.00%
2018/04/24	5	24.42	2	24.20	24.20	3	1,711	0.18%
2018/04/23	1	23.70	2	23.75	23.75	-1	1,551	-0.06%
2018/04/20	2	23.58	8	23.80	23.70	-6	1,519	-0.39%
2018/04/17	8	23.91	1	24.05	23.45	7	1,359	0.52%
2018/04/13	1	22.60	2	23.10	23.20	-1	1,176	-0.09%
2018/04/12	0	0.00	2	22.35	22.75	-2	1,014	-0.20%
2018/04/11	2	22.00	0	0.00	21.95	2	930	0.21%
2018/04/10	1	22.40	5	22.53	22.55	-4	853	-0.47%
2018/04/03	0	0.00	6	21.53	21.65	-6	694	-0.86%
2018/04/02	0	0.00	351	21.17	21.25	-351	650	-53.94%	大賣/鉅額交易
2018/03/30	1	20.25	1	20.60	20.60	0	574	0.00%
2018/03/29	0	0.00	1	20.15	20.15	-1	532	-0.19%
2018/03/27	0	0.00	1	20.10	20.15	-1	503	-0.20%
2018/03/21	13	19.59	0	0.00	19.80	13	404	3.21%
2018/02/06	0	0.00	1	17.85	17.55	-1	317	-0.31%
2018/01/29	1	18.55	0	0.00	18.50	1	314	0.32%
2018/01/22	0	0.00	20	18.60	18.55	-20	318	-6.28%
2018/01/16	30	18.50	0	0.00	18.60	30	332	9.01%
2018/01/02	0	0.00	5	18.44	18.45	-5	297	-1.68%