聯上發 (2537)-元大-台中券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
22,405張
產業
上市營建類股▲0.03%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	23	15.91	15	15.92	16.00	8	7,021	0.11%
2024/04/18	4	15.78	2	16.18	16.30	2	6,672	0.03%
2024/04/17	7	15.49	8	15.52	14.85	-1	6,420	-0.02%
2024/04/16	2	14.98	2	15.25	14.95	0	6,176	0.00%
2024/04/15	2	16.33	2	16.15	15.85	0	5,992	0.00%
2024/04/12	3	16.65	11.1	16.86	16.05	-8.1	5,853	-0.14%
2024/04/11	33.3	16.39	34	16.26	16.50	-0.7	5,563	-0.01%
2024/04/10	16	15.85	6.4	15.84	15.70	9.6	5,180	0.19%
2024/04/09	12.3	15.39	7	15.54	15.70	5.3	4,858	0.11%
2024/04/08	0	0.00	10.3	13.65	14.30	-10.3	4,282	-0.24%
2024/04/03	14	13.33	5	13.06	13.00	9	4,155	0.22%
2024/04/02	15	13.19	17	13.23	13.40	-2	3,965	-0.05%
2024/04/01	7	12.38	11.1	12.67	12.95	-4.1	3,326	-0.12%
2024/03/28	0	0.00	2	11.43	11.40	-2	2,928	-0.07%
2024/03/27	28	11.38	26	11.33	11.30	2	2,875	0.07%
2024/03/26	13	11.24	10	11.42	11.20	3	2,794	0.11%
2024/03/22	0	0.00	3	9.98	9.95	-3	2,376	-0.13%
2024/03/06	0	0.00	5	10.25	10.25	-5	2,206	-0.23%
2024/02/22	0	0.00	1	10.25	9.85	-1	2,214	-0.05%
2024/02/21	0	0.00	2	10.50	10.35	-2	2,128	-0.09%
2024/02/16	0	0.00	50	10.35	10.45	-50	1,996	-2.50%
2024/02/05	0	0.00	10	9.91	9.87	-10	1,819	-0.55%
2024/02/02	0	9.97	3	9.84	9.84	-3	1,787	-0.17%
2024/02/01	1	9.67	3	9.66	9.67	-2	1,681	-0.12%
2024/01/23	0	0.00	7	9.54	9.44	-7	1,591	-0.44%
2024/01/18	0	0.00	1	9.09	9.07	-1	1,529	-0.07%
2024/01/17	2	9.18	0	0.00	9.06	2	1,530	0.13%
2024/01/16	0	0.00	1	9.33	9.29	-1	1,492	-0.07%
2024/01/15	0	0.00	3	9.46	9.48	-3	1,476	-0.20%
2024/01/10	0	9.51	0	0.00	9.39	0	1,398	0.00%
2024/01/09	0	9.52	2	9.57	9.68	-2	1,387	-0.14%
2024/01/08	2	9.80	13	9.76	9.80	-11	1,327	-0.83%
2024/01/05	0	0.00	5	9.46	9.52	-5	1,264	-0.40%
2024/01/03	0	0.00	13	9.33	9.47	-13	1,207	-1.08%
2023/12/28	2	8.93	0	0.00	8.90	2	1,098	0.18%
2023/12/21	6	9.10	0	0.00	9.09	6	1,112	0.54%
2023/12/05	0	0.00	9	9.00	8.99	-9	1,299	-0.69%
2023/11/30	0	0.00	3	8.69	8.77	-3	1,324	-0.23%
2023/11/28	2	8.83	0	0.00	8.90	2	1,345	0.15%
2023/11/24	2	8.86	0	0.00	8.85	2	1,304	0.15%
2023/11/21	0	0.00	1	8.39	8.64	-1	1,231	-0.08%
2023/11/17	5	8.11	0	0.00	8.10	5	1,181	0.42%
2023/11/14	0	0.00	3	8.18	8.19	-3	1,202	-0.25%
2023/11/13	0	0.00	5	8.11	8.14	-5	1,193	-0.42%
2023/11/10	0	0.00	3	8.00	8.02	-3	1,184	-0.25%
2023/10/27	5	7.73	0	0.00	7.73	5	1,174	0.43%
2023/10/24	0	0.00	1	7.76	7.77	-1	1,180	-0.08%
2023/10/17	5	7.81	0	0.00	7.66	5	1,195	0.42%
2023/10/12	5	7.75	0	0.00	7.75	5	1,190	0.42%
2023/10/11	1	7.80	0	0.00	7.74	1	1,186	0.08%
2023/10/04	0	0.00	1	7.92	7.93	-1	1,177	-0.08%
2023/09/26	0	0.00	10	8.15	8.12	-10	1,152	-0.87%
2023/09/21	0	0.00	5	8.37	8.37	-5	1,106	-0.45%
2023/09/20	0	0.00	7	8.36	8.25	-7	1,094	-0.64%
2023/09/19	0	0.00	11	8.15	8.16	-11	1,014	-1.08%
2023/09/18	0	0.00	1	7.85	7.88	-1	992	-0.10%
2023/09/12	0	0.00	1	7.76	7.83	-1	1,079	-0.09%
2023/09/11	0	0.00	1	7.65	7.60	-1	1,044	-0.10%
2023/09/05	1	7.67	0	0.00	7.59	1	1,010	0.10%
2023/09/04	3	7.55	2	7.56	7.60	1	972	0.10%
2023/09/01	0	0.00	13	7.42	7.42	-13	931	-1.40%
2023/08/29	1	7.44	0	0.00	7.49	1	928	0.11%
2023/08/25	0	0.00	1	7.50	7.47	-1	876	-0.11%
2023/08/24	0	0.00	1	7.44	7.38	-1	845	-0.12%
2023/08/22	0	0.00	2	7.34	7.32	-2	829	-0.24%
2023/08/16	0	7.10	0	0.00	7.12	0	907	0.00%
2023/07/31	0	0.00	1	7.15	7.15	-1	899	-0.11%
2023/07/27	0	0.00	2	7.16	7.16	-2	886	-0.23%
2023/07/24	2	7.01	0	0.00	7.04	2	878	0.23%
2023/07/11	5	7.16	0	0.00	7.14	5	839	0.60%
2023/07/10	2	7.14	0	0.00	7.15	2	862	0.23%
2023/06/30	0	0.00	1	7.44	7.48	-1	879	-0.11%
2023/06/28	0	0.00	3	7.43	7.46	-3	847	-0.35%
2023/06/19	1	7.39	1	7.37	7.40	0	710	0.00%
2023/06/16	0	0.00	1	7.27	7.25	-1	672	-0.15%
2023/06/14	0	0.00	1	7.10	7.15	-1	666	-0.15%
2023/06/12	0	0.00	33	7.08	7.10	-33	702	-4.70%
2023/06/08	1	7.22	0	0.00	7.17	1	715	0.14%
2023/05/26	0	0.00	2	7.18	7.16	-2	795	-0.25%
2023/05/23	1	7.07	0	0.00	7.18	1	789	0.13%
2023/05/22	2	7.09	4	7.09	7.08	-2	771	-0.26%
2023/05/19	0	0.00	3	6.98	6.97	-3	756	-0.40%
2023/05/18	1	7.03	0	0.00	7.01	1	754	0.13%
2023/05/16	2	7.00	0	0.00	6.99	2	754	0.26%
2023/05/10	0	0.00	15	6.88	6.88	-15	738	-2.03%
2023/05/08	12	6.99	0	0.00	6.94	12	748	1.60%
2023/05/05	1	6.98	0	0.00	6.94	1	751	0.13%
2023/05/04	1	6.98	0	0.00	6.95	1	750	0.13%
2023/04/28	1	6.95	0	0.00	6.94	1	760	0.13%
2023/04/27	0	0.00	36	6.95	6.94	-36	761	-4.73%
2023/04/20	0	0.00	62	6.94	6.94	-62	771	-8.04%
2023/04/17	1	7.10	0	0.00	7.09	1	768	0.13%
2023/04/13	2	7.11	2	7.09	7.06	0	759	0.00%
2023/04/07	0	0.00	2	6.93	6.91	-2	696	-0.29%
2023/04/06	3	6.87	0	0.00	6.90	3	697	0.43%
2023/03/27	5	6.83	0	0.00	6.82	5	686	0.73%
2023/03/24	5	6.82	0	0.00	6.82	5	694	0.72%
2023/03/23	2	6.84	0	0.00	6.83	2	703	0.28%
2023/03/22	1	6.80	50	6.86	6.85	-49	706	-6.94%
2023/03/21	50	6.72	0	0.00	6.72	50	698	7.16%
2023/03/16	5	6.74	30	6.71	6.72	-25	680	-3.67%
2023/03/14	2	6.88	1	6.87	6.88	1	646	0.15%
2023/03/13	6	6.90	0	0.00	6.91	6	642	0.93%
2023/03/09	9	7.04	0	0.00	7.02	9	614	1.47%
2023/02/24	0	0.00	35	7.22	7.22	-35	565	-6.18%
2023/02/20	2	7.01	0	0.00	7.00	2	515	0.39%
2023/02/17	0.1	7.01	0	0.00	7.01	0.1	516	0.02%
2023/02/14	0.1	7.48	0	0.00	7.02	0.1	546	0.01%
2023/02/13	0.1	7.66	0	0.00	6.98	0.1	553	0.01%
2023/02/10	0	7.37	0	0.00	6.99	0	564	0.01%
2023/02/09	0.1	7.39	0	0.00	7.01	0.1	567	0.01%
2023/02/08	0.1	7.38	0	0.00	7.03	0.1	567	0.02%
2023/02/07	0.1	7.06	0	0.00	7.00	0.1	566	0.02%
2023/02/06	35.2	6.98	110	6.97	6.97	-74.8	573	-13.05%	大賣/
2023/02/03	0.1	7.10	0	0.00	7.02	0.1	562	0.02%
2023/02/02	0.2	7.08	0	0.00	7.05	0.2	564	0.04%
2023/02/01	8	7.03	0	0.00	7.02	8	570	1.40%
2023/01/16	2	6.97	2	6.95	6.97	0	624	0.00%
2023/01/13	8	6.96	0	0.00	6.98	8	630	1.27%
2023/01/12	17	7.01	0	0.00	7.00	17	634	2.68%
2023/01/11	35	7.05	0	0.00	7.02	35	637	5.49%
2023/01/09	0	0.00	19	7.13	7.19	-19	640	-2.97%
2023/01/06	17	7.08	0	0.00	7.09	17	648	2.62%
2023/01/04	11	7.07	0	0.00	7.06	11	677	1.62%
2023/01/03	22	7.05	0	0.00	7.05	22	689	3.19%
2022/12/28	5	7.15	0	0.00	7.12	5	725	0.69%
2022/12/20	40	7.19	0	0.00	7.08	40	775	5.16%
2022/12/19	0	7.45	0	0.00	7.22	0	791	0.00%
2022/12/16	0.1	7.24	0	0.00	7.24	0.1	798	0.01%
2022/12/15	0	0.00	30	7.31	7.31	-30	799	-3.75%
2022/12/12	0.1	7.24	20	7.21	7.19	-19.9	786	-2.53%
2022/12/09	22	7.12	0	0.00	7.14	22	797	2.76%
2022/12/08	0.2	7.15	0	0.00	7.10	0.2	797	0.03%
2022/12/07	30	7.17	0	0.00	7.12	30	800	3.75%
2022/12/06	26	7.20	0	0.00	7.18	26	802	3.24%
2022/12/05	16.1	7.24	10	7.29	7.29	6.1	805	0.76%
2022/12/02	0	0.00	30	7.30	7.29	-30	801	-3.74%
2022/12/01	0	0.00	23	7.30	7.29	-23	806	-2.85%
2022/11/30	0	0.00	17	7.23	7.24	-17	806	-2.11%
2022/11/29	0	0.00	7	7.15	7.15	-7	798	-0.88%
2022/11/24	14	7.08	0	0.00	7.08	14	822	1.70%
2022/11/22	0	0.00	2	7.05	7.04	-2	833	-0.24%
2022/11/16	8	7.05	0	0.00	7.03	8	923	0.87%
2022/11/15	2	7.10	0	0.00	7.11	2	924	0.22%
2022/11/14	0.1	7.20	30	7.13	7.09	-29.9	933	-3.20%
2022/11/11	30.2	7.02	30	7.12	7.01	0.2	923	0.02%
2022/11/08	0.2	7.14	0	0.00	7.04	0.2	960	0.02%
2022/11/03	1	6.96	0	0.00	6.97	1	1,011	0.10%
2022/11/01	0	0.00	6	6.93	6.93	-6	1,094	-0.55%
2022/10/31	2	6.87	0	0.00	6.89	2	1,135	0.18%
2022/10/28	3	6.87	0	0.00	6.87	3	1,207	0.25%
2022/10/25	46	7.03	9	7.09	6.97	37	1,475	2.51%
2022/10/24	3	7.13	30	7.11	7.08	-27	1,495	-1.81%
2022/10/20	30	6.92	0	0.00	6.94	30	1,494	2.01%
2022/10/19	0	0.00	5	7.08	7.05	-5	1,497	-0.33%
2022/10/18	0	0.00	15	6.98	7.04	-15	1,498	-1.00%
2022/10/17	20	6.90	0	0.00	6.98	20	1,508	1.33%
2022/10/14	0	0.00	25	7.09	7.07	-25	1,511	-1.65%
2022/10/13	33	7.00	0	0.00	6.90	33	1,522	2.17%
2022/10/12	5	7.16	0	0.00	7.20	5	1,511	0.33%
2022/10/11	30	7.24	0	0.00	7.24	30	1,515	1.98%
2022/10/07	0	0.00	20	7.42	7.41	-20	1,521	-1.31%
2022/10/06	20	7.30	0	0.00	7.30	20	1,515	1.32%
2022/10/05	0	0.00	20	7.38	7.38	-20	1,514	-1.32%
2022/10/04	0	0.00	20	7.29	7.25	-20	1,526	-1.31%
2022/10/03	14	7.23	13	7.27	7.24	1	1,524	0.07%
2022/09/30	30	7.16	0	0.00	7.27	30	1,531	1.96%
2022/09/29	10	7.20	10	7.32	7.28	0	1,537	0.00%
2022/09/28	10	7.31	10	7.40	7.19	0	1,540	0.00%
2022/09/26	16	7.32	0	0.00	7.32	16	1,554	1.03%
2022/09/22	25	7.62	0	0.00	7.62	25	1,572	1.59%
2022/09/16	11	7.79	0	0.00	7.79	11	1,597	0.69%
2022/09/15	21	7.90	0	0.00	7.87	21	1,601	1.31%
2022/09/07	19	7.83	0	0.00	7.80	19	1,747	1.09%
2022/09/06	20	7.90	8	7.86	7.88	12	1,750	0.69%
2022/08/25	0	0.00	2	7.92	7.99	-2	1,771	-0.11%
2022/08/24	1	7.88	0	0.00	7.86	1	1,760	0.06%
2022/08/15	2	7.83	20	7.86	7.84	-18	1,863	-0.97%
2022/08/10	20	7.78	6	7.73	7.75	14	1,927	0.73%
2022/08/09	2	7.70	0	0.00	7.82	2	1,943	0.10%
2022/08/08	1	7.77	7	7.76	7.78	-6	1,970	-0.30%
2022/08/04	4	8.24	0	0.00	8.11	4	2,016	0.20%
2022/08/03	14	8.37	5	8.39	8.35	9	1,974	0.46%
2022/08/02	22	8.28	22	8.36	8.29	0	1,931	0.00%
2022/08/01	24	9.08	46	9.10	9.07	-22	1,848	-1.19%
2022/07/28	2	8.91	0	0.00	8.94	2	1,807	0.11%
2022/07/27	9.5	8.87	0	0.00	8.89	9.5	1,822	0.52%
2022/07/22	21	8.87	0	0.00	8.84	21	1,872	1.12%
2022/07/11	2	8.84	0	0.00	8.83	2	2,507	0.08%
2022/07/08	5	8.89	0	0.00	8.87	5	2,525	0.20%
2022/07/07	5	8.88	0	0.00	8.92	5	2,550	0.20%
2022/07/06	3	9.00	0	0.00	8.86	3	2,620	0.11%
2022/07/01	3	8.88	1	9.02	8.84	2	2,824	0.07%
2022/06/30	2	9.12	0	0.00	9.03	2	2,842	0.07%
2022/06/27	6	9.12	0	0.00	9.14	6	2,890	0.21%
2022/06/20	3	8.90	0	0.00	8.83	3	3,071	0.10%
2022/06/16	1	9.23	0	0.00	9.13	1	3,065	0.03%
2022/06/15	1	9.23	0	0.00	9.26	1	3,034	0.03%
2022/06/13	1	9.26	0	0.00	9.27	1	3,029	0.03%
2022/06/10	1	9.41	0	0.00	9.42	1	3,024	0.03%
2022/06/01	0	0.00	20	9.47	9.54	-20	3,008	-0.66%
2022/05/23	1	9.34	0	0.00	9.34	1	2,915	0.03%
2022/05/19	21	9.36	0	0.00	9.39	21	2,879	0.73%
2022/05/16	1	9.49	2	9.25	9.31	-1	2,781	-0.04%
2022/05/12	3	9.70	1	9.69	9.51	2	2,711	0.07%
2022/05/09	2	10.30	1	10.30	10.20	1	2,591	0.04%
2022/05/06	0	0.00	2	10.60	10.60	-2	2,563	-0.08%
2022/05/05	2	10.80	0	0.00	10.75	2	2,549	0.08%
2022/05/04	0	0.00	1	10.70	10.70	-1	2,528	-0.04%
2022/05/03	0	0.00	4	10.95	10.90	-4	2,520	-0.16%
2022/04/27	1	10.85	0	0.00	10.60	1	2,486	0.04%
2022/04/25	4	11.11	1	10.95	10.85	3	2,400	0.12%
2022/04/19	2	11.20	1	11.10	11.25	1	2,271	0.04%
2022/04/18	3	11.45	0	0.00	11.45	3	2,198	0.14%
2022/04/14	2	10.75	10	10.75	10.75	-8	1,922	-0.42%
2022/04/13	3	10.80	0	0.00	10.85	3	1,924	0.16%
2022/04/12	7	10.86	0	0.00	10.85	7	1,926	0.36%
2022/04/08	0	0.00	9	10.75	10.70	-9	1,803	-0.50%
2022/04/07	5	10.87	0	0.00	10.60	5	1,767	0.28%
2022/03/31	0	0.00	44	10.55	10.65	-44	1,708	-2.58%
2022/03/29	0	0.00	2	10.68	10.65	-2	1,673	-0.12%
2022/03/28	11	10.70	0	0.00	10.70	11	1,645	0.67%
2022/03/25	10	10.60	0	0.00	10.60	10	1,604	0.62%
2022/03/22	1	10.35	0	0.00	10.35	1	1,486	0.07%
2022/03/08	0	0.00	2	10.00	9.96	-2	1,718	-0.12%
2022/03/02	0	0.00	2	10.30	10.25	-2	1,811	-0.11%
2022/02/24	2	10.00	0	0.00	9.99	2	1,991	0.10%
2022/02/22	2	10.20	0	0.00	10.20	2	2,003	0.10%
2022/02/17	0	0.00	11	10.20	10.15	-11	2,211	-0.50%
2022/02/16	1	10.20	0	0.00	10.20	1	2,430	0.04%
2022/02/14	0	0.00	1	10.10	10.10	-1	2,503	-0.04%
2022/02/09	0	0.00	20	10.25	10.25	-20	2,645	-0.76%
2022/01/20	5	10.05	0	0.00	10.10	5	2,563	0.20%
2021/12/28	0	0.00	5	10.25	10.30	-5	2,243	-0.22%
2021/12/21	2	10.25	0	0.00	10.30	2	2,205	0.09%
2021/12/08	0	0.00	0	10.75	10.80	0	2,087	0.00%
2021/12/01	0	0.00	5	10.55	10.55	-5	2,035	-0.25%
2021/11/25	0	0.00	21	10.65	10.70	-21	1,920	-1.09%
2021/11/24	0	0.00	0	10.55	10.55	0	1,829	0.00%
2021/11/16	0	0.00	1	10.95	10.80	-1	1,526	-0.07%
2021/11/15	1	11.00	0	0.00	11.00	1	1,429	0.07%
2021/11/12	0	10.15	0	0.00	10.15	0	1,212	0.00%
2021/11/11	0	0.00	2	10.33	10.25	-2	1,148	-0.17%
2021/11/10	1	10.25	0	0.00	10.20	1	1,107	0.09%
2021/11/09	51	10.15	120	9.99	10.15	-69	1,010	-6.83%	大賣/
2021/11/08	120	10.00	0	0.00	10.00	120	967	12.40%	大買/鉅額交易
2021/10/13	10	9.44	0	0.00	9.44	10	1,028	0.97%
2021/10/08	10	9.57	0	0.00	9.61	10	1,012	0.99%
2021/09/30	0	0.00	5	9.91	9.93	-5	1,037	-0.48%
2021/09/16	5	9.90	0	0.00	9.90	5	1,013	0.49%
2021/09/06	1	10.10	0	0.00	9.99	1	949	0.11%
2021/08/06	0	0.00	1	9.88	9.95	-1	873	-0.11%
2021/08/04	1	10.05	0	0.00	10.05	1	968	0.10%
2021/07/21	0	0.00	2.1	9.90	9.98	-2.1	1,118	-0.19%
2021/07/06	0	0.00	28	9.80	9.76	-28	1,410	-1.99%
2021/06/18	0	0.00	0.1	9.83	9.88	-0.1	1,495	-0.01%
2021/06/01	0	0.00	10	9.20	9.19	-10	1,579	-0.63%
2021/05/21	10	8.76	0	0.00	8.83	10	1,619	0.62%
2021/05/18	2	8.69	0	0.00	8.76	2	1,634	0.12%
2021/05/14	10	8.78	0	0.00	8.58	10	1,590	0.63%
2021/05/10	0	0.00	20	10.00	9.97	-20	1,416	-1.41%
2021/05/04	0	0.00	10	10.25	10.00	-10	1,372	-0.73%
2021/04/23	0	0.00	0	10.50	10.55	0	1,284	0.00%
2021/04/22	4	10.71	4	10.79	10.50	0	1,285	0.00%
2021/04/16	0	0.00	10.2	10.00	10.05	-10.2	1,067	-0.96%
2021/04/13	0	0.00	10	9.90	9.83	-10	1,038	-0.96%
2021/03/29	0	0.00	10	10.10	9.98	-10	1,055	-0.95%
2021/03/24	0	0.00	3	9.56	9.55	-3	1,046	-0.29%
2021/03/19	5	9.60	0	0.00	9.62	5	1,059	0.47%
2021/03/18	5	9.70	0	0.00	9.72	5	1,066	0.47%
2021/03/17	0	0.00	4	9.73	9.77	-4	1,076	-0.37%
2021/02/04	0	0.00	4	9.19	9.18	-4	1,809	-0.22%
2021/01/22	0	0.00	1	8.80	8.77	-1	1,901	-0.05%
2021/01/21	0.4	8.76	0	0.00	8.82	0.4	1,907	0.02%
2021/01/20	4	8.99	0	0.00	8.96	4	1,898	0.21%
2021/01/18	1	8.98	0	0.00	9.21	1	1,916	0.05%
2021/01/06	0.3	9.64	0	0.00	9.57	0.3	1,954	0.02%
2021/01/05	0.7	9.67	0	0.00	9.66	0.7	1,962	0.04%
2020/12/23	3	9.36	0	0.00	9.36	3	2,011	0.15%
2020/12/18	4	9.60	0	0.00	9.50	4	2,098	0.19%
2020/12/15	10	9.50	0	0.00	9.50	10	2,341	0.43%
2020/12/11	4	9.63	0	0.00	9.57	4	2,466	0.16%
2020/12/09	0	0.00	4	9.74	9.47	-4	2,487	-0.16%
2020/11/30	1	10.70	2	10.50	10.45	-1	2,794	-0.04%
2020/11/20	11	9.81	0	0.00	9.85	11	3,310	0.33%
2020/11/18	21	9.76	0	0.00	9.74	21	3,302	0.64%
2020/11/17	3	9.96	0	0.00	9.80	3	3,265	0.09%
2020/11/16	0	0.00	1	10.35	10.30	-1	3,129	-0.03%
2020/11/13	1	10.35	6	10.40	10.40	-5	3,124	-0.16%
2020/11/09	0	0.00	3	10.25	10.20	-3	3,105	-0.10%
2020/11/06	1	10.25	0	0.00	10.25	1	3,183	0.03%
2020/11/04	3	10.30	0	0.00	10.30	3	3,203	0.09%
2020/11/02	3	10.33	0	0.00	10.30	3	3,186	0.09%
2020/10/26	0	0.00	2	10.25	10.25	-2	3,115	-0.06%
2020/10/12	20	10.65	20	10.70	10.70	0	3,117	0.00%
2020/10/08	7	10.80	0	0.00	10.80	7	3,104	0.23%
2020/10/07	3	10.80	0	0.00	10.95	3	3,084	0.10%
2020/09/25	0	0.00	1	10.80	10.75	-1	3,029	-0.03%
2020/09/24	0	0.00	10	10.90	11.00	-10	2,979	-0.34%
2020/09/23	0	0.00	12	11.58	11.25	-12	2,918	-0.41%
2020/09/22	0	0.00	2	11.40	11.40	-2	2,879	-0.07%
2020/09/21	5	11.54	2	11.48	11.60	3	2,800	0.11%
2020/09/18	0	0.00	5	11.20	11.20	-5	2,624	-0.19%
2020/09/17	2	11.00	0	0.00	11.05	2	2,605	0.08%
2020/09/16	15	10.72	0	0.00	10.95	15	2,552	0.59%
2020/09/08	1	10.40	2	10.68	10.40	-1	2,331	-0.04%
2020/09/07	1	11.20	0	0.00	11.05	1	2,237	0.04%
2020/09/04	2	11.50	0	0.00	11.55	2	2,173	0.09%
2020/09/02	31	11.69	29	11.73	12.00	2	1,976	0.10%
2020/09/01	0	0.00	0.1	11.15	11.15	-0.1	1,705	0.00%
2020/08/13	0	0.00	5	10.15	10.15	-5	1,328	-0.38%
2020/08/12	5	10.35	12	10.34	10.30	-7	1,301	-0.54%
2020/07/30	2	9.85	0	0.00	9.89	2	1,366	0.15%
2020/07/10	2	9.90	0	0.00	9.86	2	1,420	0.14%
2020/06/11	4	9.80	0	0.00	9.71	4	1,734	0.23%
2020/06/04	4	10.05	0	0.00	10.00	4	1,947	0.21%
2020/05/25	0	0.00	1	10.05	10.00	-1	2,127	-0.05%
2020/05/13	2	10.00	0	0.00	10.10	2	2,079	0.10%
2020/05/11	0	0.00	10	10.27	10.20	-10	2,070	-0.48%
2020/05/06	3	9.97	0	0.00	9.98	3	2,049	0.15%
2020/05/04	7	9.81	0	0.00	9.84	7	2,046	0.34%
2020/04/22	0	0.00	3	8.03	8.25	-3	2,124	-0.14%
2020/04/15	0	0.00	30	8.26	8.49	-30	2,133	-1.41%
2020/04/09	7	7.84	15	7.95	7.82	-8	2,211	-0.36%
2020/04/08	15	7.95	0	0.00	7.95	15	2,220	0.68%
2020/04/07	5	7.90	0	0.00	7.87	5	2,263	0.22%
2020/03/26	3	6.81	0	0.00	7.64	3	2,831	0.11%
2020/03/25	2	6.96	0	0.00	6.95	2	2,810	0.07%
2020/03/17	20	6.55	0	0.00	6.41	20	2,794	0.72%
2020/03/12	2	7.75	36	8.07	7.93	-34	2,622	-1.30%
2020/02/27	0	0.00	14	10.25	9.98	-14	2,154	-0.65%
2020/02/12	0	0.00	2	10.90	10.65	-2	2,013	-0.10%
2020/02/10	2	10.65	0	0.00	10.70	2	1,947	0.10%
2020/01/17	0	0.00	1	10.80	10.90	-1	1,830	-0.05%
2019/12/31	1	10.60	0	0.00	10.90	1	1,611	0.06%
2019/12/30	4	11.11	7	11.17	10.80	-3	1,577	-0.19%
2019/12/25	16	9.98	24	10.09	10.35	-8	1,226	-0.65%
2019/12/24	25	10.07	15	10.12	10.10	10	1,181	0.85%
2019/12/18	0	0.00	6	9.14	9.35	-6	990	-0.61%
2019/10/25	0	0.00	0	8.34	8.34	0	1,887	0.00%
2019/10/07	0	0.00	2	8.22	8.22	-2	1,829	-0.11%
2019/10/04	0	0.00	2	7.95	8.00	-2	1,813	-0.11%
2019/10/03	2	7.85	0	0.00	7.78	2	1,789	0.11%
2019/09/27	1	8.38	0	0.00	8.27	1	1,724	0.06%
2019/09/26	2	8.51	1	8.50	8.50	1	1,711	0.06%
2019/09/11	0	0.00	1	9.05	8.93	-1	1,528	-0.07%
2019/09/10	0	0.00	1	9.11	9.00	-1	1,515	-0.07%
2019/09/09	0	0.00	1	9.24	9.06	-1	1,491	-0.07%
2019/09/05	0	0.00	2	9.70	9.42	-2	1,420	-0.14%
2019/09/04	2	9.49	0	0.00	9.52	2	1,378	0.15%
2019/08/30	0	0.00	5	9.25	9.20	-5	1,254	-0.40%
2019/08/27	73	9.48	8	9.28	9.04	65	1,113	5.84%
2019/08/26	10	8.82	0	0.00	8.86	10	959	1.04%
2019/08/20	1	8.05	10	8.00	8.00	-9	754	-1.19%
2019/08/19	1	8.12	3	8.21	8.15	-2	722	-0.28%
2019/08/16	2	7.61	0	0.00	7.59	2	648	0.31%
2019/08/02	0	0.00	3	7.31	7.27	-3	681	-0.44%
2019/07/31	0	0.00	10	7.29	7.26	-10	665	-1.50%
2019/07/12	3	7.00	0	0.00	6.98	3	676	0.44%
2019/05/24	0	0.00	2	6.99	7.01	-2	803	-0.25%
2019/05/22	2	7.09	0	0.00	6.95	2	789	0.25%
2019/05/20	0	0.00	7	6.80	6.83	-7	753	-0.93%
2019/05/15	2	6.90	0	0.00	6.90	2	698	0.29%
2019/05/13	0	0.00	15	6.64	6.63	-15	658	-2.28%
2019/04/22	0	0.00	0.1	6.46	6.52	-0.1	596	-0.02%
2019/04/16	5	6.49	20	6.62	6.60	-15	559	-2.68%
2019/03/25	20	6.50	0	0.00	6.57	20	352	5.67%
2018/11/02	3	6.01	0	0.00	6.00	3	745	0.40%
2018/08/29	0	0.00	20	7.49	7.53	-20	721	-2.77%
2018/08/13	5	7.34	0	0.00	7.36	5	645	0.78%
2018/07/20	0	0.00	2	7.36	7.37	-2	417	-0.48%
2018/07/17	20	7.76	0	0.00	7.50	20	423	4.72%
2018/05/31	0	0.00	4.2	7.74	7.76	-4.2	444	-0.94%
2018/05/11	9	7.82	0	0.00	7.82	9	479	1.88%
2018/03/27	0	0.00	10	8.09	8.09	-10	440	-2.27%
2018/03/21	0	0.00	8	8.16	8.18	-8	430	-1.86%
2018/03/20	0	0.00	9	8.16	8.14	-9	428	-2.10%
2018/03/01	1	7.70	1	7.69	7.71	0	330	0.00%
2018/02/26	0.1	7.65	0	0.00	7.65	0.1	318	0.03%
2018/02/07	0	0.00	0	7.80	7.80	0	296	-0.01%
2018/01/09	0	0.00	10	8.38	8.32	-10	261	-3.83%