加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    2,592張
  • 產業
    上市 航運類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志信 (2611)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171333.882.133.9333.6010.98,0880.14%
2024/06/142033.953634.4534.15-168,327-0.19%
2024/06/13332.62132.3032.7528,5330.02%
2024/06/11433.331033.2432.20-68,953-0.07%
2024/06/071.233.20533.0033.70-3.89,013-0.04%
2024/06/0696.134.091833.5633.4578.19,0170.87%
2024/06/051834.1016.834.0434.201.28,7530.01%
2024/06/0400.00331.6532.00-38,491-0.04%
2024/06/03532.10632.3232.25-18,459-0.01%
2024/05/31431.9815932.2031.55-1558,398-1.85% 大賣/鉅額交易
2024/05/30332.200.231.7031.252.88,3320.03%
2024/05/294331.84431.7531.75398,2660.47%
2024/05/281331.941832.3832.20-58,126-0.06%
2024/05/27231.852031.6031.60-187,911-0.23%
2024/05/24830.941431.3330.85-67,768-0.08%
2024/05/23330.422330.6430.10-207,627-0.26%
2024/05/22129.8000.0030.4017,5410.01%
2024/05/21130.0500.0029.7017,5140.01%
2024/05/201830.82231.3530.35167,5170.21%
2024/05/175131.02330.9331.20487,4280.65%
2024/05/161330.382530.2830.65-127,234-0.17%
2024/05/158629.70629.7329.75807,0611.13%
2024/05/14628.771929.0028.70-136,847-0.19%
2024/05/131529.291329.6328.7026,7340.03%
2024/05/10929.291129.2629.05-26,498-0.03%
2024/05/0919.128.47428.4828.4015.16,2900.24%
2024/05/084629.703729.7828.4096,2050.15%
2024/05/07428.5000.0028.6545,9480.07%
2024/05/06528.79928.4428.50-45,855-0.07%
2024/05/03929.28428.7628.9055,7780.09%
2024/05/023330.0156.430.1629.70-23.45,634-0.42%
2024/04/305731.192330.2429.75345,2550.65%
2024/04/29729.51630.4030.4014,7120.02%
2024/04/261527.506.527.3227.658.54,5830.19%
2024/04/2400.00325.1325.15-34,193-0.07%
2024/04/23124.40272.224.9024.70-271.24,157-6.52% 大賣/鉅額交易
2024/04/2227324.5126825.1024.5054,1410.12% 大買/大賣/
2024/04/197624.217724.9324.60-14,050-0.02%
2024/04/1800.00124.8024.70-14,034-0.02%
2024/04/172.224.74224.9024.600.24,0030.01%
2024/04/16123.20223.2323.20-13,915-0.03%
2024/04/15123.652624.0323.70-253,941-0.63%
2024/04/12123.35723.8523.90-64,022-0.15%
2024/04/111123.60323.8023.6084,4910.18%
2024/04/09124.1000.0024.0014,7260.02%
2024/04/0300.00123.7523.60-14,670-0.02%
2024/04/02123.751023.7523.70-94,678-0.19%
2024/03/29223.6500.0023.4524,6700.04%
2024/03/282523.73123.6023.70244,7020.51%
2024/03/27123.451523.3123.35-144,740-0.30%
2024/03/266.223.4322.123.1723.20-15.94,790-0.33%
2024/03/25223.88224.0323.8004,7200.00%
2024/03/220.323.85124.0024.20-0.74,686-0.01%
2024/03/2136.124.37324.6524.3533.14,6750.71%
2024/03/201924.426.324.9124.7012.74,5760.28%
2024/03/1922424.915.224.9624.75218.84,4824.88% 大買/鉅額交易
2024/03/18224.6010424.7824.35-1024,221-2.42% 大賣/鉅額交易
2024/03/151324.04178.224.8624.50-165.23,899-4.24% 大賣/鉅額交易
2024/03/1425222.7000.0022.702523,4547.29% 大買/鉅額交易
2024/03/131720.734.220.4720.6512.93,4960.37%
2024/03/1200.00119.6519.65-13,423-0.03%
2024/03/11019.10118.7019.40-13,704-0.03%
2024/03/088.218.686.218.5318.551.93,8260.05%
2024/02/292017.73217.7517.65183,7920.47%
2024/02/23317.3500.0017.3033,7470.08%
2024/02/21217.4500.0017.5023,6960.05%
2024/02/20416.7000.0016.8543,6280.11%
2024/02/19716.3500.0016.5573,6110.19%
2024/02/1600.00016.0016.0503,6060.00%
2024/02/050.115.85615.9015.75-5.93,638-0.16%
2024/02/02016.2500.0016.0503,6210.00%
2024/01/300.216.3500.0016.250.23,5810.00%
2024/01/250.516.5500.0016.550.53,5510.01%
2024/01/22016.4500.0016.5503,5230.00%
2024/01/1600.002017.0917.25-203,434-0.58%
2024/01/1200.001217.8217.50-123,384-0.35%
2024/01/11117.35417.2317.40-33,320-0.09%
2024/01/10116.90517.0217.15-43,283-0.12%
2024/01/09517.03417.0417.4013,2430.03%
2024/01/08217.75117.8017.6513,1760.03%
2024/01/054118.8521319.1918.35-1723,066-5.61% 大賣/鉅額交易
2024/01/0481518.4860618.4818.502092,5348.25% 大買/大賣/鉅額交易
2023/12/2900.00116.6516.60-12,221-0.05%
2023/12/2600.00316.6016.60-32,147-0.14%
2023/12/25116.4000.0016.2012,1300.05%
2023/12/2200.00316.7017.10-32,074-0.14%
2023/12/21217.2500.0017.1022,0020.10%
2023/12/18417.302616.4516.65-221,844-1.19%
2023/12/13017.10316.7516.70-31,718-0.17%
2023/12/11217.20216.8516.9001,6750.00%
2023/12/08417.14717.2817.20-31,628-0.18%
2023/12/07317.1000.0016.8531,5180.20%
2023/12/0655417.563,76917.8418.00-3,2151,394-230.47% 大買/大賣/鉅額交易
2023/12/054,37117.741,19017.7517.753,1811,007315.72% 大買/大賣/鉅額交易
2023/12/043015.79315.9516.15277633.54%
2023/12/01114.70314.7014.70-2646-0.31%
2023/11/2900.00114.0514.15-1587-0.17%
2023/11/2400.000.113.9014.00-0.1545-0.02%
2023/11/2100.00113.6013.65-1518-0.19%
2023/11/1700.001113.8913.90-11518-2.12%
2023/11/1600.00113.7513.75-1513-0.19%
2023/11/14513.65313.6013.6025860.34%
2023/11/13313.4000.0013.2535670.53%
2023/11/09512.8000.0012.7055360.93%
2023/10/312.112.3500.0012.252.15670.36%
2023/10/1100.00113.3512.90-1602-0.17%
2023/10/062513.3500.0013.25256044.13%
2023/09/210.213.3000.0013.200.26640.03%
2023/09/18113.500.113.2013.300.96530.14%
2023/09/15113.5500.0013.4516600.15%
2023/09/06112.7000.0012.7017110.14%
2023/08/16012.7500.0012.9501,2820.00%
2023/07/1700.00113.0513.00-11,238-0.08%
2023/07/1300.001.612.7412.50-1.61,239-0.13%
2023/06/2900.00113.3013.35-11,208-0.08%
2023/06/1600.00114.0014.05-11,192-0.08%
2023/06/14114.45214.2314.05-11,169-0.09%
2023/06/12114.0500.0013.8011,1610.09%
2023/06/0900.00114.1514.15-11,153-0.09%
2023/06/081214.65214.4814.40101,1350.88%
2023/06/0600.00413.8013.70-4999-0.40%
2023/06/0200.00113.6013.60-11,008-0.10%
2023/05/31113.8500.0013.8511,0500.10%
2023/05/26313.80113.7513.7521,3660.15%
2023/05/251114.65514.4014.5061,4630.41%
2023/05/24314.0500.0014.3531,2680.24%
2023/05/1500.003012.2512.55-301,225-2.45%
2023/05/0300.00812.8512.90-81,261-0.63%
2023/04/28313.1500.0013.1031,2640.24%
2023/04/27312.75112.9012.9021,2640.16%
2023/04/26112.7000.0012.7011,2680.08%
2023/04/2500.00312.8012.70-31,270-0.24%
2023/04/24013.4000.0013.1001,2610.00%
2023/04/21113.2000.0013.1011,2660.08%
2023/04/1900.001.513.6213.60-1.51,263-0.12%
2023/04/171514.1500.0014.00151,2571.19%
2023/04/14213.8500.0013.9021,2430.16%
2023/04/13113.7500.0013.8011,2390.08%
2023/04/111013.8200.0013.75101,2450.80%
2023/04/101213.7500.0013.75121,2480.96%
2023/03/2200.00414.0013.85-41,552-0.26%
2023/03/16413.9000.0013.5041,5610.26%
2023/03/140.114.0000.0013.750.11,5550.00%
2023/03/10114.6500.0014.2511,5790.06%
2023/03/0700.00514.9514.95-51,640-0.30%
2023/03/0300.00215.1015.10-21,631-0.12%
2023/03/02815.23615.2015.3021,5850.13%
2023/03/0100.00514.6014.60-51,511-0.33%
2023/02/241715.28715.2115.05101,4480.69%
2023/02/23714.66314.9715.0541,2350.32%
2023/02/0700.00113.4513.50-11,104-0.09%
2023/02/03113.6000.0013.6011,1130.09%
2023/01/0300.00813.3513.40-81,159-0.69%
2022/12/2300.00113.8514.10-11,176-0.09%
2022/12/22614.43514.5314.1511,1730.09%
2022/12/211113.9000.0013.75119781.12%
2022/12/16314.1000.0013.8039870.30%
2022/12/1400.001.113.4913.50-1.1999-0.11%
2022/12/075.113.83413.8513.601.11,0450.11%
2022/11/2200.00012.9512.6008990.00%
2022/11/1500.000.213.6013.50-0.2884-0.02%
2022/11/0900.000.313.5013.35-0.3883-0.03%
2022/10/2600.00412.0012.05-4932-0.43%
2022/10/1700.00412.3012.75-4977-0.41%
2022/10/14612.8500.0012.9069970.60%
2022/10/1100.00413.6513.35-4997-0.40%
2022/10/04414.0000.0013.9041,0010.40%
2022/09/2600.002.213.6613.65-2.2984-0.22%
2022/09/21115.3000.0015.2019800.10%
2022/09/16315.5000.0015.4539960.30%
2022/09/13115.30115.3515.1509990.00%
2022/09/12115.20615.5915.30-51,026-0.49%
2022/09/08015.0500.0015.1001,0160.00%
2022/09/07115.05115.2015.1001,0240.00%
2022/09/0200.002216.0115.60-221,017-2.16%
2022/08/22217.55217.3017.5001,1760.00%
2022/08/19018.0000.0017.8501,1810.00%
2022/08/1700.00118.1517.95-11,213-0.08%
2022/08/16017.8500.0017.7501,2470.00%
2022/08/0200.00620.9521.00-61,600-0.38%
2022/08/01621.20120.8021.3551,6270.31%
2022/07/18318.7500.0018.8033,3370.09%
2022/07/12217.45217.3817.2503,7150.00%
2022/07/11118.45118.1018.3003,7890.00%
2022/07/0800.00218.1518.10-23,921-0.05%
2022/07/01218.0500.0017.1024,1600.05%
2022/06/2700.00219.6019.85-24,541-0.04%
2022/06/2000.00619.0019.00-64,686-0.13%
2022/06/17120.15120.3520.2504,6870.00%
2022/06/15121.4000.0021.3014,7690.02%
2022/06/13121.80221.9521.45-14,955-0.02%
2022/06/09222.30322.3522.50-15,175-0.02%
2022/06/0700.00222.7022.70-26,287-0.03%
2022/06/02222.5500.0022.4526,6040.03%
2022/05/313.222.5900.0022.403.27,4090.04%
2022/05/2500.00222.2522.35-29,530-0.02%
2022/05/2400.00322.2022.40-310,666-0.03%
2022/05/23422.49322.4822.50110,7870.01%
2022/05/20421.83821.7921.65-411,044-0.04%
2022/05/19721.41621.4521.60111,0900.01%
2022/05/17321.60321.7521.75011,1220.00%
2022/05/16222.10421.9622.10-211,094-0.02%
2022/05/137421.90122.1522.007311,0260.66%
2022/05/12321.507522.4621.50-7210,993-0.65%
2022/05/10223.75123.8523.70110,9100.01%
2022/05/09223.50523.6523.50-310,866-0.03%
2022/05/0600.00423.8824.05-410,838-0.04%
2022/05/05124.1000.0024.30110,8170.01%
2022/05/04824.362224.3824.10-1410,737-0.13%
2022/05/0300.00223.0023.25-210,506-0.02%
2022/04/291223.90623.6123.40610,4820.06%
2022/04/28323.37223.6023.30110,2900.01%
2022/04/273623.48623.9323.753010,2310.29%
2022/04/262124.604324.3224.05-2210,125-0.22%
2022/04/252125.40725.5224.401410,0020.14%
2022/04/224226.086826.3526.80-269,730-0.27%
2022/04/21724.55424.5424.4039,1000.03%
2022/04/201125.22224.9324.2599,0320.10%
2022/04/18124.0000.0023.5518,7690.01%
2022/04/1500.00324.6324.25-38,735-0.03%
2022/04/141025.001024.3524.1508,6670.00%
2022/04/131023.101623.8523.85-68,537-0.07%
2022/04/12223.25223.3323.0508,5040.00%
2022/04/1100.00423.8523.55-48,479-0.05%
2022/04/081024.25524.1724.0058,4560.06%
2022/04/07224.28124.2523.4518,3670.01%
2022/04/06124.10524.9124.10-48,278-0.05%
2022/04/011124.26224.9824.2598,0750.11%
2022/03/3000.00123.5523.50-17,885-0.01%
2022/03/2900.00023.8523.6507,8740.00%
2022/03/25423.032722.9822.65-237,762-0.30%
2022/03/24223.15223.2023.2007,7300.00%
2022/03/23423.88423.6623.5507,7170.00%
2022/03/22223.95123.9023.6017,6920.01%
2022/03/21023.6000.0024.0007,6810.00%
2022/03/17224.08224.3224.2007,6080.00%
2022/03/16925.00823.9623.7017,5270.01%
2022/03/15324.52324.1824.4007,4380.00%
2022/03/14225.721325.1825.05-117,398-0.15%
2022/03/113425.172825.2625.4567,3200.08%
2022/03/106826.406525.9725.3037,1320.04%
2022/03/0900.00424.4524.95-46,272-0.06%
2022/03/083324.393024.0822.7036,1970.05%
2022/03/072824.933024.9024.55-25,986-0.03%
2022/03/042825.363625.3124.65-85,710-0.14%
2022/03/0343625.7541125.9125.35255,2080.48% 大買/大賣/
2022/03/0200.00324.1724.20-34,154-0.07%
2022/03/014322.145422.1222.00-113,983-0.28%
2022/02/2510324.148723.6023.10163,7950.42% 大買/
2022/02/243324.172924.4524.0043,0670.13%
2022/02/23321.82322.4322.6501,9390.00%
2022/02/221621.01721.0920.6091,8270.49%
2022/02/21321.3000.0021.9031,5120.20%
2022/02/1800.00118.6519.95-11,489-0.07%
2022/02/0800.00218.2518.55-21,976-0.10%
2022/02/07318.38117.6018.4022,0320.10%
2022/01/26117.15117.4017.1002,1900.00%
2022/01/20218.18218.0818.0502,4280.00%
2022/01/1700.00217.7518.15-22,689-0.07%
2022/01/140.218.0000.0017.950.22,7890.01%
2022/01/110.119.0000.0018.750.12,9220.00%
2022/01/1000.00218.9318.95-23,012-0.07%
2021/12/28120.20120.3520.0503,9000.00%
2021/12/22120.6000.0020.2514,2710.02%
2021/12/20120.4000.0020.2514,3300.02%
2021/12/17120.45120.6520.4004,3830.00%
2021/12/1000.00120.7020.55-14,478-0.02%
2021/12/0900.00320.8020.75-34,523-0.07%
2021/12/08421.1400.0020.8044,5960.09%
2021/12/0700.00120.9020.90-14,577-0.02%
2021/12/03120.5500.0020.1014,6540.02%
2021/12/02120.05120.3020.3004,9120.00%
2021/11/30120.15120.2020.2505,0740.00%
2021/11/29119.70419.9119.65-35,149-0.06%
2021/11/26119.5000.0019.6515,2210.02%
2021/11/2200.00220.2020.10-25,710-0.04%
2021/11/18120.3500.0020.3016,7700.01%
2021/11/171020.1500.0020.15106,9220.14%
2021/11/16221.20320.9720.55-17,259-0.01%
2021/11/15220.751020.8520.55-87,614-0.11%
2021/11/09222.30621.9822.20-47,692-0.05%
2021/11/08222.40222.2022.4007,6300.00%
2021/11/04222.50122.5021.6017,6790.01%
2021/11/032122.8800.0022.15217,7720.27%
2021/11/0200.00122.0022.00-17,833-0.01%
2021/11/0100.00121.7021.65-17,800-0.01%
2021/10/2900.000.121.3621.70-0.17,8250.00%
2021/10/28121.8500.0021.2517,8900.01%
2021/10/271021.181320.9521.50-38,099-0.04%
2021/10/262521.702121.0521.4548,2910.05%
2021/10/2500.00221.5021.40-28,748-0.02%
2021/10/1900.00221.7521.60-29,846-0.02%
2021/10/18021.2000.0021.65010,0500.00%
2021/10/151021.301022.0021.85010,2220.00%
2021/10/1400.00121.0522.10-110,267-0.01%
2021/10/13221.28121.5021.20110,5980.01%
2021/10/08123.50123.3522.70011,3100.00%
2021/10/07923.71823.1623.10111,3280.01%
2021/10/06422.891022.7822.35-611,220-0.05%
2021/10/052823.092021.8023.35811,2080.07%
2021/10/041022.901923.2522.15-911,115-0.08%
2021/10/010.224.4000.0023.850.211,0890.00%
2021/09/30425.6400.0025.85411,0870.04%
2021/09/29126.55126.1024.85011,1070.00%
2021/09/28125.7000.0025.70111,1580.01%
2021/09/2700.00526.8526.00-511,260-0.04%
2021/09/245.126.9500.0026.655.111,4660.04%
2021/09/22427.2000.0026.55412,9260.03%
2021/09/1700.00228.2027.70-213,174-0.02%
2021/09/16227.8000.0027.40213,2400.02%
2021/09/15427.66227.8527.95213,5130.01%
2021/09/1400.00029.3027.95013,9180.00%
2021/09/1300.00129.0528.60-114,370-0.01%
2021/09/10028.5000.0028.40014,3440.00%
2021/09/09128.05327.9828.35-214,479-0.01%
2021/09/081128.241128.2528.00014,8240.00%
2021/09/071829.332028.8528.55-215,480-0.01%
2021/09/061228.52228.3028.001015,4480.06%
2021/09/037.129.571629.5729.65-8.915,419-0.06%
2021/09/02231.331630.8830.70-1415,359-0.09%
2021/09/010.230.8500.0031.200.215,2920.00%
2021/08/311432.21431.7132.301015,2560.07%
2021/08/30333.60733.0132.05-415,171-0.03%
2021/08/27132.85532.0931.75-415,141-0.03%
2021/08/26134.20233.1533.20-115,115-0.01%
2021/08/252033.371433.1733.15615,0990.04%
2021/08/249435.094034.7333.705414,9350.36%
2021/08/23132.90133.5533.55014,1490.00%
2021/08/201328.783929.8730.50-2614,090-0.18%
2021/08/196.228.191128.6527.75-4.813,895-0.03%
2021/08/182.326.98525.8827.65-2.713,610-0.02%
2021/08/170.126.5000.0025.150.113,6220.00%
2021/08/1600.00227.2326.45-213,792-0.01%
2021/08/13128.15228.3527.55-113,919-0.01%
2021/08/122.128.3000.0028.302.114,0500.01%
2021/08/110.228.00327.6827.70-2.814,065-0.02%
2021/08/10629.61330.8029.00314,0270.02%
2021/08/09430.13829.9430.10-413,992-0.03%
2021/08/06930.71330.3230.05613,8960.04%
2021/08/05229.1800.0028.80213,7300.01%
2021/08/04129.8500.0029.85113,7200.01%
2021/08/03130.85430.6630.35-313,778-0.02%
2021/08/02830.391331.0030.80-513,762-0.04%
2021/07/301130.65331.2230.05813,5740.06%
2021/07/29832.691532.7232.20-713,418-0.05%
2021/07/281832.99532.9732.001312,9710.10%
2021/07/27632.431031.6331.25-412,791-0.03%
2021/07/264932.965233.2533.30-312,925-0.02%
2021/07/232030.402631.1131.45-612,513-0.05%
2021/07/221028.86530.0128.60512,4710.04%
2021/07/211231.55930.5830.55312,5690.02%
2021/07/20631.881032.4231.90-412,433-0.03%
2021/07/194536.744935.8434.55-412,481-0.03%
2021/07/167035.604935.6035.352112,3540.17%
2021/07/151032.35731.6733.00311,8760.03%
2021/07/14230.25530.2030.00-312,108-0.02%
2021/07/12236.0000.0036.20212,2420.02%
2021/07/09638.45138.9037.20512,2080.04%
2021/07/08337.972.138.5639.000.912,2650.01%
2021/07/07138.30638.5036.10-512,525-0.04%
2021/07/06238.80138.2038.25112,5060.01%
2021/07/05238.254.738.1338.85-2.712,467-0.02%
2021/07/023.742.7417.640.7740.85-13.912,448-0.11%
2021/07/0113.543.59743.1843.506.612,3660.05%
2021/06/3010940.75108.541.4842.400.512,1530.00% 大買/大賣/
2021/06/295938.0353.238.3138.555.811,4890.05%
2021/06/28135.051.335.0535.05-0.310,7340.00%
2021/06/25231.901.731.9031.900.310,4700.00%
2021/06/24627.263028.7629.00-2410,417-0.23%
2021/06/2340.127.492926.8226.4011.110,1890.11%
2021/06/223628.77728.5429.30299,7890.30%
2021/06/2100.00226.6526.65-29,355-0.02%
2021/06/18524.20424.2424.2519,4660.01%
2021/06/171319.841620.6122.05-39,624-0.03%
2021/06/164820.502420.9520.05249,5410.25%
2021/06/15218.53218.6019.4508,9240.00%
2021/06/111118.0300.0017.70118,8860.12%
2021/06/1000.00116.7517.05-18,850-0.01%
2021/06/0900.00117.6517.40-18,887-0.01%
2021/06/07116.95116.8017.1008,8020.00%
2021/06/04217.9500.0017.5528,7710.02%
2021/06/032118.342218.0018.00-18,659-0.01%
2021/06/02217.88318.1517.65-18,577-0.01%
2021/06/01117.75217.9018.05-18,421-0.01%
2021/05/31317.77218.1017.4018,3250.01%
2021/05/28118.15317.9718.05-28,254-0.02%
2021/05/27418.141218.0518.00-88,153-0.10%
2021/05/26218.00218.0017.6507,9840.00%
2021/05/25117.55117.8017.8007,8660.00%
2021/05/24117.70118.0018.0507,7010.00%
2021/05/21716.951116.9117.00-47,503-0.05%
2021/05/20516.6500.0015.8557,3590.07%
2021/05/19115.2000.0015.2017,2850.01%
2021/05/1700.00512.7612.60-57,259-0.07%
2021/05/1300.00114.7514.75-17,160-0.01%
2021/05/11418.781218.7618.15-87,121-0.11%
2021/05/101219.15219.1018.75107,0100.14%
2021/05/0700.00218.5018.40-26,923-0.03%
2021/05/06218.55518.3918.00-36,865-0.04%
2021/05/041719.39719.6018.10106,7240.15%
2021/05/03421.6510.421.8120.10-6.46,612-0.10%
2021/04/29520.61820.7820.90-36,287-0.05%
2021/04/28820.702220.4420.50-146,268-0.22%
2021/04/273420.7230.321.1220.803.76,0760.06%
2021/04/26419.242119.3819.80-175,744-0.30%
2021/04/23318.477718.5018.00-745,636-1.31%
2021/04/2210419.592620.4319.10785,4551.43% 大買/
2021/04/211318.60218.8519.10115,1870.21%
2021/04/202416.76616.7217.40184,9940.36%
2021/04/1900.00115.8515.85-14,626-0.02%
2021/04/1500.000.113.5513.95-0.14,4680.00%
2021/04/1400.00613.7313.75-64,484-0.13%
2021/04/1311.115.07814.8714.003.14,4320.07%
2021/04/12314.17314.0314.1004,3040.00%
2021/04/0900.00314.1013.70-34,398-0.07%
2021/04/08514.27314.1814.2524,5350.04%
2021/04/0600.00513.6013.40-54,692-0.11%
2021/04/01613.47413.3513.4024,7460.04%
2021/03/31614.0500.0013.4564,7610.13%
2021/03/3000.000.413.2513.30-0.44,712-0.01%
2021/03/2600.001013.6713.60-104,788-0.21%
2021/03/2500.00813.4013.15-84,825-0.17%
2021/03/241313.48313.2513.70104,8200.21%
2021/03/23114.75113.3513.2004,7620.00%
2021/03/22514.56314.8014.5524,5940.04%
2021/03/19213.601113.5514.10-94,268-0.21%
2021/03/181012.93312.6512.8573,9540.18%
2021/03/17612.50312.4812.1533,7970.08%
2021/03/1500.00511.1411.15-53,478-0.14%
2021/03/10410.2900.0010.2043,4000.12%
2021/03/08110.0019.989.9803,3760.00%
2021/03/0319.7829.9410.00-13,330-0.03%
2021/02/2400.00310.3210.20-33,270-0.09%
2021/02/23510.45510.4510.4003,2500.00%
2021/02/22110.451210.4210.40-113,208-0.34%
2021/02/19210.18110.4510.1013,1580.03%
2021/02/1800.0059.6610.15-53,041-0.16%
2021/02/1739.1749.089.23-12,994-0.03%
2021/02/0558.9348.948.9012,9700.03%
2021/02/0429.1229.149.1202,9400.00%
2021/02/03119.35129.679.18-12,929-0.03%
2021/02/0239.6949.519.61-12,905-0.03%
2021/02/0149.0618.998.9332,8580.10%
2021/01/2929.3600.009.2422,8330.07%
2021/01/2800.0029.609.67-22,804-0.07%
2021/01/26210.01319.919.89-292,752-1.05%
2021/01/25710.181210.2810.25-52,711-0.18%
2021/01/2299.61210.009.9072,6340.27%
2021/01/21229.8769.579.50162,5630.62%
2021/01/2049.8119.529.1832,4290.12%
2021/01/19610.26111.2010.1552,3970.21%
2021/01/18210.3200.0010.5022,3790.08%
2021/01/1400.00112.0011.80-12,297-0.04%
2021/01/131311.091710.9911.30-42,235-0.18%
2021/01/12111.8000.0011.8012,1800.05%
2021/01/11113.00813.1413.10-72,125-0.33%
2021/01/08912.7500.0012.7592,0400.44%
2021/01/07415.05116.0014.1531,9900.15%
2021/01/061.415.551715.7015.70-15.71,924-0.81%
2021/01/05814.1819.114.2114.30-11.11,827-0.61%
2021/01/04312.8000.0013.0031,5740.19%
2020/12/31111.15511.4911.85-41,413-0.28%
2020/12/302210.95211.0810.80201,2011.66%
2020/12/2912011.3112511.3711.40-51,069-0.47% 大買/大賣/
2020/12/281110.242110.3310.40-10865-1.16%
2020/12/25259.4200.009.46257663.26%
2020/12/2419.36109.199.17-9710-1.27%
2020/12/23258.7418.858.79246593.64%
2020/12/2239.931710.089.07-14624-2.24%
2020/12/2100.001059.329.39-105484-21.67% 大賣/鉅額交易
2020/12/1818.45108.478.54-9386-2.33%
2020/12/1700.00447.877.85-44347-12.65%
2020/12/1600.00157.857.93-15328-4.57%
2020/12/08117.3900.007.37112843.87%
2020/12/0400.00117.347.37-11298-3.68%
2020/11/25107.3200.007.36103263.06%
2020/11/23197.3917.397.35183145.73%
2020/11/19417.1900.007.194130313.52%
2020/11/1600.00157.007.07-15297-5.05%
2020/11/11257.1800.007.15253088.11%
2020/11/10207.3900.007.25203046.56%
2020/11/05207.2000.007.09202757.27%
2020/11/0400.0027.177.16-2276-0.72%
2020/10/29157.0717.037.18142705.18%
2020/10/27157.1600.007.15152705.54%
2020/10/260.37.1700.007.190.32690.12%
2020/10/1917.1300.007.1712610.38%
2020/09/2427.2100.007.1122670.75%
2020/09/230.67.4427.417.43-1.4259-0.54%
2020/09/1717.3600.007.4612510.40%
2020/07/2400.0046.736.76-4196-2.04%
2020/07/10106.8200.006.81102044.90%
2020/07/0756.7800.006.7551942.57%
2020/07/0656.8300.006.8251952.56%
2020/07/0356.8000.006.8251942.57%
2020/07/0126.7200.006.7322001.00%
2020/06/1726.8426.736.9001970.00%
2020/05/2700.0016.496.40-1200-0.50%
2020/05/1800.0066.006.00-6213-2.81%
2020/05/1300.0046.016.08-4219-1.82%
2020/05/1256.0700.006.1252262.20%
2020/04/2815.9600.005.9912260.44%
2020/04/2415.8800.005.8512270.44%
2020/04/2100.0016.096.02-1225-0.44%
2020/04/1625.9500.005.9122200.91%
2020/04/1555.9000.006.0852212.25%
2020/04/0825.7000.005.7522260.88%
2020/03/2535.9400.005.9532731.10%
2020/03/1000.00116.936.98-11268-4.10%
2020/03/0600.0037.037.05-3259-1.15%
2020/03/0200.0016.856.85-1247-0.40%
2020/02/2700.0086.866.85-8245-3.26%
2020/02/2616.8600.006.8712390.42%
2020/02/1206.8600.006.8402060.02%
2020/02/0606.7600.006.7101980.00%
2020/01/3100.0016.696.65-1198-0.50%
2020/01/2016.8700.006.9111920.53%
2020/01/1316.8700.006.9011890.53%
2020/01/0700.0016.976.96-1184-0.54%
2020/01/03107.0500.007.03101835.46%
2019/12/317.46.9200.006.927.41714.28%
2019/12/3016.8700.006.8911680.59%
2019/12/2756.9000.006.895985.05%
2019/12/1386.8800.006.828918.74%
2019/10/160.97.3000.007.320.91280.69%
2019/08/2300.00277.968.00-27140-19.26%
2019/07/2600.0017.907.90-1137-0.73%
2019/07/1000.00187.917.96-18149-12.05%
2019/07/0900.00247.917.91-24148-16.12%
2019/07/0588.0100.008.0681525.23%
2019/06/2600.00107.857.86-10193-5.16%
2019/06/1200.00207.747.76-20219-9.10%
2019/06/1000.0048.007.83-4216-1.85%
2019/06/06507.7200.007.715020324.57%
2019/05/2937.5800.007.5531961.53%
2019/05/1700.0017.707.68-1200-0.50%
2019/05/0737.5500.007.5931861.61%
2019/04/3000.0017.607.60-1180-0.55%
2019/03/2947.5000.007.5041243.21%
2019/01/0316.6900.006.6811520.65%
2018/11/2316.7900.006.791951.04%
2018/11/0236.5200.006.5631102.72%
2018/10/2616.4316.406.4801170.00%
2018/09/1000.0077.307.28-7372-1.88%
2018/08/3100.0027.487.51-2392-0.51%
2018/07/3100.0018.087.98-1566-0.18%
2018/07/0429.0700.009.0725320.38%
2018/07/0300.0058.718.85-5515-0.97%
2018/06/2900.0018.228.39-1497-0.20%
2018/06/2800.0058.308.23-5487-1.03%
2018/06/2700.00128.078.19-12465-2.58%
2018/06/2000.0017.897.88-1469-0.21%
2018/06/1917.7017.607.6004780.00%
2018/06/1537.9100.007.8534810.62%
2018/06/1300.0017.997.99-1595-0.17%
2018/06/1100.0028.057.94-2734-0.27%
2018/06/0800.0018.007.92-1846-0.12%
2018/06/0727.9717.937.9918410.12%
2018/06/0637.9800.007.9538310.36%
2018/05/3117.6000.007.6818180.12%
2018/05/1500.0017.687.40-1741-0.13%
2018/05/1000.0057.367.37-5687-0.73%
2018/05/0700.00107.197.34-10674-1.48%
2018/05/0200.0057.267.31-5664-0.75%
2018/04/1947.3800.007.2846400.62%
2018/04/1700.00117.287.31-11632-1.74%
2018/04/0300.0017.317.42-1607-0.16%
2018/04/0247.2900.007.3045960.67%
2018/03/2727.2100.007.2525900.34%
2018/03/1968.0558.207.9814840.21%
2018/03/1667.4527.837.8244110.97%
2018/03/1500.0047.837.36-4369-1.08%
2018/03/0126.8000.006.8021351.48%
2018/02/2756.8800.006.8451353.69%
2018/02/0556.9500.006.9651423.52%
2018/02/0100.0057.147.17-5165-3.01%
2018/01/3027.0800.007.0822010.99%
2018/01/1600.0027.187.17-2205-0.97%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音