愛山林 (2540)-元大-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
172.0
漲跌
▲11.5
漲幅
+7.17%
成交量
3,786張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	171.00	0	0.00	172.00	0.2	2,043	0.01%
2024/05/30	0.1	159.00	0	0.00	160.50	0.1	1,981	0.01%
2024/05/29	3	152.50	5	156.00	159.00	-2	1,954	-0.10%
2024/05/28	0	0.00	3	152.50	152.50	-3	1,932	-0.16%
2024/05/27	1	153.50	0	0.00	152.00	1	1,930	0.05%
2024/05/24	2	151.00	3	143.50	152.00	-1	1,920	-0.05%
2024/05/23	4.1	150.48	3	152.00	148.00	1.1	1,893	0.06%
2024/05/21	1	159.50	0	0.00	160.50	1	1,830	0.05%
2024/05/20	5	168.50	2	163.50	163.00	3	1,812	0.17%
2024/05/17	0	0.00	2	169.75	169.50	-2	1,777	-0.11%
2024/05/16	4	164.75	8	170.00	170.00	-4	1,764	-0.23%
2024/05/15	1	163.00	0.2	162.00	162.50	0.8	1,702	0.05%
2024/05/14	2	162.00	2	160.50	161.00	0	1,690	0.00%
2024/05/13	3	163.50	0	0.00	164.00	3	1,642	0.18%
2024/05/10	2	168.50	1	170.00	164.00	1	1,607	0.06%
2024/05/09	1	168.00	1	170.50	168.50	0	1,569	0.00%
2024/05/08	2	166.23	1	170.00	173.00	1	1,488	0.07%
2024/05/07	0	165.00	6.1	159.15	169.00	-6.1	1,395	-0.43%
2024/05/06	2	159.00	0	0.00	160.00	2	1,260	0.16%
2024/05/03	2	144.00	1	144.50	145.50	1	1,214	0.08%
2024/05/02	1.1	144.24	1	145.00	143.00	0.1	1,205	0.01%
2024/04/30	2	144.01	0	142.00	143.50	2	1,186	0.17%
2024/04/29	0	134.00	0	0.00	142.00	0	1,133	0.00%
2024/04/19	0	121.83	0	0.00	123.00	0	982	0.00%
2024/04/18	0	0.00	1	127.50	125.00	-1	945	-0.11%
2024/04/16	1.1	114.09	0	0.00	114.50	1.1	881	0.12%
2024/04/15	1	122.50	0	0.00	119.00	1	847	0.12%
2024/04/12	0	118.18	0	0.00	119.00	0	817	0.00%
2024/04/11	0	116.00	0	0.00	116.00	0	799	0.00%
2024/04/10	0	0.00	1	113.50	112.50	-1	762	-0.13%
2024/04/09	0	0.00	1	106.00	109.50	-1	698	-0.14%
2024/04/08	1	99.50	0	0.00	99.80	1	642	0.16%
2024/04/02	2	97.27	2	97.50	100.50	0	628	0.00%
2024/04/01	0	0.00	0.5	101.00	105.00	-0.5	564	-0.08%
2024/03/29	0.3	94.00	0	0.00	98.10	0.3	547	0.05%
2024/03/28	0	0.00	5	93.12	93.60	-5	533	-0.94%
2024/03/27	5	91.70	0	0.00	91.20	5	535	0.93%
2024/03/26	0.2	90.50	0	0.00	90.20	0.2	544	0.03%
2024/02/29	0	0.00	0	90.00	89.40	0	668	0.00%
2024/02/27	2	88.00	0	0.00	88.20	2	670	0.30%
2024/02/23	1	87.21	0	0.00	87.30	1	687	0.15%
2024/02/21	0	0.00	0	88.00	88.70	0	715	0.00%
2024/02/20	0.1	87.35	0	0.00	86.80	0.1	716	0.01%
2024/02/19	0	88.05	0	88.40	87.60	0	755	0.00%
2024/02/01	0.1	89.50	0	0.00	90.00	0.1	788	0.01%
2024/01/30	0.1	87.83	0	0.00	87.80	0.1	775	0.01%
2024/01/22	0	84.60	0	0.00	84.40	0	707	0.01%
2023/12/26	0	0.00	1	88.10	88.60	-1	724	-0.14%
2023/12/21	3	86.90	0	0.00	86.10	3	723	0.41%
2023/12/15	0.1	87.75	12	88.00	87.00	-12	753	-1.59%
2023/12/14	0	0.00	1.1	88.90	90.40	-1.1	748	-0.15%
2023/12/13	1	87.20	0	0.00	86.40	1	738	0.14%
2023/12/12	3	85.70	0	0.00	85.80	3	743	0.40%
2023/12/08	0	84.40	0	0.00	83.90	0	755	0.00%
2023/12/07	2	84.40	0	0.00	83.90	2	793	0.25%
2023/12/06	7	84.79	0	0.00	84.00	7	819	0.85%
2023/12/05	0.1	84.48	0.1	85.10	84.50	0	818	0.00%
2023/12/04	0.1	85.20	0	0.00	84.20	0.1	821	0.01%
2023/11/28	0	0.00	3	92.70	93.70	-3	761	-0.39%
2023/11/24	3	92.30	0	0.00	91.90	3	746	0.40%
2023/11/13	0.1	79.70	0	0.00	79.80	0.1	640	0.01%
2023/11/07	0	0.00	0.1	80.90	81.00	-0.1	679	-0.01%
2023/10/19	0	0.00	0.2	77.40	79.30	-0.2	673	-0.03%
2023/10/18	0	0.00	0.1	77.60	77.40	-0.1	667	-0.01%
2023/10/17	0.1	80.37	0	0.00	79.90	0.1	655	0.01%
2023/10/12	0	80.50	0	0.00	81.10	0	647	0.00%
2023/10/04	0	80.40	0	0.00	79.80	0	654	0.00%
2023/10/02	0	81.20	0	0.00	80.80	0	658	0.00%
2023/09/15	0	0.00	0.1	83.20	81.70	-0.1	592	-0.02%
2023/09/13	2.1	71.17	2	71.50	74.80	0.1	584	0.01%
2023/09/12	0.1	95.53	0	0.00	98.00	0.1	552	0.03%
2023/08/18	0	95.00	0	0.00	94.60	0	445	0.00%
2023/08/11	0	91.30	0	0.00	92.00	0	421	0.01%
2023/08/04	0	0.00	0.1	94.60	93.50	-0.1	400	-0.01%
2023/07/31	1	90.70	1.5	89.93	91.00	-0.5	383	-0.13%
2023/07/17	0.5	87.90	0	0.00	85.20	0.5	370	0.13%
2023/07/12	1	87.90	1	88.60	87.00	0	380	0.00%
2023/07/10	2	86.30	2	86.45	85.90	0	394	0.00%
2023/07/05	3	88.37	3	88.47	88.80	0	389	0.00%
2023/06/30	0	77.40	0	0.00	77.80	0	373	0.01%
2023/06/20	0.1	77.26	0	0.00	77.50	0.1	364	0.02%
2023/06/19	1	77.40	1.1	78.09	78.10	-0.1	363	-0.02%
2023/06/16	0.1	78.50	0	0.00	78.40	0.1	359	0.01%
2023/06/09	0	0.00	0	81.80	81.50	0	345	0.00%
2023/05/26	0.1	77.90	0	0.00	77.60	0.1	307	0.02%
2023/05/15	0.1	76.00	0	0.00	75.80	0.1	256	0.04%
2023/05/11	0.4	75.80	0	0.00	77.00	0.4	257	0.14%
2023/05/10	0.3	77.00	0	0.00	76.90	0.3	258	0.12%
2023/05/09	0.1	76.30	0	0.00	76.30	0.1	259	0.03%
2023/05/08	0.2	76.40	0	0.00	76.50	0.2	258	0.08%
2023/05/05	0.1	76.50	0	0.00	76.10	0.1	260	0.02%
2023/05/04	0	77.56	0	0.00	76.60	0	263	0.00%
2023/05/03	0	75.50	0	0.00	76.10	0	266	0.01%
2023/05/02	0	76.50	0	0.00	76.90	0	278	0.01%
2023/04/14	0	0.00	0	77.90	78.50	0	268	0.00%
2023/03/23	0	75.00	0	0.00	75.00	0	238	0.00%
2023/02/23	0	0.00	1	75.90	76.00	-1	290	-0.34%
2023/02/22	0	76.20	0	0.00	76.10	0	299	0.01%
2023/02/15	0	77.70	0	0.00	77.80	0	322	0.01%
2023/01/17	1	85.20	0	0.00	85.20	1	308	0.32%
2022/10/25	4	92.35	0	0.00	94.00	4	399	1.00%
2022/10/12	0.1	99.10	0	0.00	97.50	0.1	381	0.01%
2022/10/11	0	0.00	0.1	97.37	97.50	-0.1	382	-0.03%
2022/10/07	0.1	96.72	0	0.00	97.00	0.1	381	0.03%
2022/10/06	2	93.20	0	0.00	95.50	2	378	0.53%
2022/10/04	0	0.00	7	79.61	80.70	-7	363	-1.93%
2022/09/30	0	0.00	2	70.50	71.20	-2	362	-0.55%
2022/09/29	2	69.90	2	71.00	71.10	0	357	0.00%
2022/09/28	12	69.38	2	69.90	70.00	10	352	2.83%
2022/09/27	2	68.60	2	69.50	70.00	0	346	0.00%
2022/09/23	0	0.00	2	71.50	71.50	-2	333	-0.60%
2022/09/22	1	72.70	2	73.00	72.80	-1	330	-0.30%
2022/09/21	2	75.80	2	75.50	75.60	0	324	0.00%
2022/09/20	2	76.20	2	80.00	78.80	0	318	0.00%
2022/09/19	2	80.30	6	88.93	80.00	-4	310	-1.29%
2022/09/13	3	140.83	0	0.00	140.00	3	240	1.25%
2022/08/25	0	0.00	0.4	125.21	123.50	-0.4	147	-0.24%
2022/08/05	0.1	119.50	0	0.00	116.50	0.1	149	0.07%
2022/07/11	0.1	120.00	0	0.00	118.00	0.1	130	0.04%
2022/05/31	0	0.00	0.1	132.50	126.00	-0.1	208	-0.02%
2022/05/24	0	0.00	1	123.50	121.50	-1	197	-0.51%
2022/05/13	0	0.00	1	107.50	110.50	-1	178	-0.56%
2022/05/12	0	0.00	1	110.00	109.50	-1	177	-0.56%
2022/04/15	0.1	128.50	0	0.00	124.50	0.1	170	0.03%
2022/04/07	0.1	125.16	0	0.00	120.00	0.1	158	0.06%
2022/03/24	1.1	136.64	1	134.50	130.00	0.1	125	0.08%
2022/03/23	1	135.50	1	137.00	130.50	0	94	0.00%
2022/01/07	0	0.00	0	70.10	70.10	0	43	0.00%
2021/06/09	0	0.00	0	69.50	69.40	0	116	-0.01%
2021/04/20	1	73.60	1	73.40	74.40	0	83	0.00%
2021/04/19	1	70.90	1	71.60	72.00	0	82	0.00%
2021/04/07	2	79.95	2	80.85	79.70	0	79	0.00%
2021/04/06	3	75.13	3	75.37	77.20	0	78	0.00%
2021/03/30	1	68.00	1	68.10	68.00	0	81	0.00%
2021/03/18	1	67.60	1	68.10	67.60	0	101	0.00%
2021/03/17	1	67.60	1	67.50	67.30	0	105	0.00%
2021/03/16	3	67.17	3	67.37	67.50	0	111	0.00%
2020/12/08	1	73.90	1	73.70	73.70	0	431	0.00%
2020/12/07	4	79.93	4	79.48	81.50	0	429	0.00%
2020/11/23	1	66.50	1	67.20	68.00	0	398	0.00%
2020/11/20	2	69.05	2	68.70	67.90	0	401	0.00%
2020/11/04	1	63.80	1	64.30	64.80	0	409	0.00%
2020/11/02	1	63.50	1	64.70	64.50	0	401	0.00%
2020/10/26	1	57.80	1	57.90	57.70	0	382	0.00%
2020/10/22	1	57.30	1	57.40	56.70	0	380	0.00%
2020/10/20	2	56.70	2	56.90	57.00	0	378	0.00%
2020/10/19	1	56.20	1	55.70	56.00	0	386	0.00%
2020/10/13	2	62.40	2	62.70	61.70	0	392	0.00%
2020/10/06	1	64.70	1	65.30	64.80	0	423	0.00%
2020/10/05	1	65.00	1	65.40	64.60	0	420	0.00%
2020/09/30	1	65.20	1	65.10	65.10	0	429	0.00%
2020/09/29	2	64.70	2	65.10	63.00	0	427	0.00%
2020/09/28	3	64.43	3	64.47	65.70	0	424	0.00%
2020/09/25	12	64.98	12	65.28	64.70	0	416	0.00%
2020/09/24	5	66.12	5	66.00	64.80	0	402	0.00%
2020/09/23	2	70.60	3	70.27	69.70	-1	389	-0.26%
2020/09/22	7	71.39	7	71.61	72.00	0	376	0.00%
2020/09/21	5	68.14	5	68.16	68.60	0	335	0.00%
2020/09/18	8	60.48	9	60.66	62.40	-1	325	-0.31%
2020/09/17	1	56.80	0	0.00	57.00	1	308	0.32%
2020/09/15	3	53.90	3	53.60	54.50	0	297	0.00%
2020/09/14	3	56.53	3	56.97	50.70	0	289	0.00%
2020/09/10	1	50.00	0	0.00	50.20	1	253	0.39%
2020/09/04	2	49.93	2	50.00	50.30	0	239	0.00%
2020/08/25	0	0.00	1	46.00	45.00	-1	221	-0.45%
2020/08/20	1	41.00	0	0.00	40.00	1	207	0.48%
2020/08/17	0	0.00	0.2	39.20	39.00	-0.2	192	-0.09%
2020/04/16	1	23.35	1	23.65	23.85	0	23	0.00%
2020/02/19	0	0.00	1	24.00	24.35	-1	20	-4.99%
2020/02/07	1	25.25	0	0.00	24.60	1	19	5.13%
2019/10/21	0.2	23.30	0	0.00	23.30	0.2	18	0.94%
2019/03/21	0	0.00	0	26.40	26.65	0	17	-0.11%
2018/07/20	0	0.00	1	28.85	26.10	-1	106	-0.94%
2018/07/19	1	28.65	0	0.00	29.00	1	103	0.96%
2018/04/18	0	0.00	3	30.00	29.85	-3	118	-2.53%
2018/04/09	0	0.00	2	29.70	29.55	-2	103	-1.94%
2018/04/02	2	28.50	0	0.00	28.50	2	89	2.24%
2018/03/30	2	29.10	0	0.00	29.50	2	77	2.57%
2018/03/29	1	28.05	0	0.00	28.60	1	65	1.53%
2018/01/30	0	0.00	2	24.00	24.00	-2	21	-9.50%
2018/01/29	0	0.00	2	24.00	24.00	-2	20	-9.65%
2018/01/18	4	27.00	0	0.00	25.00	4	19	20.98%