中櫃 (2613)-元大-台中券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
▲0.25
漲幅
+1.15%
成交量
393張
產業
上市航運類股▲2.31%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	1	21.70	21.65	-1	292	-0.34%
2024/03/13	2.6	22.50	0	0.00	22.60	2.6	306	0.86%
2024/03/11	0	22.65	0	0.00	22.70	0	326	0.00%
2024/01/29	0	0.00	1	22.30	22.40	-1	419	-0.24%
2024/01/10	0	0.00	1	22.30	22.15	-1	410	-0.24%
2024/01/04	1	24.25	1	23.20	23.75	0	363	0.00%
2023/12/21	2	23.73	0	0.00	23.50	2	268	0.75%
2023/12/15	5	22.50	5	22.40	22.40	0	241	0.00%
2023/12/06	0	0.00	3	23.13	22.55	-3	229	-1.31%
2023/12/05	7	24.25	3	24.20	23.60	4	207	1.93%
2023/09/27	0	0.00	1	20.95	20.90	-1	110	-0.90%
2023/09/08	7	20.65	0	0.00	20.65	7	118	5.91%
2023/09/04	1	20.55	1	20.70	20.75	0	123	0.00%
2023/08/22	0	0.00	1	20.60	20.80	-1	143	-0.70%
2023/08/17	1	20.40	0	0.00	20.40	1	135	0.74%
2023/08/16	0	20.35	0	0.00	20.45	0	135	0.00%
2023/06/30	0.2	21.80	0	0.00	21.50	0.2	170	0.12%
2023/06/16	0	0.00	0.2	21.95	21.95	-0.2	182	-0.13%
2023/06/08	1	22.10	0	0.00	22.00	1	213	0.47%
2023/06/05	0.2	21.90	0	0.00	21.80	0.2	244	0.06%
2023/05/29	0	0.00	1	21.65	21.65	-1	331	-0.30%
2023/03/13	0	0.00	1	23.20	23.20	-1	717	-0.14%
2023/03/10	1	24.90	2	24.90	24.90	-1	713	-0.14%
2023/03/06	0	0.00	1	24.70	24.85	-1	711	-0.14%
2023/02/24	6	23.85	1	24.15	24.15	5	661	0.76%
2023/02/23	2	23.65	1	23.75	23.75	1	625	0.16%
2023/01/17	4	21.55	0	0.00	21.55	4	731	0.55%
2023/01/04	0	0.00	1	22.00	21.90	-1	801	-0.12%
2022/12/23	0	0.00	1	22.60	23.00	-1	826	-0.12%
2022/12/22	3	23.40	1	23.45	23.35	2	818	0.24%
2022/12/19	1	22.50	0	0.00	22.30	1	717	0.14%
2022/12/01	5	23.25	5	23.40	22.75	0	953	0.00%
2022/11/28	3	21.57	3	21.53	21.55	0	928	0.00%
2022/10/25	1	21.10	1	21.05	20.60	0	814	0.00%
2022/10/04	1	26.90	1	26.90	27.20	0	761	0.00%
2022/09/29	2	27.00	0	0.00	27.05	2	749	0.27%
2022/09/15	1	30.00	0	0.00	29.90	1	710	0.14%
2022/09/14	0	0.00	5	28.57	28.55	-5	652	-0.77%
2022/09/13	6	28.04	3	27.53	28.30	3	650	0.46%
2022/09/12	1	25.20	1	25.50	27.25	0	618	0.00%
2022/09/01	2	25.18	2	25.05	25.15	0	641	0.00%
2022/08/19	3	26.75	4	26.83	26.70	-1	732	-0.14%
2022/08/18	1	26.80	0	0.00	26.80	1	740	0.14%
2022/08/16	0	0.00	1	26.60	26.40	-1	779	-0.13%
2022/08/15	4	26.55	3	26.45	26.40	1	847	0.12%
2022/08/11	1	26.65	1	26.60	26.30	0	886	0.00%
2022/08/10	0	0.00	4	26.15	26.30	-4	902	-0.44%
2022/08/09	9	26.14	5	26.38	26.20	4	922	0.43%
2022/07/28	1	27.25	1	27.25	26.70	0	1,663	0.00%
2022/07/21	18	28.03	16	28.09	28.10	2	2,410	0.08%
2022/07/15	1	27.50	1	27.20	26.85	0	3,392	0.00%
2022/07/11	1	28.00	1	27.95	27.85	0	3,671	0.00%
2022/07/08	0	0.00	1	28.00	27.65	-1	3,807	-0.03%
2022/07/07	1	27.35	0	0.00	27.35	1	3,839	0.03%
2022/07/06	1	27.30	1	27.20	26.75	0	3,910	0.00%
2022/06/23	0	0.00	12	28.14	28.10	-12	4,836	-0.25%
2022/06/22	0	0.00	63	29.15	28.70	-63	4,848	-1.30%
2022/06/16	0	0.00	7	31.85	31.00	-7	4,892	-0.14%
2022/06/15	0	0.00	15	32.62	32.55	-15	4,915	-0.31%
2022/06/14	0	0.00	43	32.01	32.50	-43	4,964	-0.87%
2022/06/13	0	0.00	1	32.95	32.30	-1	5,029	-0.02%
2022/06/10	0	0.00	14	34.36	34.40	-14	5,114	-0.27%
2022/06/09	0	0.00	44	35.13	34.90	-44	5,201	-0.85%
2022/06/07	9	36.10	14	35.83	35.80	-5	5,731	-0.09%
2022/06/06	0	0.00	12	36.00	35.85	-12	5,769	-0.21%
2022/06/02	13	36.20	0	0.00	35.75	13	5,888	0.22%
2022/06/01	0	0.00	29	36.25	36.00	-29	6,089	-0.48%
2022/05/31	1	36.65	25	36.13	36.30	-24	6,540	-0.37%
2022/05/30	5	36.50	9	36.23	36.30	-4	6,904	-0.06%
2022/05/26	0	0.00	6	36.02	36.00	-6	7,049	-0.09%
2022/05/24	5	37.20	0	0.00	36.15	5	7,526	0.07%
2022/05/23	27	37.23	10	37.68	36.70	17	7,557	0.22%
2022/05/20	5	35.80	5	35.80	35.60	0	7,631	0.00%
2022/05/17	0	0.00	2	35.40	35.25	-2	7,690	-0.03%
2022/05/16	1	35.85	1	36.10	36.00	0	7,668	0.00%
2022/05/13	5	36.40	0	0.00	36.25	5	7,640	0.07%
2022/05/12	0	0.00	5	36.30	35.65	-5	7,615	-0.07%
2022/05/11	0	0.00	5	36.90	36.95	-5	7,567	-0.07%
2022/05/10	21	37.85	19	37.00	37.50	2	7,538	0.03%
2022/05/09	5	38.50	0	0.00	37.10	5	7,443	0.07%
2022/05/06	10	38.15	4	38.06	38.40	6	7,307	0.08%
2022/05/05	66	39.54	29	39.28	39.30	37	7,233	0.51%
2022/05/04	8	40.02	12	40.36	40.70	-4	6,889	-0.06%
2022/05/03	13	37.16	5	36.91	37.00	8	6,444	0.12%
2022/04/29	70	38.61	7	37.56	37.00	63	6,418	0.98%
2022/04/28	4	36.70	4	36.93	36.45	0	6,306	0.00%
2022/04/27	53	37.32	0	0.00	36.50	53	6,257	0.85%
2022/04/26	51	38.81	27	38.44	37.80	24	6,124	0.39%
2022/04/25	51	40.74	43	38.88	37.95	8	5,900	0.14%
2022/04/22	42	41.02	43	40.98	42.00	-1	5,449	-0.02%
2022/04/20	26	39.62	13	38.06	37.85	13	5,103	0.25%
2022/04/19	3	38.00	3	37.55	37.00	0	4,943	0.00%
2022/04/15	44	38.26	9	37.99	37.80	35	4,873	0.72%
2022/04/14	11	38.77	16	38.82	38.15	-5	4,818	-0.10%
2022/04/13	4	37.50	4	37.75	37.45	0	4,678	0.00%
2022/04/11	5	38.50	0	0.00	37.15	5	4,558	0.11%
2022/04/08	17	38.75	12	38.67	38.50	5	4,486	0.11%
2022/04/07	16	38.63	18	39.15	36.90	-2	4,316	-0.05%
2022/04/06	39	39.41	39	39.94	40.95	0	4,090	0.00%
2022/04/01	1	36.20	2	36.90	37.50	-1	3,677	-0.03%
2022/03/28	0	0.00	5	35.15	34.50	-5	3,537	-0.14%
2022/03/17	1	36.35	1	36.80	36.50	0	3,335	0.00%
2022/03/16	0	0.00	1	35.30	35.40	-1	3,278	-0.03%
2022/03/15	3	37.13	0	0.00	36.60	3	3,195	0.09%
2022/03/14	2	40.73	4	40.02	38.75	-2	3,103	-0.06%
2022/03/11	7	41.16	2	40.70	39.50	5	3,010	0.17%
2022/03/10	106	43.19	110	43.23	42.00	-4	2,826	-0.14%	大買/大賣/
2022/03/09	0	0.00	5	39.35	39.35	-5	2,470	-0.20%
2022/03/08	1	36.05	11	40.06	35.80	-10	2,436	-0.41%
2022/03/07	17	39.67	7	39.42	39.55	10	2,305	0.43%
2022/03/04	78	40.06	67	40.06	39.40	11	2,098	0.52%
2022/03/03	27	36.99	22.7	38.07	38.55	4.3	1,639	0.26%
2022/03/02	1	33.70	34.8	34.84	35.05	-33.8	1,266	-2.67%
2022/03/01	7	31.12	5	30.81	31.90	2	1,178	0.17%
2022/02/25	41.4	33.48	13	32.82	32.05	28.4	1,103	2.57%
2022/02/24	1	32.05	1.4	32.05	32.05	-0.4	654	-0.07%
2022/02/23	1	28.30	7	28.71	29.15	-6	597	-1.00%
2022/02/22	32	29.08	30	28.84	26.50	2	546	0.37%
2022/02/21	4	28.09	1.5	29.30	29.30	2.5	403	0.62%
2022/02/18	3	26.17	0	0.00	26.65	3	355	0.84%
2022/01/10	1	25.60	2	25.38	25.60	-1	435	-0.23%
2021/12/23	1	26.55	0	0.00	26.50	1	587	0.17%
2021/12/16	0	0.00	0.3	26.40	26.05	-0.3	644	-0.05%
2021/12/10	0.1	27.00	0	0.00	27.20	0.1	671	0.01%
2021/12/09	0.2	27.65	0	0.00	27.50	0.2	681	0.03%
2021/12/08	2	28.10	0	0.00	27.30	2	696	0.29%
2021/12/02	2	27.05	0	0.00	26.70	2	735	0.27%
2021/11/29	1	25.95	6	25.48	25.35	-5	777	-0.64%
2021/11/25	0	0.00	1	26.70	26.75	-1	805	-0.12%
2021/11/16	2	27.78	7	27.61	27.50	-5	1,177	-0.42%
2021/11/10	1	27.25	0	0.00	27.05	1	1,333	0.08%
2021/11/09	1	27.85	1	27.40	27.40	0	1,346	0.00%
2021/11/03	2	27.50	2	27.65	27.00	0	1,467	0.00%
2021/11/02	0	0.00	5	26.00	26.20	-5	1,493	-0.33%
2021/11/01	0	0.00	1	26.55	25.90	-1	1,502	-0.07%
2021/10/28	1	26.00	0	0.00	25.60	1	1,517	0.07%
2021/10/12	1	27.45	0	0.00	26.50	1	2,133	0.05%
2021/09/29	2	30.30	2	30.50	29.60	0	2,403	0.00%
2021/09/15	1	30.65	1	31.10	30.95	0	4,212	0.00%
2021/09/14	0	0.00	4	30.80	30.75	-4	4,429	-0.09%
2021/08/25	0	0.00	5	34.72	35.85	-5	6,824	-0.07%
2021/08/24	5	35.64	4	35.68	35.25	1	6,827	0.01%
2021/08/23	5	34.44	1	35.80	35.80	4	6,686	0.06%
2021/08/20	10	32.30	10	32.75	32.55	0	6,677	0.00%
2021/08/19	1	33.80	1	34.05	31.50	0	6,721	0.00%
2021/08/12	4.3	32.57	5	32.52	33.40	-0.7	7,037	-0.01%
2021/08/11	3	32.35	3	32.85	32.10	0	7,060	0.00%
2021/08/10	1	33.10	1	34.70	33.10	0	7,058	0.00%
2021/08/09	3	34.18	3	34.22	33.95	0	7,066	0.00%
2021/08/06	1	33.80	0	0.00	33.80	1	7,030	0.01%
2021/07/30	1	36.50	0	0.00	33.50	1	7,331	0.01%
2021/07/29	7	36.46	7	36.38	36.80	0	7,402	0.00%
2021/07/28	1	34.15	1	33.90	33.75	0	7,805	0.00%
2021/07/26	0	0.00	1	37.45	35.80	-1	8,435	-0.01%
2021/07/23	10	37.36	10	37.44	37.75	0	8,445	0.00%
2021/07/22	6	36.90	0	0.00	36.40	6	8,456	0.07%
2021/07/19	1	39.85	5	39.35	39.65	-4	8,564	-0.05%
2021/07/16	14	42.51	14	42.09	39.35	0	8,761	0.00%
2021/07/15	11	39.25	7	39.32	41.25	4	8,682	0.05%
2021/07/14	0	0.00	1	37.45	37.50	-1	8,757	-0.01%
2021/07/13	0	0.00	1	41.80	39.55	-1	8,797	-0.01%
2021/07/12	0	0.00	4	42.94	43.90	-4	8,768	-0.05%
2021/07/08	5	45.50	5	42.40	45.25	0	8,739	0.00%
2021/07/07	0	0.00	3	45.80	43.15	-3	8,817	-0.03%
2021/07/06	1	46.25	0	0.00	45.75	1	8,806	0.01%
2021/07/05	1	45.50	4	44.84	45.50	-3	8,787	-0.03%
2021/07/02	0	0.00	2	46.68	46.50	-2	8,750	-0.02%
2021/07/01	2	49.95	1	48.90	48.40	1	8,723	0.01%
2021/06/30	1	51.10	2	45.77	49.90	-1	8,659	-0.01%
2021/06/29	11	49.91	9	49.23	49.00	2	8,564	0.02%
2021/06/28	33	49.61	29	50.83	51.20	4	8,402	0.05%
2021/06/25	44	44.95	55	45.26	46.55	-11	8,084	-0.14%
2021/06/24	40	40.71	57	41.04	42.35	-17	7,618	-0.22%
2021/06/23	24	39.25	12	38.77	38.50	12	7,060	0.17%
2021/06/22	25	41.95	8	41.78	42.75	17	6,842	0.25%
2021/06/21	0	0.00	14	38.90	38.90	-14	6,452	-0.22%
2021/06/18	5	34.84	10	35.08	35.40	-5	6,385	-0.08%
2021/06/17	27	30.26	19	31.18	32.20	8	6,089	0.13%
2021/06/16	25	30.76	23.4	31.13	29.30	1.6	5,619	0.03%
2021/06/15	15	28.11	3	29.35	29.35	12	5,000	0.24%
2021/06/11	0	0.00	6	27.37	26.70	-6	4,774	-0.13%
2021/06/10	1	26.45	0	0.00	25.90	1	4,727	0.02%
2021/06/07	0	0.00	1	28.35	26.95	-1	4,670	-0.02%
2021/06/04	0	0.00	5	27.10	27.00	-5	4,496	-0.11%
2021/06/03	0	0.00	10	27.93	28.00	-10	4,480	-0.22%
2021/06/02	7	27.74	4	27.60	27.60	3	4,440	0.07%
2021/06/01	25	27.20	20	27.44	27.60	5	4,356	0.11%
2021/05/28	0	0.00	3.3	27.61	27.75	-3.3	4,269	-0.08%
2021/05/26	1	27.55	0	0.00	27.25	1	4,130	0.02%
2021/05/25	6	26.89	3	27.18	27.00	3	4,029	0.07%
2021/05/24	1	25.35	1.4	25.64	26.00	-0.4	3,873	-0.01%
2021/05/21	1	23.85	2	23.63	23.65	-1	3,756	-0.03%
2021/05/20	1	23.75	0	0.00	22.35	1	3,698	0.03%
2021/05/19	1	23.00	6.6	23.11	23.45	-5.6	3,632	-0.15%
2021/05/18	5	20.30	3	21.28	21.35	2	3,597	0.06%
2021/05/17	0	0.00	1	20.90	19.45	-1	3,581	-0.03%
2021/05/14	1	21.60	7	22.29	21.60	-6	3,546	-0.17%
2021/05/13	1	22.95	6	23.00	22.95	-5	3,507	-0.14%
2021/05/12	2	25.48	0	0.00	25.45	2	3,464	0.06%
2021/05/11	5	30.70	0	0.00	28.25	5	3,438	0.15%
2021/05/10	12	30.88	9	31.12	30.95	3	3,341	0.09%
2021/05/07	5	28.28	5	28.67	29.40	0	3,173	0.00%
2021/05/06	0	0.00	4	29.14	28.50	-4	3,108	-0.13%
2021/05/05	14	30.28	21	30.10	29.10	-7	2,986	-0.23%
2021/05/04	16	29.44	33	29.58	30.60	-17	2,532	-0.67%
2021/05/03	8	27.79	17.5	27.81	27.85	-9.5	1,968	-0.48%
2021/04/29	2	24.40	5	24.55	25.35	-3	1,848	-0.16%
2021/04/28	0	0.00	1	25.40	25.05	-1	1,829	-0.05%
2021/04/27	9	26.70	1	26.15	26.25	8	1,788	0.45%
2021/04/26	40	27.10	45	27.34	26.95	-5	1,724	-0.29%
2021/04/23	37.2	25.88	31	25.97	25.50	6.2	1,645	0.38%
2021/04/22	15	28.84	10.6	28.40	27.90	4.4	1,582	0.28%
2021/04/21	6	26.52	8.5	26.39	27.05	-2.5	1,344	-0.19%
2021/04/20	6	24.11	27	23.36	24.60	-21	1,210	-1.74%
2021/04/19	10	23.95	5.6	23.25	24.00	4.4	1,063	0.41%
2021/04/16	22	21.85	1	22.00	21.85	21	956	2.19%
2021/04/13	6	21.88	1	21.60	20.90	5	953	0.52%
2021/03/29	0	0.00	1	21.80	21.40	-1	1,336	-0.07%
2021/03/23	1	21.00	5	20.40	20.35	-4	1,504	-0.27%
2021/03/22	1	19.80	0	0.00	20.00	1	1,449	0.07%
2021/03/16	0	0.00	0.1	18.10	18.15	-0.1	1,655	0.00%
2021/02/24	0	0.00	1	18.15	17.85	-1	1,897	-0.05%
2021/02/23	0	0.00	1	18.25	18.25	-1	1,917	-0.05%
2021/02/22	3	18.15	0	0.00	18.20	3	1,938	0.15%
2021/01/26	1	17.00	0	0.00	17.10	1	2,070	0.05%
2021/01/25	5.3	17.59	0	0.00	17.45	5.3	2,066	0.26%
2021/01/22	5	17.20	0	0.00	17.45	5	2,062	0.24%
2021/01/21	4	17.16	0	0.00	16.70	4	2,054	0.19%
2021/01/20	0	0.00	3	16.85	16.75	-3	2,038	-0.15%
2021/01/15	3	18.20	0	0.00	18.20	3	1,997	0.15%
2021/01/14	1	19.55	0	0.00	19.40	1	1,974	0.05%
2021/01/08	3	20.63	1	20.65	20.50	2	1,917	0.10%
2021/01/06	0	0.00	4	21.41	21.25	-4	1,865	-0.21%
2021/01/04	0	0.00	1	23.70	23.60	-1	1,801	-0.06%
2020/12/31	1	22.80	12	22.68	22.90	-11	1,725	-0.64%
2020/12/30	2	22.40	1	22.50	22.00	1	1,661	0.06%
2020/12/29	11	23.79	10	23.97	23.15	1	1,619	0.06%
2020/12/28	0	0.00	5	22.30	22.45	-5	1,387	-0.36%
2020/12/25	12	20.38	0	0.00	20.45	12	1,287	0.93%
2020/12/22	1	21.10	0	0.00	19.95	1	1,218	0.08%
2020/12/21	15	21.95	0	0.00	21.25	15	1,165	1.29%
2020/12/18	1	21.00	0	0.00	20.75	1	1,040	0.10%
2020/12/14	0	0.00	2	20.20	20.20	-2	837	-0.24%
2020/12/11	0	0.00	9	19.51	19.45	-9	793	-1.13%
2020/11/26	0	0.00	2	20.08	19.30	-2	717	-0.28%
2020/11/25	2	19.35	0	0.00	19.85	2	700	0.29%
2020/11/24	5	19.20	0.1	18.85	19.00	4.9	682	0.72%
2020/11/23	1	19.90	0.8	19.80	19.70	0.2	714	0.03%
2020/11/19	1	18.60	0	0.00	17.95	1	612	0.16%
2020/11/18	0	0.00	3	18.33	18.15	-3	583	-0.51%
2020/11/17	4	17.48	0	0.00	17.35	4	552	0.72%
2020/11/16	2	17.40	0	0.00	17.20	2	539	0.37%
2020/11/09	0	0.00	1	17.50	17.50	-1	489	-0.20%
2020/11/05	4.9	16.77	0	0.00	16.30	4.9	452	1.08%
2020/11/04	2	17.13	0	0.00	17.20	2	435	0.46%
2020/11/03	0	0.00	1	16.20	16.05	-1	382	-0.26%
2020/10/27	0	0.00	1	15.40	15.35	-1	371	-0.27%
2020/10/26	1	15.90	0	0.00	15.65	1	370	0.27%
2020/09/30	0	0.00	5	14.55	14.55	-5	360	-1.39%
2020/09/16	0	0.00	1	15.70	15.40	-1	359	-0.28%
2020/09/08	5	17.00	0	0.00	16.10	5	276	1.81%
2020/09/07	1	16.65	0	0.00	17.15	1	263	0.38%
2020/09/02	0	0.00	10	15.65	15.60	-10	224	-4.46%
2020/09/01	12	16.46	3	16.28	16.20	9	212	4.23%
2020/08/27	1	15.85	0	0.00	15.85	1	151	0.66%
2020/08/20	0	14.30	0	0.00	14.40	0	93	0.05%
2020/08/04	0	0.00	1	14.15	14.15	-1	95	-1.05%
2020/07/09	0	0.00	1	14.75	14.80	-1	87	-1.14%
2020/07/07	0	0.00	6	14.85	14.85	-6	85	-7.06%
2020/07/06	6	14.88	0	0.00	14.90	6	82	7.24%
2020/07/03	2	14.45	0	0.00	14.50	2	77	2.59%
2020/06/08	0	0.00	1	13.55	13.60	-1	79	-1.26%
2020/04/14	0	0.00	0.6	11.85	11.95	-0.6	71	-0.80%
2020/02/03	0	0.00	2	13.00	12.60	-2	165	-1.21%
2020/01/10	0	0.00	1	14.20	14.20	-1	167	-0.60%
2020/01/09	0	0.00	1	14.00	14.00	-1	167	-0.60%
2019/12/06	0	0.00	3	14.95	14.95	-3	136	-2.20%
2019/09/03	2	13.75	0	0.00	13.75	2	85	2.34%
2019/07/12	0	0.00	1	13.45	13.40	-1	195	-0.51%
2019/07/03	0	0.00	1	13.25	13.25	-1	290	-0.34%
2019/05/09	0	0.00	1	13.45	13.35	-1	560	-0.18%
2019/04/26	1	14.75	0	0.00	14.35	1	562	0.18%
2019/04/25	2	14.98	0	0.00	14.95	2	556	0.36%
2019/04/24	0	0.00	1	15.00	15.30	-1	556	-0.18%
2019/04/16	0	0.00	2	14.65	14.60	-2	509	-0.39%
2019/04/15	1	14.70	3	14.65	14.70	-2	501	-0.40%
2019/04/12	3	14.30	1	14.40	14.40	2	479	0.42%
2019/03/27	0	0.00	1	13.40	13.50	-1	398	-0.25%
2019/03/21	0	0.00	1	13.15	13.10	-1	364	-0.27%
2019/03/20	0	0.00	4	13.19	13.10	-4	359	-1.11%
2019/03/18	0	0.00	3	13.05	13.10	-3	346	-0.87%
2019/03/13	4	12.95	0	0.00	13.05	4	305	1.31%
2019/03/08	1	13.10	0	0.00	13.10	1	294	0.34%
2019/02/20	0	0.00	11	13.40	13.40	-11	216	-5.08%
2019/02/15	11	13.65	0	0.00	13.65	11	195	5.63%
2019/01/10	0	0.00	2	12.55	12.55	-2	118	-1.69%
2018/12/14	0	0.00	1	12.45	12.40	-1	121	-0.82%
2018/12/13	0	0.00	1	12.40	12.30	-1	122	-0.82%
2018/12/12	1	12.00	0	0.00	12.00	1	119	0.84%
2018/12/11	0	0.00	3	12.25	12.35	-3	115	-2.60%
2018/07/03	1	12.25	0	0.00	12.55	1	108	0.92%
2018/06/11	1	12.80	0	0.00	12.80	1	103	0.97%
2018/06/06	0	0.00	1	12.85	12.85	-1	103	-0.97%
2018/06/04	0	0.00	1	12.70	12.75	-1	103	-0.96%
2018/05/25	0	0.00	1	12.65	12.75	-1	102	-0.98%
2018/05/15	1	12.80	0	0.00	12.80	1	101	0.99%
2018/04/12	2	13.58	0	0.00	13.25	2	106	1.88%