新興 (2605)-元大-台中券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
4,178張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	25.99	2	25.90	26.00	3	9,313	0.03%
2024/04/29	6	26.89	12	26.88	26.55	-6	9,260	-0.06%
2024/04/26	1	26.69	14	26.39	26.60	-13	9,017	-0.14%
2024/04/25	7	25.89	0	0.00	25.70	7	8,833	0.08%
2024/04/24	2	25.95	1	26.05	26.15	1	8,851	0.01%
2024/04/23	1	26.00	500	25.94	25.90	-499	8,843	-5.64%	大賣/鉅額交易
2024/04/22	85	26.58	12	26.94	26.00	73	8,812	0.83%
2024/04/19	681	26.78	197	26.92	26.60	484	8,358	5.79%	大買/大賣/鉅額交易
2024/04/17	0	0.00	5	25.75	25.30	-5	7,806	-0.06%
2024/04/16	9	25.46	11.2	26.16	25.25	-2.2	7,912	-0.03%
2024/04/15	14	26.39	8	26.53	26.40	6	8,024	0.07%
2024/04/12	26	26.11	3	26.13	26.35	23	8,064	0.28%
2024/04/11	6.2	26.10	3	25.97	26.10	3.2	8,264	0.04%
2024/04/09	0	24.65	2	25.05	24.95	-2	8,859	-0.02%
2024/04/03	1	23.90	0	0.00	23.90	1	9,007	0.01%
2024/04/02	1	24.20	0	0.00	24.10	1	9,065	0.01%
2024/03/29	1	24.05	6	24.13	24.05	-5	9,291	-0.05%
2024/03/27	5	24.33	4	24.40	24.35	1	9,689	0.01%
2024/03/26	1	24.85	32	24.87	24.40	-31	9,921	-0.31%
2024/03/25	17	24.99	0	0.00	25.15	17	10,016	0.17%
2024/03/22	7	24.59	1	25.00	25.10	6	10,281	0.06%
2024/03/19	10	25.35	5	25.54	25.70	5	11,173	0.04%
2024/03/15	3	24.63	6	24.33	24.55	-3	12,038	-0.02%
2024/03/14	2	25.40	0	0.00	25.15	2	12,882	0.02%
2024/03/11	0	0.00	5	26.35	26.35	-5	17,041	-0.03%
2024/03/08	9	25.52	2.4	25.68	25.35	6.7	19,216	0.03%
2024/03/07	1	26.10	1	25.72	25.50	0	19,921	0.00%
2024/03/06	0	0.00	5	26.40	26.35	-5	20,398	-0.02%
2024/03/05	7	27.39	4	27.31	27.15	3	20,507	0.01%
2024/03/04	1	26.85	7	27.01	27.00	-6	20,436	-0.03%
2024/03/01	1.1	27.20	23	27.32	27.20	-22	20,874	-0.11%
2024/02/29	6.3	27.71	7	27.85	27.65	-0.7	21,012	0.00%
2024/02/27	13	26.67	4	27.01	27.05	9	20,683	0.04%
2024/02/26	3	27.60	3	27.45	27.40	0	20,529	0.00%
2024/02/23	1	27.40	12	27.30	27.25	-11	20,350	-0.05%
2024/02/22	13	27.27	2	27.43	27.10	11	20,186	0.05%
2024/02/21	33	27.78	27	27.65	27.50	6	19,912	0.03%
2024/02/20	0	0.00	13	26.70	26.60	-13	19,353	-0.07%
2024/02/19	1	25.80	4	25.66	25.80	-3	19,125	-0.02%
2024/02/16	0	0.00	2	24.35	24.65	-2	18,996	-0.01%
2024/02/15	2	23.00	5	23.31	24.05	-3	18,938	-0.02%
2024/02/02	4	22.95	0	0.00	22.85	4	18,942	0.02%
2024/02/01	0	0.00	2	23.40	23.45	-2	18,981	-0.01%
2024/01/31	4	23.00	0	0.00	22.90	4	18,979	0.02%
2024/01/30	1	23.30	0	0.00	23.35	1	18,961	0.01%
2024/01/26	2	23.40	3	23.15	23.15	-1	18,972	-0.01%
2024/01/25	0	23.65	0	0.00	23.40	0	18,982	0.00%
2024/01/24	0	0.00	1	24.10	23.85	-1	19,030	-0.01%
2024/01/22	1	23.90	0	0.00	23.80	1	19,033	0.01%
2024/01/18	2	23.68	2	23.75	23.60	0	19,136	0.00%
2024/01/17	2	23.35	1.4	23.38	23.40	0.7	19,114	0.00%
2024/01/16	4	23.83	2	23.80	23.80	2	19,150	0.01%
2024/01/15	1	24.65	1	24.75	24.50	0	19,233	0.00%
2024/01/12	5	24.75	5	24.85	24.45	0	19,412	0.00%
2024/01/11	5	24.48	5	24.55	24.55	0	19,744	0.00%
2024/01/10	1	24.70	0	0.00	24.70	1	19,772	0.01%
2024/01/09	3	26.03	28	25.67	25.80	-25	19,675	-0.13%
2024/01/08	6	26.79	15	26.87	26.95	-9	19,526	-0.05%
2024/01/05	54	27.09	55	27.11	27.60	-1	19,410	-0.01%
2024/01/04	34	27.13	34	27.25	27.30	0	19,050	0.00%
2024/01/03	6	25.93	6	25.92	26.20	0	18,525	0.00%
2024/01/02	4	25.95	5	25.77	25.60	-1	18,647	-0.01%
2023/12/29	2	25.40	0	0.00	25.35	2	18,537	0.01%
2023/12/27	3	26.10	4	25.75	25.60	-1	18,584	-0.01%
2023/12/26	4	25.88	3	25.73	25.80	1	18,640	0.01%
2023/12/25	27	25.42	0	0.00	25.55	27	18,655	0.14%
2023/12/22	6	27.09	6	26.77	26.70	0	18,759	0.00%
2023/12/21	11	26.95	8	27.20	27.05	3	18,665	0.02%
2023/12/20	2	26.70	12.4	26.88	26.80	-10.4	18,503	-0.06%
2023/12/19	12	27.38	4	26.83	26.85	8	18,498	0.04%
2023/12/18	20	28.08	21	27.54	27.55	-1	18,534	-0.01%
2023/12/15	6	27.40	0	0.00	27.20	6	18,789	0.03%
2023/12/14	17	27.44	12	27.44	27.30	5	18,972	0.03%
2023/12/13	11	27.88	14	28.28	27.75	-3	19,259	-0.02%
2023/12/12	20	28.06	30	27.98	27.90	-10	19,542	-0.05%
2023/12/11	57	28.45	54	28.27	27.90	3	19,459	0.02%
2023/12/08	104.7	28.70	82.1	28.75	29.30	22.6	18,535	0.12%	大買/
2023/12/07	34	28.02	36	27.83	28.10	-2	16,888	-0.01%
2023/12/06	38	28.33	32	28.63	28.50	6	16,039	0.04%
2023/12/05	335	28.30	364.2	28.78	28.80	-29.2	14,345	-0.20%	大買/大賣/
2023/12/04	28	24.87	14.5	25.60	26.20	13.5	12,101	0.11%
2023/12/01	35	23.74	35.5	23.73	23.85	-0.5	11,401	0.00%
2023/11/30	4	22.88	2	22.55	22.60	2	10,862	0.02%
2023/11/29	4.1	22.33	34	21.81	22.30	-29.9	10,612	-0.28%
2023/11/28	58	22.59	27	22.17	22.30	31	10,412	0.30%
2023/11/27	160.5	22.06	161.2	21.79	21.30	-0.7	9,810	-0.01%	大買/大賣/
2023/11/24	1	20.75	0	0.00	20.65	1	9,572	0.01%
2023/11/22	1	20.40	2	20.25	20.30	-1	9,559	-0.01%
2023/11/21	0	0.00	11.2	20.55	20.40	-11.2	9,592	-0.12%
2023/11/20	3	20.57	0	0.00	20.45	3	9,698	0.03%
2023/11/17	1	20.65	0	0.00	20.70	1	9,992	0.01%
2023/11/15	0	0.00	1	20.30	20.15	-1	10,589	-0.01%
2023/11/14	4	20.26	2	20.20	20.15	2	10,833	0.02%
2023/11/13	0	20.20	3	20.27	20.15	-3	10,833	-0.03%
2023/11/10	1	20.25	1	20.15	20.25	0	10,784	0.00%
2023/11/09	1	20.80	0	0.00	20.55	1	10,716	0.01%
2023/11/03	5	21.75	0	0.00	21.70	5	10,676	0.05%
2023/11/02	0	0.00	3	21.52	21.55	-3	10,640	-0.03%
2023/11/01	2	21.55	2	21.23	21.25	0	10,607	0.00%
2023/10/31	3	21.90	5	21.82	21.60	-2	10,527	-0.02%
2023/10/30	5	22.22	2	22.30	22.30	3	10,489	0.03%
2023/10/27	2	22.10	0	0.00	22.20	2	10,461	0.02%
2023/10/26	1.1	22.12	3	22.32	22.25	-1.9	10,411	-0.02%
2023/10/25	0	0.00	0	22.90	22.90	0	10,421	0.00%
2023/10/24	9	22.53	1	22.45	22.95	8	10,430	0.08%
2023/10/23	1	23.30	3	22.90	22.70	-2	10,314	-0.02%
2023/10/20	14	23.97	3	23.97	23.90	11	10,141	0.11%
2023/10/19	341	24.38	340.3	24.29	24.45	0.7	9,938	0.01%	大買/大賣/
2023/10/18	4	23.34	2	22.85	22.75	2	9,503	0.02%
2023/10/17	4	22.75	4	22.60	22.60	0	9,367	0.00%
2023/10/16	0	0.00	13	23.10	23.10	-13	9,312	-0.14%
2023/10/13	5	23.75	12	23.93	23.75	-7	9,248	-0.08%
2023/10/12	1	23.60	5	23.55	23.60	-4	9,136	-0.04%
2023/10/11	5.1	24.27	2	23.93	23.85	3.1	9,077	0.03%
2023/10/06	39	24.19	28.3	24.04	24.30	10.8	8,907	0.12%
2023/10/05	6	23.28	6	23.21	23.10	0	8,616	0.00%
2023/10/04	2.1	22.90	2	22.90	22.90	0.1	8,536	0.00%
2023/10/03	0.3	23.01	2	22.95	22.90	-1.7	8,479	-0.02%
2023/10/02	2.2	22.63	3	23.15	22.55	-0.8	8,403	-0.01%
2023/09/28	0	0.00	2	24.10	23.75	-2	8,239	-0.02%
2023/09/27	9	23.97	5	23.91	23.60	4	8,122	0.05%
2023/09/25	1	23.35	6	23.28	23.70	-5	7,734	-0.06%
2023/09/22	15	22.70	3	22.80	22.90	12	7,662	0.16%
2023/09/21	27	23.43	16	23.66	23.30	11	7,516	0.15%
2023/09/20	31.1	24.95	27	24.19	23.85	4.1	7,195	0.06%
2023/09/19	14	24.24	14	23.96	23.85	0	6,443	0.00%
2023/09/18	20	24.01	19	23.93	23.70	1	6,102	0.02%
2023/09/15	28	23.41	89	24.04	24.30	-61	5,512	-1.11%
2023/09/14	7	21.60	35	21.99	22.10	-28	4,726	-0.59%
2023/09/08	7	21.19	14	21.00	20.85	-7	4,365	-0.16%
2023/09/07	5	20.90	0	0.00	20.50	5	4,285	0.12%
2023/09/06	6	21.27	5	21.00	20.95	1	4,247	0.02%
2023/09/05	50	20.39	54	20.59	20.60	-4	4,136	-0.10%
2023/09/04	6	20.36	8	20.34	20.30	-2	4,141	-0.05%
2023/09/01	20.5	19.97	10	20.05	19.80	10.5	4,114	0.26%
2023/08/30	10	20.20	30	20.02	20.15	-20	4,135	-0.48%
2023/08/29	0	0.00	2	20.05	20.00	-2	4,128	-0.05%
2023/08/28	6	19.55	4	19.64	19.50	2	4,147	0.05%
2023/08/25	4	19.93	1	19.80	19.80	3	4,151	0.07%
2023/08/24	43	20.62	35	20.10	20.10	8	4,108	0.19%
2023/08/23	12	21.29	6	21.27	21.25	6	4,004	0.15%
2023/08/22	6	20.21	2	20.79	21.15	4	3,712	0.11%
2023/08/21	12	20.13	5	19.81	19.85	7	3,431	0.20%
2023/08/18	15	20.28	14	20.54	20.95	1	2,996	0.03%
2023/08/17	1	18.65	3	18.95	19.05	-2	2,698	-0.07%
2023/08/16	2	18.20	0	0.00	18.30	2	2,673	0.07%
2023/08/15	3	18.30	3	18.30	18.30	0	2,686	0.00%
2023/08/14	13	18.24	0	0.00	18.15	13	2,692	0.48%
2023/08/11	5	19.17	1	19.20	19.20	4	2,649	0.15%
2023/08/10	0	0.00	4	18.80	18.90	-4	2,633	-0.15%
2023/08/08	2	18.95	0	0.00	18.95	2	2,644	0.08%
2023/08/07	2	18.90	1	18.90	18.95	1	2,711	0.04%
2023/08/02	5	19.13	1	19.30	19.10	4	2,817	0.14%
2023/08/01	1	19.11	0	0.00	19.20	1	2,792	0.04%
2023/07/31	7	18.96	3	19.05	18.80	4	2,774	0.14%
2023/07/28	4	19.68	2	19.50	19.30	2	2,744	0.07%
2023/07/27	2	18.90	0	0.00	18.95	2	2,658	0.08%
2023/07/21	8	18.89	0	0.00	18.85	8	2,695	0.30%
2023/07/19	6	19.02	6	18.75	18.75	0	2,738	0.00%
2023/07/18	7	18.85	0	0.00	18.80	7	2,758	0.25%
2023/07/14	0	0.00	1	19.00	19.00	-1	2,789	-0.04%
2023/07/13	11	18.80	0	0.00	18.70	11	2,823	0.39%
2023/07/12	0.1	19.20	0	0.00	19.05	0.1	2,822	0.00%
2023/07/07	1	19.90	0	0.00	19.80	1	2,903	0.03%
2023/07/06	15	20.12	0	0.00	20.10	15	2,903	0.52%
2023/07/05	3	20.45	0	0.00	20.35	3	2,950	0.10%
2023/06/30	0.3	20.45	0	0.00	20.10	0.3	3,158	0.01%
2023/06/28	0	0.00	1	20.65	20.55	-1	3,170	-0.03%
2023/06/27	2	20.80	0	0.00	20.75	2	3,263	0.06%
2023/06/26	1	21.25	0	0.00	21.25	1	3,363	0.03%
2023/06/21	10	20.95	5	21.00	20.90	5	3,397	0.15%
2023/06/19	1	21.45	0	0.00	21.20	1	3,763	0.03%
2023/06/13	0	0.00	1	21.10	21.20	-1	4,126	-0.02%
2023/06/09	0	0.00	2	21.60	21.60	-2	4,557	-0.04%
2023/06/08	1	21.85	1	22.00	21.75	0	4,624	0.00%
2023/06/07	5	21.35	1	21.35	21.35	4	4,773	0.08%
2023/06/06	1	21.15	0	0.00	21.20	1	4,833	0.02%
2023/06/05	1	20.65	1	20.80	20.85	0	5,025	0.00%
2023/06/02	1	20.40	0	0.00	20.40	1	5,132	0.02%
2023/06/01	1	20.50	0	0.00	20.45	1	5,466	0.02%
2023/05/30	1	21.25	0	0.00	21.05	1	6,669	0.01%
2023/05/29	1	21.40	0	0.00	21.45	1	7,857	0.01%
2023/05/26	1	21.50	0	0.00	21.40	1	8,511	0.01%
2023/05/25	0	0.00	0.1	22.10	22.00	-0.1	8,858	0.00%
2023/05/22	0	22.45	0	0.00	22.50	0	8,899	0.00%
2023/05/19	0	0.00	1	22.15	22.10	-1	8,903	-0.01%
2023/05/16	1	22.10	0	0.00	22.15	1	8,932	0.01%
2023/05/15	0	21.90	0	0.00	21.90	0	8,918	0.00%
2023/05/11	0	22.30	0	0.00	22.05	0	8,900	0.00%
2023/05/10	3	22.43	3	22.30	22.45	0	8,826	0.00%
2023/04/28	0	0.00	1	22.55	22.50	-1	8,760	-0.01%
2023/04/27	1	22.10	0	0.00	22.15	1	8,731	0.01%
2023/04/26	3	22.22	2	22.03	22.25	1	8,721	0.01%
2023/04/25	0	0.00	4	22.70	22.40	-4	8,694	-0.05%
2023/04/19	0	0.00	14	24.45	24.15	-14	8,602	-0.16%
2023/04/17	0	0.00	7	25.20	25.25	-7	8,545	-0.08%
2023/04/13	6	25.10	0	0.00	25.10	6	8,531	0.07%
2023/04/12	2	25.10	1	25.05	25.30	1	8,487	0.01%
2023/04/11	4	25.53	4	25.43	25.40	0	8,461	0.00%
2023/04/07	3	25.70	1.5	25.80	25.70	1.5	8,480	0.02%
2023/04/06	3	25.37	7.7	25.47	25.50	-4.7	8,432	-0.06%
2023/03/31	1	24.70	0	0.00	24.75	1	8,349	0.01%
2023/03/29	3	24.40	0	0.00	24.45	3	8,700	0.03%
2023/03/28	5	25.05	2	25.10	24.35	3	8,788	0.03%
2023/03/23	2.1	23.80	1	24.15	23.75	1.1	8,719	0.01%
2023/03/22	13	25.73	7	25.67	24.85	6	8,581	0.07%
2023/03/21	2	24.75	0	0.00	24.75	2	8,388	0.02%
2023/03/17	2	24.90	7	24.91	24.65	-5	8,284	-0.06%
2023/03/16	16	25.64	30	25.81	25.10	-14	8,185	-0.17%
2023/03/15	41	25.85	16.3	26.15	25.90	24.8	7,998	0.31%
2023/03/14	2	25.40	2	25.15	25.00	0	7,709	0.00%
2023/03/13	15	24.73	2	24.40	24.60	13	7,587	0.17%
2023/03/10	12	25.35	13	25.01	25.00	-1	7,522	-0.01%
2023/03/09	0	0.00	0	25.80	25.50	0	7,367	0.00%
2023/03/08	3.1	25.65	6	25.50	25.65	-3	7,310	-0.04%
2023/03/07	9.1	26.57	11	26.62	26.45	-1.9	7,152	-0.03%
2023/03/06	43.1	26.43	39	26.59	26.85	4.1	7,073	0.06%
2023/03/03	8	26.44	12	26.62	27.00	-4	6,800	-0.06%
2023/03/02	99	26.53	107	26.62	26.10	-8	6,399	-0.13%	大賣/
2023/03/01	156	26.37	153	25.90	25.40	3	5,622	0.05%	大買/大賣/
2023/02/24	39	24.87	73	25.43	25.70	-34	4,432	-0.77%
2023/02/23	15	22.87	9	22.82	23.40	6	3,756	0.16%
2023/02/20	0	0.00	0.5	21.00	21.00	-0.5	3,461	-0.01%
2023/02/17	0	0.00	0.4	20.86	20.75	-0.4	3,466	-0.01%
2023/02/16	0	0.00	2.5	20.80	20.80	-2.5	3,472	-0.07%
2023/02/15	1	20.50	0.1	20.50	20.30	0.9	3,495	0.03%
2023/02/14	0	0.00	0.2	20.48	20.45	-0.2	3,519	-0.01%
2023/02/13	0	0.00	0	20.35	20.05	0	3,539	0.00%
2023/02/10	0	0.00	1	20.05	19.85	-1	3,590	-0.03%
2023/02/09	1	20.50	0.1	20.60	20.30	1	3,628	0.03%
2023/02/08	0	0.00	3	20.23	20.30	-3	3,651	-0.08%
2023/02/03	0	0.00	8	20.39	20.40	-8	3,691	-0.22%
2023/02/02	0	0.00	2	20.45	20.35	-2	3,683	-0.05%
2023/01/31	2	19.85	3	19.70	20.20	-1	3,663	-0.03%
2023/01/30	1	19.30	6	19.33	19.40	-5	3,625	-0.14%
2023/01/17	0	0.00	0	19.35	19.20	0	3,629	0.00%
2023/01/16	1	19.00	2	19.00	19.00	-1	3,646	-0.03%
2023/01/13	0	0.00	6	19.48	19.35	-6	3,647	-0.16%
2023/01/12	2	19.35	0	0.00	19.45	2	3,658	0.05%
2023/01/09	1	19.10	0	0.00	19.15	1	3,677	0.03%
2023/01/05	0.2	19.08	0	0.00	19.00	0.2	3,739	0.01%
2023/01/04	1.2	19.21	2	19.20	19.20	-0.8	3,734	-0.02%
2023/01/03	1	19.75	0	0.00	19.65	1	3,725	0.03%
2022/12/30	3	20.10	0	0.00	20.00	3	3,718	0.08%
2022/12/29	0.2	20.13	0	0.00	20.15	0.2	3,720	0.00%
2022/12/28	0.3	20.40	1	20.35	20.50	-0.8	3,731	-0.02%
2022/12/27	1	21.20	5	20.93	20.65	-4	3,757	-0.11%
2022/12/26	0.1	20.12	0	0.00	20.30	0.1	3,714	0.00%
2022/12/23	4.3	20.71	1	20.60	20.65	3.3	3,703	0.09%
2022/12/22	11	21.40	11	21.50	21.40	0	3,650	0.00%
2022/12/21	2	20.35	0	0.00	20.45	2	3,385	0.06%
2022/12/20	5	20.77	1	21.00	20.10	4	3,388	0.12%
2022/12/19	1.2	20.28	2	20.03	20.05	-0.8	3,370	-0.02%
2022/12/16	10	20.70	10	20.83	20.65	0	3,428	0.00%
2022/12/15	1	20.40	0	0.00	20.45	1	3,384	0.03%
2022/12/09	2	19.35	0	0.00	19.60	2	3,547	0.06%
2022/12/07	0.1	19.00	0	0.00	18.90	0.1	3,746	0.00%
2022/12/06	0.4	19.39	1	19.15	19.15	-0.6	3,731	-0.02%
2022/12/02	2.1	19.75	0	0.00	19.75	2.1	3,727	0.06%
2022/12/01	2	20.20	1	20.40	20.20	1	3,716	0.03%
2022/11/29	0	0.00	1	19.35	20.10	-1	3,683	-0.03%
2022/11/28	1	19.45	0	0.00	19.45	1	3,679	0.03%
2022/11/25	1	19.95	0	0.00	19.95	1	3,683	0.03%
2022/11/23	0	0.00	3	19.30	19.25	-3	3,630	-0.08%
2022/11/21	0	0.00	0.2	18.50	18.45	-0.2	3,661	0.00%
2022/11/18	0	0.00	2	18.55	18.45	-2	3,683	-0.05%
2022/11/16	0.3	19.35	0	0.00	19.05	0.3	3,815	0.01%
2022/11/15	2	19.20	2	19.00	19.00	0	3,824	0.00%
2022/11/14	6	19.15	6	19.15	19.15	0	4,233	0.00%
2022/11/11	0.2	18.85	1	18.80	18.75	-0.8	4,545	-0.02%
2022/11/10	0.5	18.65	2	18.60	18.65	-1.5	4,525	-0.03%
2022/11/09	3	18.43	0	0.00	18.35	3	4,511	0.07%
2022/11/08	2	18.50	2	18.85	18.70	0	4,494	0.00%
2022/11/04	7	17.87	7	17.71	17.70	0	4,449	0.00%
2022/11/03	0.5	17.55	0	0.00	17.40	0.5	4,412	0.01%
2022/10/31	16	17.69	1	17.80	17.65	15	4,442	0.34%
2022/10/28	0	0.00	3	18.22	17.90	-3	4,494	-0.07%
2022/10/26	1	17.85	4	18.23	18.30	-3	4,565	-0.07%
2022/10/24	0	0.00	0	18.60	18.30	0	4,594	0.00%
2022/10/21	1	17.80	0	0.00	17.80	1	4,619	0.02%
2022/10/20	1	17.75	1	17.90	18.10	0	4,660	0.00%
2022/10/18	0	0.00	10	18.35	18.40	-10	4,838	-0.21%
2022/10/14	0	0.00	1.4	18.12	18.65	-1.4	5,538	-0.03%
2022/10/13	2	17.45	1	17.90	17.45	1	5,626	0.02%
2022/10/12	1	19.10	0	0.00	18.65	1	5,660	0.02%
2022/10/11	0	0.00	1	19.45	19.30	-1	5,650	-0.02%
2022/10/05	0	19.70	1	19.75	19.55	-1	5,671	-0.02%
2022/10/04	0.2	19.30	2	19.00	19.25	-1.8	5,670	-0.03%
2022/09/30	0.5	18.10	0	0.00	18.20	0.5	5,638	0.01%
2022/09/29	2	19.00	2	18.68	18.50	0	5,621	0.00%
2022/09/26	2.2	19.93	0	0.00	19.85	2.2	5,552	0.04%
2022/09/23	0	0.00	2	21.30	21.30	-2	5,520	-0.04%
2022/09/22	3	21.53	1	21.20	21.20	2	5,439	0.04%
2022/09/21	14	21.48	19	21.66	21.40	-5	5,394	-0.09%
2022/09/20	0	0.00	5	21.14	20.90	-5	5,261	-0.10%
2022/09/19	3	20.97	0	0.00	20.65	3	5,321	0.06%
2022/09/16	11	21.83	1	21.95	21.85	10	5,335	0.19%
2022/09/15	8	21.77	0	0.00	21.75	8	5,368	0.15%
2022/09/14	0	0.00	7	20.54	20.75	-7	5,276	-0.13%
2022/09/13	0.4	20.63	3	20.55	20.45	-2.6	5,284	-0.05%
2022/09/12	1	20.30	3	20.58	20.50	-2	5,378	-0.04%
2022/09/08	0	0.00	10	20.09	20.15	-10	5,403	-0.19%
2022/09/02	5	20.43	0	0.00	20.20	5	5,542	0.09%
2022/09/01	13.3	20.95	1	20.90	20.75	12.3	5,521	0.22%
2022/08/31	6	21.16	6	21.50	21.45	0	5,517	0.00%
2022/08/30	5.5	21.55	1	21.55	21.55	4.5	5,504	0.08%
2022/08/29	0	0.00	11	21.70	21.55	-11	5,509	-0.20%
2022/08/25	9	23.20	0	0.00	23.00	9	5,442	0.17%
2022/08/24	0	0.00	1	23.80	23.15	-1	5,448	-0.02%
2022/08/23	3	23.90	16	24.34	23.70	-13	5,430	-0.24%
2022/08/19	33	24.59	11	24.47	24.20	22	5,266	0.42%
2022/08/18	3	23.82	10	24.63	24.75	-7	4,912	-0.14%
2022/08/17	2	22.95	0	0.00	22.50	2	4,621	0.04%
2022/08/12	0.3	22.40	0	0.00	22.50	0.3	4,995	0.01%
2022/08/11	0.4	22.50	2	22.35	22.40	-1.7	5,046	-0.03%
2022/08/09	0	0.00	16	22.86	23.05	-16	5,114	-0.31%
2022/08/08	2	22.33	7	22.75	22.95	-5	5,174	-0.10%
2022/08/05	0	0.00	6	23.10	23.05	-6	5,268	-0.11%
2022/08/04	0	0.00	2	22.65	22.60	-2	5,434	-0.04%
2022/08/03	2	23.20	4	23.10	22.95	-2	5,635	-0.04%
2022/08/02	2	23.13	4	23.59	23.60	-2	5,814	-0.03%
2022/08/01	2	23.18	4	23.73	24.00	-2	5,911	-0.03%
2022/07/28	4	23.46	5	23.40	23.50	-1	6,318	-0.02%
2022/07/27	0	0.00	8	23.76	23.70	-8	6,772	-0.12%
2022/07/26	18	24.14	0	0.00	23.60	18	6,987	0.26%
2022/07/25	13	24.50	1	24.65	24.50	12	7,305	0.16%
2022/07/22	74	25.37	98	25.67	25.50	-24	7,465	-0.32%
2022/07/21	37	24.83	4	24.85	24.85	33	7,566	0.44%
2022/07/20	3	22.25	7	22.76	22.60	-4	7,556	-0.05%
2022/07/19	1	21.60	2	21.68	21.50	-1	7,949	-0.01%
2022/07/18	1	20.55	0	0.00	20.95	1	9,460	0.01%
2022/07/15	1	20.40	0	0.00	20.35	1	10,526	0.01%
2022/07/13	0	0.00	2	20.58	20.55	-2	11,638	-0.02%
2022/07/08	0	0.00	1.1	20.87	21.00	-1.1	11,738	-0.01%
2022/07/05	1.1	20.05	1	20.25	20.45	0.1	11,756	0.00%
2022/07/01	3	19.87	1	20.50	19.20	2	11,731	0.02%
2022/06/30	4	20.54	0	0.00	20.40	4	11,679	0.03%
2022/06/27	0	0.00	3	21.97	21.90	-3	11,618	-0.03%
2022/06/23	2	20.40	0	0.00	20.25	2	11,530	0.02%
2022/06/22	0	21.20	2	20.80	20.80	-2	11,492	-0.02%
2022/06/21	2	21.53	2	21.55	21.55	0	11,420	0.00%
2022/06/20	3	21.13	0	0.00	20.85	3	11,394	0.03%
2022/06/17	5	22.70	2	22.70	22.60	3	11,316	0.03%
2022/06/14	3	24.07	2	24.35	24.40	1	11,358	0.01%
2022/06/13	2	24.68	0	0.00	24.50	2	11,431	0.02%
2022/06/10	5	25.60	0	0.00	25.70	5	11,566	0.04%
2022/06/08	0	0.00	1	26.60	26.55	-1	12,167	-0.01%
2022/06/06	1	27.20	0	0.00	26.95	1	13,067	0.01%
2022/05/31	0	0.00	2	26.95	26.95	-2	13,419	-0.01%
2022/05/26	1	27.25	4	27.14	27.00	-3	13,610	-0.02%
2022/05/25	5	26.90	2	27.05	26.95	3	13,824	0.02%
2022/05/24	8	26.92	7	26.92	27.10	1	13,941	0.01%
2022/05/23	13	26.93	14	27.30	26.85	-1	14,091	-0.01%
2022/05/20	22	26.13	13	26.18	26.05	9	13,981	0.06%
2022/05/19	13	25.97	11	26.22	26.15	2	14,115	0.01%
2022/05/18	0	0.00	2	26.60	26.50	-2	14,198	-0.01%
2022/05/17	11	26.36	12	26.15	26.10	-1	14,197	-0.01%
2022/05/16	36	26.78	31.5	26.74	26.70	4.5	14,172	0.03%
2022/05/13	55	27.00	46	26.66	26.65	9	14,126	0.06%
2022/05/12	16	27.05	7	27.60	26.50	9	14,044	0.06%
2022/05/11	37	28.34	33	27.64	27.90	4	13,901	0.03%
2022/05/10	16	29.75	14	29.86	29.25	2	13,714	0.01%
2022/05/09	11	30.18	13	29.31	29.20	-2	13,542	-0.01%
2022/05/06	27	29.97	38	29.89	30.15	-11	13,483	-0.08%
2022/05/05	9	30.78	11	30.25	30.40	-2	13,386	-0.01%
2022/05/04	12	30.85	14	30.63	30.20	-2	13,143	-0.02%
2022/05/03	3	29.20	2	29.40	29.50	1	12,726	0.01%
2022/04/29	52	30.07	69.1	30.00	30.05	-17.1	12,531	-0.14%
2022/04/28	14	28.21	3	28.40	28.25	11	12,190	0.09%
2022/04/27	69	29.15	67	29.07	28.75	2	11,951	0.02%
2022/04/26	16	29.07	48.3	30.20	28.40	-32.3	11,537	-0.28%
2022/04/25	23	31.17	7	31.15	30.50	16	11,187	0.14%
2022/04/22	222.3	32.50	188	32.85	33.00	34.3	10,690	0.32%	大買/大賣/
2022/04/21	26	31.02	30.9	31.33	31.95	-4.9	9,153	-0.05%
2022/04/20	22	29.89	27	30.15	29.20	-5	8,103	-0.06%
2022/04/19	0	0.00	11	28.10	28.15	-11	7,118	-0.15%
2022/04/18	10	28.10	16	27.56	27.30	-6	7,038	-0.09%
2022/04/15	0	0.00	7	27.63	27.75	-7	7,025	-0.10%
2022/04/14	0	0.00	2	27.35	27.30	-2	6,965	-0.03%
2022/04/13	3	26.35	5	26.81	27.05	-2	6,963	-0.03%
2022/04/12	0	0.00	6	25.90	25.90	-6	6,961	-0.09%
2022/04/07	2	26.85	5	26.55	26.50	-3	7,039	-0.04%
2022/04/06	0	27.45	6	27.35	27.30	-6	7,050	-0.09%
2022/04/01	1.2	27.81	10.2	27.85	27.80	-9	7,123	-0.13%
2022/03/31	29	27.94	0	0.00	27.90	29	7,189	0.40%
2022/03/30	0	0.00	0.5	28.00	27.95	-0.5	7,259	-0.01%
2022/03/23	0	0.00	2	28.85	28.75	-2	7,841	-0.03%
2022/03/22	1	28.60	1	28.65	28.60	0	7,898	0.00%
2022/03/21	0	0.00	2	28.85	28.95	-2	8,006	-0.02%
2022/03/18	2	28.30	5	28.20	28.85	-3	8,035	-0.04%
2022/03/16	5	27.82	55	27.46	27.50	-50	8,091	-0.62%
2022/03/15	0	0.00	10	27.85	27.40	-10	8,137	-0.12%
2022/03/14	14	29.40	6	29.09	28.80	8	8,432	0.09%
2022/03/11	38	29.72	14	29.51	29.60	24	8,444	0.28%
2022/03/10	132	29.04	105	30.33	30.00	27	8,269	0.33%	大買/大賣/
2022/03/09	5	27.64	5	28.07	28.15	0	7,648	0.00%
2022/03/08	10	28.00	1	26.90	26.90	9	7,804	0.12%
2022/03/07	14	27.98	5	27.91	28.00	9	7,813	0.12%
2022/03/04	3	28.35	4	28.80	28.40	-1	7,872	-0.01%
2022/03/03	11	28.21	6	28.48	28.60	5	7,866	0.06%
2022/03/02	2	28.03	1	28.35	27.85	1	7,971	0.01%
2022/03/01	3	28.08	3	28.37	28.15	0	8,153	0.00%
2022/02/25	45	28.56	33	28.56	28.20	12	8,264	0.15%
2022/02/24	9	27.87	9	28.08	27.30	0	8,173	0.00%
2022/02/23	56	28.19	48	28.31	28.15	8	8,174	0.10%
2022/02/22	3	28.12	8	27.90	27.50	-5	8,051	-0.06%
2022/02/21	27	28.95	7	28.46	28.20	20	8,013	0.25%
2022/02/18	3	27.75	6	27.63	28.00	-3	7,872	-0.04%
2022/02/17	5	27.20	1	27.35	27.35	4	7,886	0.05%
2022/02/15	2	26.85	0	0.00	26.70	2	8,035	0.02%
2022/02/14	0	0.00	1	26.60	26.50	-1	8,213	-0.01%
2022/02/11	1	27.15	1	27.15	27.00	0	8,362	0.00%
2022/02/08	2	26.30	2	26.20	26.40	0	8,857	0.00%
2022/01/25	0	0.00	2	24.50	24.05	-2	9,484	-0.02%
2022/01/24	1	25.10	32	24.86	25.15	-31	9,524	-0.33%
2022/01/21	1	25.70	0	0.00	25.25	1	9,680	0.01%
2022/01/19	2	26.63	1	26.30	26.30	1	9,896	0.01%
2022/01/18	2	27.00	0	0.00	26.95	2	10,071	0.02%
2022/01/17	5	27.11	5	27.07	27.15	0	10,344	0.00%
2022/01/14	1.3	26.64	4	26.96	27.05	-2.8	10,580	-0.03%
2022/01/13	3	27.15	0	0.00	27.10	3	10,729	0.03%
2022/01/12	8	27.41	4	27.76	27.25	4	10,847	0.04%
2022/01/11	1	27.85	1	28.20	27.75	0	10,983	0.00%
2022/01/10	1	27.90	1	27.75	27.80	0	11,386	0.00%
2022/01/06	1	28.75	1	28.90	28.75	0	11,917	0.00%
2022/01/05	1	28.90	0	0.00	28.90	1	12,229	0.01%
2022/01/04	0	0.00	1	29.45	29.35	-1	12,557	-0.01%
2022/01/03	1	28.80	0	0.00	29.00	1	13,097	0.01%
2021/12/30	1	29.10	0.8	29.20	29.20	0.2	13,938	0.00%
2021/12/29	1	29.60	1	29.75	29.50	0	14,225	0.00%
2021/12/28	1	29.40	3	29.43	29.25	-2	14,596	-0.01%
2021/12/24	8	29.71	1	30.00	29.55	7	16,233	0.04%
2021/12/23	1	30.60	1	30.05	30.00	0	17,091	0.00%
2021/12/22	3	30.78	1	30.65	30.60	2	17,714	0.01%
2021/12/21	3	31.25	10	31.14	31.35	-7	17,683	-0.04%
2021/12/20	0	0.00	0	29.95	29.75	0	17,477	0.00%
2021/12/17	0	0.00	0	30.30	29.95	0	17,573	0.00%
2021/12/16	5	29.55	0	0.00	29.60	5	17,526	0.03%
2021/12/15	13	30.07	20	29.83	29.75	-7	17,501	-0.04%
2021/12/14	5	29.41	4	29.05	29.00	1	17,464	0.01%
2021/12/13	2	30.23	4	30.25	30.55	-2	17,450	-0.01%
2021/12/10	2	30.43	2	30.75	30.60	0	17,505	0.00%
2021/12/09	2	31.40	2	30.51	31.10	0	17,714	0.00%
2021/12/08	188	31.50	178	31.23	31.20	10	17,835	0.06%	大買/大賣/
2021/12/07	1	30.66	2	30.60	30.95	-1	17,465	-0.01%
2021/12/06	0	0.00	12	29.96	30.05	-12	17,332	-0.07%
2021/12/03	18	29.03	12	29.13	28.80	6	17,262	0.03%
2021/12/02	2	29.35	39.1	29.76	29.40	-37.1	17,458	-0.21%
2021/12/01	10	28.35	1	28.60	28.65	9	17,372	0.05%
2021/11/30	2.8	28.09	4	28.36	29.00	-1.2	17,498	-0.01%
2021/11/29	7.2	27.35	2.3	27.31	27.15	4.9	17,572	0.03%
2021/11/26	1.1	27.65	13	27.43	27.40	-11.9	17,809	-0.07%
2021/11/25	18	29.25	18	28.89	28.85	0	17,935	0.00%
2021/11/24	0	0.00	2.2	29.70	30.05	-2.2	18,295	-0.01%
2021/11/23	16	29.38	6	28.94	28.70	10	18,414	0.05%
2021/11/22	5	28.05	0	0.00	28.00	5	19,057	0.03%
2021/11/19	2	28.43	1	28.70	27.70	1	20,488	0.00%
2021/11/18	1	28.70	3	28.77	28.55	-2	22,165	-0.01%
2021/11/17	10	28.48	0.2	28.50	28.35	9.8	22,237	0.04%
2021/11/16	1	29.45	8.2	29.44	29.50	-7.2	22,449	-0.03%
2021/11/15	2	28.70	0	0.00	28.55	2	22,949	0.01%
2021/11/12	0	0.00	20	29.30	29.20	-20	23,397	-0.09%
2021/11/11	1	28.70	1	29.30	29.30	0	23,441	0.00%
2021/11/10	1	29.50	1.3	29.85	29.60	-0.3	23,428	0.00%
2021/11/09	26	29.75	34	30.33	30.00	-8	23,447	-0.03%
2021/11/08	1	29.60	3	28.98	29.70	-2	23,286	-0.01%
2021/11/05	9	28.18	1	28.40	28.40	8	23,459	0.03%
2021/11/04	33	28.91	1	28.85	28.35	32	23,601	0.14%
2021/11/03	13	29.17	3	28.65	28.60	10	23,613	0.04%
2021/11/02	0	0.00	12	28.30	28.15	-12	23,632	-0.05%
2021/11/01	2	27.75	2	28.10	27.80	0	23,536	0.00%
2021/10/29	11	27.50	11	27.68	27.70	0	23,490	0.00%
2021/10/28	2	27.35	7	27.99	27.40	-5	23,422	-0.02%
2021/10/27	8	27.61	2	27.65	27.50	6	23,567	0.03%
2021/10/26	3	27.68	4	28.26	28.85	-1	24,010	0.00%
2021/10/25	11	28.53	14	28.26	28.05	-3	24,425	-0.01%
2021/10/22	10	27.77	7	27.64	27.40	3	24,559	0.01%
2021/10/21	7	29.13	7	29.29	29.00	0	24,781	0.00%
2021/10/20	1	28.80	1	29.10	28.85	0	24,809	0.00%
2021/10/19	6	29.27	3	29.28	29.15	3	25,173	0.01%
2021/10/18	10	28.89	20.1	28.91	29.20	-10.1	25,495	-0.04%
2021/10/15	12	30.81	2	31.03	30.70	10	25,478	0.04%
2021/10/14	14	31.10	64	31.72	30.90	-50	25,577	-0.20%
2021/10/13	58	32.62	94	33.30	31.90	-36	25,525	-0.14%
2021/10/12	21	34.09	26	34.22	33.65	-5	26,659	-0.02%
2021/10/08	83	36.71	29	36.85	36.25	54	27,292	0.20%
2021/10/07	50	36.77	42	36.42	36.40	8	27,775	0.03%
2021/10/06	24	34.80	12	34.84	34.00	12	27,723	0.04%
2021/10/05	37	35.55	32	35.18	35.95	5	28,502	0.02%
2021/10/04	67.5	36.13	37	36.29	36.50	30.5	28,379	0.11%
2021/10/01	26	37.98	25	37.53	35.90	1	27,858	0.00%
2021/09/30	48	37.98	39	38.00	39.85	9	27,282	0.03%
2021/09/29	25.1	37.15	24	37.78	36.25	1.1	26,780	0.00%
2021/09/24	3	36.58	3	36.62	37.05	0	27,389	0.00%
2021/09/23	1	36.75	3	36.52	36.00	-2	27,895	-0.01%
2021/09/22	10	35.45	4	35.75	35.45	6	28,899	0.02%
2021/09/17	3	36.40	1	36.30	36.40	2	29,389	0.01%
2021/09/16	3	36.42	1	36.70	36.10	2	29,676	0.01%
2021/09/15	5	37.12	4	37.15	37.05	1	31,292	0.00%
2021/09/14	6	37.35	5	38.14	37.00	1	33,519	0.00%
2021/09/13	2	37.30	8	37.79	37.20	-6	34,893	-0.02%
2021/09/10	2	36.00	11	35.73	35.85	-9	35,042	-0.03%
2021/09/09	3	35.42	0	0.00	35.30	3	35,802	0.01%
2021/09/08	21	35.98	3	36.33	36.20	18	36,746	0.05%
2021/09/07	15	37.26	18	37.34	36.35	-3	37,562	-0.01%
2021/09/06	17	36.21	9	36.39	35.80	8	38,023	0.02%
2021/09/03	17	37.51	8	37.56	37.70	9	38,313	0.02%
2021/09/02	3	38.22	40	38.52	38.90	-37	38,214	-0.10%
2021/09/01	19	38.86	82	38.84	38.50	-63	38,146	-0.17%
2021/08/31	12	41.18	8	41.26	40.40	4	38,165	0.01%
2021/08/30	22	42.49	22	42.54	41.60	0	38,191	0.00%
2021/08/27	12	41.45	13	41.60	41.00	-1	37,861	0.00%
2021/08/26	64	43.91	71.5	43.40	42.75	-7.5	37,985	-0.02%
2021/08/25	67	42.36	44	42.31	43.10	23	38,102	0.06%
2021/08/24	163	42.52	92	41.93	43.25	71	36,942	0.19%	大買/
2021/08/23	1	38.20	22.6	39.35	39.35	-21.6	35,626	-0.06%
2021/08/20	5.3	35.66	6	35.43	35.80	-0.8	35,917	0.00%
2021/08/19	21	36.58	36	35.85	34.50	-15	36,090	-0.04%
2021/08/18	56	34.41	47	35.01	35.70	9	35,873	0.03%
2021/08/17	0	34.10	1	34.35	33.10	-1	36,218	0.00%
2021/08/16	2	33.35	6	34.05	33.95	-4	37,250	-0.01%
2021/08/13	42	36.03	42	36.54	34.90	0	37,687	0.00%
2021/08/12	1.2	35.88	2	35.75	35.95	-0.8	37,874	0.00%
2021/08/11	3.6	35.34	16.8	35.03	35.40	-13.2	38,208	-0.03%
2021/08/10	17	38.56	15	38.01	37.10	2	38,133	0.01%
2021/08/09	16	38.73	14	38.42	38.20	2	38,463	0.01%
2021/08/06	18.1	38.85	19	39.17	38.25	-1	38,865	0.00%
2021/08/05	2.3	37.86	1.3	37.93	37.55	1.1	38,783	0.00%
2021/08/04	1	38.55	13	38.76	38.50	-12	39,050	-0.03%
2021/08/03	15	38.37	4	38.64	38.25	11	40,143	0.03%
2021/08/02	12	38.53	24	39.04	38.90	-12	40,483	-0.03%
2021/07/30	61	39.98	43.8	40.12	38.40	17.2	40,492	0.04%
2021/07/29	21.1	39.09	25	39.73	41.90	-3.9	40,012	-0.01%
2021/07/28	7.5	38.28	10.2	38.07	38.20	-2.7	39,583	-0.01%
2021/07/27	14.1	38.67	43.5	38.98	37.65	-29.5	39,417	-0.07%
2021/07/26	8.1	39.37	25	38.93	38.60	-17	39,346	-0.04%
2021/07/23	73.1	41.11	10.3	40.85	40.30	62.9	39,342	0.16%
2021/07/22	6.3	38.85	16.2	38.89	39.90	-9.9	39,101	-0.03%
2021/07/21	9.5	40.43	9.5	40.67	38.75	0	38,911	0.00%
2021/07/20	12.4	41.38	10	41.88	41.35	2.4	38,951	0.01%
2021/07/19	17	44.91	19	44.48	43.75	-2	40,114	0.00%
2021/07/16	88.1	46.95	74.8	46.73	44.85	13.3	41,146	0.03%
2021/07/15	80.1	44.76	94	45.52	46.40	-13.9	41,185	-0.03%
2021/07/14	81.4	42.65	59.7	42.49	42.20	21.7	42,389	0.05%
2021/07/13	95.2	45.35	410	44.25	43.00	-314.9	42,183	-0.75%	大賣/鉅額交易
2021/07/12	143	49.44	119	47.51	46.40	24	42,060	0.06%	大買/大賣/
2021/07/09	9	49.01	9.1	49.55	49.00	-0.1	41,030	0.00%
2021/07/08	6.2	48.69	16	48.95	50.90	-9.8	41,077	-0.02%
2021/07/07	41	49.28	18.7	47.82	46.35	22.3	40,963	0.05%
2021/07/06	29.2	47.88	27	47.52	47.70	2.2	40,853	0.01%
2021/07/05	32.9	49.03	124.5	48.77	49.00	-91.6	40,576	-0.23%	大賣/
2021/07/02	14	54.63	65	54.56	54.00	-51	40,090	-0.13%
2021/07/01	62.8	56.35	25	56.02	56.50	37.8	39,808	0.09%
2021/06/30	47.1	52.82	76.3	51.11	53.90	-29.3	39,398	-0.07%
2021/06/29	46.7	51.90	40	51.34	51.90	6.7	38,902	0.02%
2021/06/28	80.6	48.60	23.2	49.45	49.90	57.4	38,022	0.15%
2021/06/25	38	45.40	11.3	45.40	45.40	26.8	37,521	0.07%
2021/06/24	239	40.02	207.4	40.94	41.30	31.6	37,242	0.08%	大買/大賣/
2021/06/23	193.5	38.01	257.4	36.92	37.55	-63.9	35,612	-0.18%	大買/大賣/
2021/06/22	102	39.30	71.4	39.68	39.90	30.6	33,373	0.09%	大買/
2021/06/21	24	36.30	8.5	36.21	36.30	15.5	31,830	0.05%
2021/06/18	192	32.57	70	32.81	33.00	122	31,713	0.38%	大買/鉅額交易
2021/06/17	48	29.21	41	29.34	30.00	7	31,502	0.02%
2021/06/16	79	29.30	60	28.98	28.50	19	30,980	0.06%
2021/06/15	52	28.56	46.6	28.66	29.45	5.4	30,498	0.02%
2021/06/11	20	27.43	17	27.68	27.25	3	29,919	0.01%
2021/06/09	4.7	26.23	2	26.45	26.20	2.7	31,097	0.01%
2021/06/08	26	27.52	11	27.87	26.80	15	30,947	0.05%
2021/06/07	8.4	26.51	6	25.74	26.20	2.4	30,768	0.01%
2021/06/04	5	27.93	5.2	28.40	27.20	-0.2	30,468	0.00%
2021/06/03	10.7	28.70	14	28.59	28.75	-3.3	30,316	-0.01%
2021/06/02	17.4	28.38	40.7	28.63	28.75	-23.3	30,021	-0.08%
2021/06/01	78	27.29	82	27.36	27.60	-4	29,193	-0.01%
2021/05/31	10.7	26.49	20	26.64	26.20	-9.4	28,839	-0.03%
2021/05/28	21	26.05	16	26.23	26.50	5	28,437	0.02%
2021/05/27	4	26.14	22	25.90	25.70	-18	28,111	-0.06%
2021/05/26	17.1	26.51	18	26.26	26.05	-0.9	27,653	0.00%
2021/05/25	76	26.35	75	25.65	26.20	1	27,292	0.00%
2021/05/24	70	26.74	65	26.84	26.75	5	26,502	0.02%
2021/05/21	99	25.11	30	24.62	25.10	69	25,387	0.27%
2021/05/20	21	23.90	7	23.79	23.45	14	24,952	0.06%
2021/05/19	5	24.41	4	24.60	24.65	1	25,004	0.00%
2021/05/18	2	23.18	3.1	23.05	23.55	-1.1	24,640	0.00%
2021/05/17	6.1	21.40	11	22.52	21.45	-5	24,438	-0.02%
2021/05/14	2.1	23.75	28.9	23.61	23.30	-26.8	23,925	-0.11%
2021/05/13	21.1	26.44	21.6	25.85	25.85	-0.5	23,349	0.00%
2021/05/12	7.2	28.91	32	29.57	28.70	-24.8	22,988	-0.11%
2021/05/11	22.1	34.02	77	34.33	31.85	-54.9	22,719	-0.24%
2021/05/10	69	33.79	26	33.95	35.00	43	21,623	0.20%
2021/05/07	5	29.66	33	31.82	33.10	-28	21,216	-0.13%
2021/05/06	8	30.29	6	30.28	30.10	2	20,974	0.01%
2021/05/05	5	30.66	7	29.99	30.05	-2	20,872	-0.01%
2021/05/04	10	31.43	6	29.96	29.95	4	20,732	0.02%
2021/05/03	40	34.14	18	34.77	33.25	22	20,590	0.11%
2021/04/29	4	31.93	34	32.26	32.50	-30	20,313	-0.15%
2021/04/28	29	32.24	8	31.80	31.85	21	20,265	0.10%
2021/04/27	19.1	33.54	42.4	33.21	33.20	-23.3	20,165	-0.12%
2021/04/26	9	32.83	26	32.98	33.50	-17	19,984	-0.09%
2021/04/23	84	31.64	83.2	31.56	31.20	0.9	19,692	0.00%
2021/04/22	156.2	33.50	28	33.42	33.00	128.2	18,534	0.69%	大買/鉅額交易
2021/04/21	149.3	30.48	134	31.04	31.25	15.3	17,455	0.09%	大買/大賣/
2021/04/20	195	27.99	61	28.22	28.45	134	16,089	0.83%	大買/鉅額交易
2021/04/19	47	25.27	18	25.22	25.90	29	14,151	0.20%
2021/04/16	13	23.20	57	22.99	23.55	-44	13,651	-0.32%
2021/04/15	2	21.90	0	0.00	21.95	2	13,176	0.02%
2021/04/14	2	22.20	6	21.30	21.75	-4	13,512	-0.03%
2021/04/13	7	22.32	10	22.25	21.65	-3	13,634	-0.02%
2021/04/12	0	0.00	7.1	21.76	21.50	-7.1	13,664	-0.05%
2021/04/09	1	21.25	16	21.73	21.20	-15	14,108	-0.11%
2021/04/08	4	21.85	10	21.88	21.85	-6	14,351	-0.04%
2021/04/07	2	21.90	21	21.80	21.85	-19	14,772	-0.13%
2021/04/06	2	21.95	17	21.65	21.90	-15	16,249	-0.09%
2021/04/01	2	21.80	1	21.75	21.75	1	17,038	0.01%
2021/03/31	6	21.96	4	21.80	21.90	2	17,566	0.01%
2021/03/30	5	21.26	0	0.00	21.15	5	17,631	0.03%
2021/03/29	8	21.54	0	0.00	21.50	8	18,039	0.04%
2021/03/26	0	0.00	8	21.01	21.30	-8	19,605	-0.04%
2021/03/25	2	20.75	0	0.00	20.65	2	20,652	0.01%
2021/03/24	2	21.28	2	21.35	21.25	0	21,196	0.00%
2021/03/23	8	22.21	39	22.24	21.80	-31	21,080	-0.15%
2021/03/22	51	23.36	12.4	23.33	23.00	38.7	20,831	0.19%
2021/03/19	29	22.99	22	22.76	22.50	7	20,375	0.03%
2021/03/18	33	22.47	32	22.64	22.55	1	20,022	0.00%
2021/03/17	18	21.91	61	22.03	21.85	-43	19,727	-0.22%
2021/03/16	88.4	22.60	73	22.74	22.60	15.4	19,870	0.08%
2021/03/15	49	21.11	68	21.43	22.00	-19	19,908	-0.10%
2021/03/12	3	20.03	0	0.00	20.00	3	19,489	0.02%
2021/03/11	14	20.33	12	19.90	19.95	2	19,577	0.01%
2021/03/10	15	20.00	0	0.00	19.95	15	19,392	0.08%
2021/03/09	0	0.00	27	19.85	19.95	-27	19,393	-0.14%
2021/03/08	2	20.15	5	19.85	19.55	-3	19,297	-0.02%
2021/03/05	0	0.00	5	20.00	19.65	-5	19,139	-0.03%
2021/03/04	0	0.00	2	20.00	20.00	-2	19,102	-0.01%
2021/03/03	0	0.00	4	19.65	20.00	-4	19,161	-0.02%
2021/03/02	0	0.00	2	20.10	19.55	-2	19,315	-0.01%
2021/02/26	2	19.75	4	19.80	20.00	-2	19,310	-0.01%
2021/02/25	0	0.00	3.2	19.89	20.00	-3.2	19,285	-0.02%
2021/02/24	0	0.00	4.3	19.91	19.50	-4.3	19,241	-0.02%
2021/02/23	2	20.03	1	20.10	20.05	1	19,172	0.01%
2021/02/22	0	0.00	4.6	20.21	20.25	-4.6	19,128	-0.02%
2021/02/19	47.1	19.70	4	19.64	20.00	43.1	18,983	0.23%
2021/02/18	1	19.30	0	0.00	19.80	1	18,564	0.01%
2021/02/17	0	0.00	2	17.93	18.00	-2	18,364	-0.01%
2021/02/05	0	0.00	5	17.40	17.35	-5	18,366	-0.03%
2021/02/04	2	17.45	2	17.65	17.65	0	18,504	0.00%
2021/02/02	0.2	17.80	0	0.00	17.90	0.2	18,517	0.00%
2021/02/01	0	0.00	2	17.60	17.60	-2	18,467	-0.01%
2021/01/29	0	0.00	0	18.00	17.60	0	18,405	0.00%
2021/01/28	5.2	18.60	0	0.00	18.55	5.2	18,313	0.03%
2021/01/26	5	18.70	1	18.75	18.75	4	18,212	0.02%
2021/01/21	2	18.50	0.3	18.57	18.25	1.7	17,920	0.01%
2021/01/20	11	18.42	10	18.67	18.05	1	17,762	0.01%
2021/01/19	26	19.33	13	19.48	19.30	13	17,600	0.07%
2021/01/18	0	0.00	19	18.97	19.55	-19	17,527	-0.11%
2021/01/15	25	19.62	10	19.81	19.80	15	17,371	0.09%
2021/01/14	14	21.15	13.1	21.11	20.95	0.9	17,105	0.01%
2021/01/13	5	20.74	10	20.87	20.60	-5	16,799	-0.03%
2021/01/12	3	20.62	55	21.44	20.60	-52	16,661	-0.31%
2021/01/11	70	21.73	10.1	21.57	21.75	59.9	16,399	0.37%
2021/01/08	2.2	20.82	18	20.85	20.60	-15.8	16,071	-0.10%
2021/01/07	12	20.69	32	20.40	20.65	-20	15,843	-0.13%
2021/01/06	12.1	21.91	22	21.33	21.10	-10	15,420	-0.06%
2021/01/05	20.3	22.68	16	22.68	22.85	4.3	14,979	0.03%
2021/01/04	22	23.24	34	23.35	23.35	-12	14,715	-0.08%
2020/12/31	10	22.57	23	22.75	22.70	-13	14,154	-0.09%
2020/12/30	171	22.54	147	22.78	22.50	24	13,819	0.17%	大買/大賣/
2020/12/29	66	23.71	31	23.46	23.40	35	13,373	0.26%
2020/12/28	29	22.69	33	22.82	22.95	-4	11,946	-0.03%
2020/12/25	15	20.61	158.5	20.76	20.90	-143.5	11,038	-1.30%	大賣/鉅額交易
2020/12/24	21	19.84	8	19.81	19.80	13	10,507	0.12%
2020/12/23	4	19.49	27.1	19.37	20.00	-23.1	10,363	-0.22%
2020/12/22	80	21.12	121	21.13	19.80	-41	9,933	-0.41%	大賣/
2020/12/21	12	19.85	175	20.02	20.45	-163	8,294	-1.97%	大賣/鉅額交易
2020/12/18	16	18.45	109	18.26	18.60	-93	7,201	-1.29%	大賣/
2020/12/17	0.1	17.35	3	17.23	17.35	-2.9	6,540	-0.04%
2020/12/16	2	17.40	5	17.30	17.50	-3	6,504	-0.05%
2020/12/15	2	17.88	0	0.00	17.35	2	6,431	0.03%
2020/12/14	0	0.00	10	16.90	17.55	-10	6,229	-0.16%
2020/12/11	43	16.76	11	16.61	16.75	32	6,034	0.53%
2020/12/10	11	17.38	3	17.42	17.35	8	5,814	0.14%
2020/12/09	28	18.26	28	18.60	18.60	0	5,442	0.00%
2020/12/08	2	17.18	114	17.81	17.85	-112	4,384	-2.55%	大賣/鉅額交易
2020/12/07	0	0.00	2	15.95	16.25	-2	4,114	-0.05%
2020/12/02	20	15.65	0	0.00	15.70	20	4,129	0.48%
2020/12/01	0	0.00	2	15.65	15.75	-2	4,134	-0.05%
2020/11/30	1	15.80	4	15.89	15.85	-3	4,126	-0.07%
2020/11/26	1	15.85	2	15.90	16.00	-1	4,002	-0.02%
2020/11/24	0	0.00	3	15.20	15.20	-3	3,900	-0.08%
2020/11/19	2	15.20	0	0.00	15.15	2	4,097	0.05%
2020/11/12	0	0.00	2	15.00	15.25	-2	3,957	-0.05%
2020/11/10	10	14.65	1	14.60	14.65	9	3,869	0.23%
2020/11/06	0	14.30	0	0.00	14.25	0	3,795	0.00%
2020/11/05	13	14.25	0	0.00	14.20	13	3,838	0.34%
2020/10/30	0	0.00	15	14.25	14.25	-15	3,916	-0.38%
2020/10/29	1	14.40	0	0.00	14.40	1	3,889	0.03%
2020/10/28	22	14.51	0	0.00	14.50	22	3,892	0.57%
2020/10/26	0	0.00	1	14.95	14.90	-1	3,868	-0.03%
2020/10/22	1	14.30	1	14.25	14.70	0	3,813	0.00%
2020/10/21	50	14.30	0	0.00	14.45	50	3,781	1.32%
2020/10/19	0	0.00	2	14.35	14.35	-2	3,753	-0.05%
2020/10/16	10	14.40	0	0.00	14.30	10	3,758	0.27%
2020/10/15	1	14.40	0	0.00	14.50	1	3,723	0.03%
2020/10/13	0	0.00	1	14.75	14.85	-1	3,684	-0.03%
2020/10/12	1	14.60	8	14.60	14.60	-7	3,660	-0.19%
2020/10/06	2	15.70	0	0.00	15.65	2	3,463	0.06%
2020/10/05	20	15.47	87	15.57	15.95	-67	3,387	-1.98%
2020/09/30	10	15.05	0	0.00	15.20	10	3,244	0.31%
2020/09/29	0	0.00	20	15.60	15.25	-20	3,255	-0.61%
2020/09/28	12	14.95	12	15.39	15.15	0	3,157	0.00%
2020/09/24	119	14.01	0	0.00	14.00	119	3,030	3.93%	大買/鉅額交易
2020/09/23	8	14.55	0	0.00	14.40	8	3,009	0.27%
2020/09/22	2	14.60	0	0.00	14.60	2	2,976	0.07%
2020/09/21	3	14.75	0	0.00	14.55	3	2,958	0.10%
2020/09/15	10	14.85	0	0.00	14.95	10	2,959	0.34%
2020/09/14	10	14.50	0	0.00	14.95	10	3,089	0.32%
2020/09/11	10	14.55	0	0.00	14.55	10	3,156	0.32%
2020/09/09	0	0.00	1	15.15	15.40	-1	3,004	-0.03%
2020/09/07	20	15.30	1	15.60	15.60	19	2,894	0.66%
2020/09/04	1	15.00	0	0.00	15.25	1	2,783	0.04%
2020/09/02	20	15.30	0	0.00	15.30	20	2,782	0.72%
2020/08/31	4	15.90	15	16.09	15.95	-11	2,710	-0.41%
2020/08/28	10	15.30	0	0.00	15.45	10	2,505	0.40%
2020/08/26	0	0.00	133	15.78	16.25	-133	2,362	-5.63%	大賣/鉅額交易
2020/08/25	3	15.35	0.8	15.40	15.40	2.2	2,189	0.10%
2020/08/20	3	14.60	0	0.00	14.60	3	2,134	0.14%
2020/08/19	6	15.25	0	0.00	15.25	6	2,088	0.29%
2020/08/18	1	15.25	3	15.35	15.30	-2	2,053	-0.10%
2020/08/17	4	15.51	1	15.50	15.55	3	2,034	0.15%
2020/08/14	1	15.30	0	0.00	15.35	1	1,982	0.05%
2020/08/13	0	0.00	1	14.85	14.75	-1	1,899	-0.05%
2020/08/12	1	14.60	0	0.00	14.50	1	1,883	0.05%
2020/08/11	0	0.00	1	14.80	14.60	-1	1,880	-0.05%
2020/08/10	0	0.00	0.1	14.80	14.70	-0.1	1,828	-0.01%
2020/08/06	20	14.35	0	0.00	14.10	20	1,791	1.12%
2020/08/04	20	14.20	0	0.00	14.15	20	1,818	1.10%
2020/07/31	1	13.95	1	14.10	14.30	0	1,860	0.00%
2020/07/30	40	13.60	0	0.00	13.80	40	1,869	2.14%
2020/07/29	10	13.36	0	0.00	13.30	10	1,885	0.53%
2020/07/24	1	14.10	1	14.15	13.95	0	1,936	0.00%
2020/07/21	70	14.35	0	0.00	14.45	70	1,990	3.52%
2020/07/13	0	0.00	1	14.65	14.80	-1	2,321	-0.04%
2020/07/08	0	0.00	10	15.65	15.30	-10	2,336	-0.43%
2020/07/07	0	0.00	10	15.95	15.85	-10	2,317	-0.43%
2020/07/06	0	0.00	5	15.65	15.70	-5	2,280	-0.22%
2020/07/03	1	15.70	1	15.70	15.60	0	2,283	0.00%
2020/06/19	5	15.63	30	16.15	15.50	-25	2,397	-1.04%
2020/06/17	1	15.00	0	0.00	14.95	1	2,169	0.05%
2020/06/09	0	0.00	0.2	14.95	14.80	-0.2	2,317	-0.01%
2020/05/27	20	14.20	0	0.00	14.30	20	2,313	0.86%
2020/05/18	0	0.00	2	13.80	13.80	-2	2,316	-0.09%
2020/05/14	3	13.83	0	0.00	13.85	3	2,304	0.13%
2020/04/30	20	14.80	0	0.00	14.80	20	2,271	0.88%
2020/04/29	0	0.00	5	14.85	14.95	-5	2,330	-0.21%
2020/04/24	5	14.75	0	0.00	14.50	5	2,306	0.22%
2020/04/23	26	14.61	0	0.00	14.60	26	2,284	1.14%
2020/04/22	7	14.06	2	13.98	14.20	5	2,242	0.22%
2020/04/14	2	12.70	0.6	12.95	13.00	1.4	1,937	0.07%
2020/03/30	20	11.05	0	0.00	11.00	20	1,745	1.15%
2020/03/26	10	10.30	0	0.00	10.65	10	1,698	0.59%
2020/03/25	2	10.75	0	0.00	10.60	2	1,722	0.12%
2020/03/24	3	10.20	0	0.00	10.25	3	1,738	0.17%
2020/03/23	1	9.93	0	0.00	9.81	1	1,737	0.06%
2020/03/20	2	10.10	0	0.00	10.05	2	1,743	0.11%
2020/03/19	2	9.59	0	0.00	9.47	2	1,721	0.12%
2020/03/18	2	10.45	0	0.00	10.50	2	1,676	0.12%
2020/03/17	10	10.45	0	0.00	10.45	10	1,663	0.60%
2020/03/16	20	11.48	0	0.00	11.35	20	1,555	1.29%
2020/03/03	1	13.40	0	0.00	13.50	1	1,383	0.07%
2020/03/02	0	0.00	2.1	13.25	13.35	-2.1	1,400	-0.15%
2020/02/27	1.2	13.45	0	0.00	13.40	1.2	1,397	0.09%
2020/02/26	1	13.50	0	0.00	13.65	1	1,390	0.07%
2020/02/24	1	13.80	0	0.00	13.75	1	1,390	0.07%
2020/02/20	0	0.00	12	14.15	14.10	-12	1,396	-0.86%
2020/02/19	20	14.15	0	0.00	14.15	20	1,406	1.42%
2020/02/13	1	13.70	0	0.00	13.70	1	1,410	0.07%
2020/02/12	0.1	13.80	0	0.00	13.75	0.1	1,385	0.01%
2020/02/06	0	0.00	1	13.55	13.65	-1	1,365	-0.07%
2020/02/05	1	13.35	0	0.00	13.30	1	1,375	0.07%
2020/02/03	29	13.68	0	0.00	13.50	29	1,325	2.19%
2020/01/31	26	14.66	0	0.00	14.70	26	1,244	2.09%
2020/01/30	21	15.14	0	0.00	14.85	21	1,202	1.75%
2020/01/16	1	15.75	0	0.00	15.90	1	1,181	0.08%
2020/01/15	2	15.78	0	0.00	15.85	2	1,171	0.17%
2020/01/14	1	16.00	0	0.00	16.10	1	1,137	0.09%
2020/01/10	2	16.20	0	0.00	16.25	2	1,164	0.17%
2020/01/02	1	17.00	0	0.00	16.90	1	1,392	0.07%
2019/12/25	0	0.00	1	17.00	17.00	-1	1,474	-0.07%
2019/12/24	0	0.00	2	16.85	16.85	-2	1,481	-0.13%
2019/12/20	0	0.00	1	17.00	16.95	-1	1,485	-0.07%
2019/12/13	0	0.00	0.2	16.45	16.40	-0.2	1,469	-0.01%
2019/12/10	7	16.60	7	16.35	16.35	0	1,476	0.00%
2019/11/25	0	0.00	1	15.80	15.85	-1	1,888	-0.05%
2019/11/20	3	15.55	0	0.00	15.75	3	1,903	0.16%
2019/11/15	2	15.70	0	0.00	15.70	2	1,900	0.11%
2019/11/12	20	15.75	0	0.00	15.85	20	1,957	1.02%
2019/11/11	1	15.85	0	0.00	15.90	1	1,962	0.05%
2019/11/08	0.2	16.20	0	0.00	16.15	0.2	1,961	0.01%
2019/11/06	12.6	16.40	0	0.00	16.40	12.6	1,973	0.64%
2019/11/01	2	16.28	0	0.00	16.35	2	1,986	0.10%
2019/10/31	0	0.00	1	16.65	16.65	-1	1,984	-0.05%
2019/10/30	0	0.00	1	16.80	16.90	-1	1,995	-0.05%
2019/10/25	1	16.65	0	0.00	16.70	1	2,014	0.05%
2019/10/18	0	0.00	1	16.85	16.80	-1	2,316	-0.04%
2019/10/16	0	0.00	4	17.23	17.40	-4	2,331	-0.17%
2019/10/15	5	17.74	0	0.00	17.40	5	2,307	0.22%
2019/10/09	1	16.95	0	0.00	16.85	1	2,160	0.05%
2019/10/02	0	16.55	0	16.55	16.45	0	2,104	0.00%
2019/09/27	1	16.05	0	0.00	16.05	1	2,033	0.05%
2019/09/26	1	16.30	0	0.00	16.35	1	2,032	0.05%
2019/09/24	1	16.25	0	0.00	16.25	1	2,018	0.05%
2019/09/19	0	0.00	1	17.25	17.20	-1	1,968	-0.05%
2019/09/17	2	17.25	2	17.25	17.30	0	1,937	0.00%
2019/09/09	3	17.45	3.2	17.15	17.30	-0.2	1,780	-0.01%
2019/09/05	0	0.00	2	17.55	17.30	-2	1,690	-0.12%
2019/09/03	3	17.30	1	17.40	17.25	2	1,598	0.13%
2019/09/02	0	0.00	1	17.10	17.10	-1	1,540	-0.06%
2019/08/30	0	0.00	1	16.45	16.60	-1	1,483	-0.07%
2019/08/21	1	16.00	0	0.00	16.00	1	1,317	0.08%
2019/08/19	5	15.85	0	0.00	16.00	5	1,291	0.39%
2019/08/08	1	15.55	0	0.00	15.65	1	1,279	0.08%
2019/08/07	22	15.65	0	0.00	15.70	22	1,327	1.66%
2019/07/22	1	17.95	1	17.65	17.70	0	1,073	0.00%
2019/07/18	1	17.50	0	0.00	17.30	1	1,050	0.10%
2019/07/17	0	0.00	2	17.10	17.00	-2	1,007	-0.20%
2019/07/16	0	0.00	1	17.00	16.95	-1	1,011	-0.10%
2019/07/12	0	16.70	0	0.00	16.70	0	1,146	0.00%
2019/07/05	2	16.95	0	0.00	16.80	2	1,158	0.17%
2019/06/26	0	0.00	1	15.95	16.05	-1	1,130	-0.09%
2019/06/21	1	15.85	0	0.00	15.90	1	1,120	0.09%
2019/05/09	0	0.00	2	16.80	16.85	-2	1,036	-0.19%
2019/05/03	2	17.35	0	0.00	17.35	2	1,025	0.20%
2019/05/02	0	0.00	1	17.35	17.40	-1	998	-0.10%
2019/04/25	5	17.55	0	0.00	17.45	5	981	0.51%
2019/04/22	0	0.00	10	17.20	17.10	-10	913	-1.09%
2019/04/19	20	17.30	0	0.00	17.05	20	896	2.23%
2019/04/18	10	17.10	0	0.00	17.10	10	835	1.20%
2019/04/15	0	0.00	0.5	16.05	16.05	-0.5	753	-0.06%
2019/04/01	2	15.70	0	0.00	15.60	2	779	0.26%
2019/01/11	0	0.00	1	15.85	15.80	-1	1,524	-0.07%
2019/01/10	0	0.00	1	16.00	15.95	-1	1,579	-0.06%
2018/12/24	0	0.00	1	15.90	15.90	-1	2,706	-0.04%
2018/12/17	1	16.70	4	16.75	16.70	-3	2,725	-0.11%
2018/12/10	0	0.00	2	16.30	16.30	-2	2,707	-0.07%
2018/12/07	2	16.50	0	0.00	16.55	2	2,711	0.07%
2018/12/06	2	16.25	0	0.00	16.10	2	2,715	0.07%
2018/11/28	0	0.00	1	15.95	15.95	-1	2,731	-0.04%
2018/11/21	2	15.40	6	15.55	15.50	-4	2,708	-0.15%
2018/11/20	2	15.55	0	0.00	15.60	2	2,707	0.07%
2018/11/16	0	0.00	2	15.25	15.30	-2	2,727	-0.07%
2018/11/02	2	15.30	0	0.00	15.50	2	3,048	0.07%
2018/11/01	3	15.35	0	0.00	15.40	3	3,083	0.10%
2018/10/31	2	15.60	2	15.45	15.95	0	3,169	0.00%
2018/10/24	0	0.00	5	16.55	16.35	-5	3,249	-0.15%
2018/10/23	0	0.00	2	17.60	17.05	-2	3,223	-0.06%
2018/10/18	0	0.00	2	17.50	17.70	-2	3,255	-0.06%
2018/10/17	0	0.00	3	17.30	17.30	-3	3,233	-0.09%
2018/10/16	3	17.87	1	17.15	17.15	2	3,159	0.06%
2018/10/15	3	18.17	4	18.38	18.05	-1	3,026	-0.03%
2018/10/12	11.1	18.17	11	17.89	17.65	0.1	2,807	0.00%
2018/10/11	7	17.51	5	17.90	18.00	2	2,612	0.08%
2018/10/09	0	0.00	2	17.00	17.60	-2	2,327	-0.09%
2018/09/26	6	15.54	0	0.00	15.40	6	2,022	0.30%
2018/09/25	10	15.75	0	0.00	15.75	10	2,004	0.50%
2018/09/20	1	15.20	0.2	15.30	15.25	0.8	1,974	0.04%
2018/09/13	6	15.15	0	0.00	15.35	6	2,027	0.30%
2018/09/12	5	15.35	0	0.00	15.10	5	2,020	0.25%
2018/09/11	1	15.35	0	0.00	15.45	1	2,002	0.05%
2018/09/10	5	15.45	0	0.00	15.50	5	1,990	0.25%
2018/09/03	0	0.00	1	16.30	16.05	-1	1,884	-0.05%
2018/08/29	0	0.00	2	16.50	16.45	-2	1,868	-0.11%
2018/08/16	1	16.05	0	0.00	16.10	1	1,790	0.06%
2018/08/10	0	0.00	3	17.40	17.50	-3	1,526	-0.20%
2018/08/08	0	0.00	5	17.82	18.20	-5	1,465	-0.34%
2018/08/07	5	18.35	1	18.30	18.00	4	1,414	0.28%
2018/08/03	2	17.00	0	0.00	17.30	2	1,134	0.18%
2018/08/02	1	17.10	0	0.00	17.00	1	1,092	0.09%
2018/07/25	20	16.75	15	16.05	16.20	5	879	0.57%
2018/06/28	1	15.40	0	0.00	15.20	1	928	0.11%
2018/05/28	1	17.10	0	0.00	17.05	1	922	0.11%
2018/05/16	0	0.00	1	17.10	17.10	-1	971	-0.10%
2018/05/08	1	17.90	0	0.00	17.85	1	1,026	0.10%
2018/05/04	0	0.00	3	17.40	17.50	-3	984	-0.30%
2018/04/27	2	17.35	0	0.00	17.30	2	1,010	0.20%
2018/04/12	0	0.00	3.5	17.96	17.80	-3.5	1,129	-0.31%
2018/04/10	1	17.70	0	0.00	17.70	1	1,153	0.09%
2018/03/29	0	0.00	0.5	17.80	17.75	-0.5	1,164	-0.04%
2018/03/06	1	18.65	0	0.00	18.60	1	1,195	0.08%
2018/02/26	2	19.55	0	0.00	19.55	2	1,164	0.17%
2018/02/06	0	0.00	50	18.54	18.55	-50	1,168	-4.28%
2018/01/31	1	20.00	0	0.00	20.15	1	1,172	0.09%
2018/01/12	0	0.00	1	20.90	20.85	-1	1,069	-0.09%
2018/01/10	1	21.00	0	0.00	21.05	1	1,050	0.10%
2018/01/02	5	21.60	0	0.00	21.65	5	950	0.53%