捷迅 (2643)-元大-台中券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
261張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	15	87.60	0	0.00	87.60	15	163	9.20%
2024/05/06	1	88.20	1	88.00	87.80	0	159	0.00%
2024/04/30	0	0.00	2	85.80	86.20	-2	140	-1.43%
2024/04/26	0	0.00	16	81.21	81.50	-16	124	-12.82%
2024/04/24	0	0.00	9	81.56	81.00	-9	123	-7.27%
2024/04/23	0	0.00	5	80.00	80.30	-5	120	-4.16%
2024/04/22	0	0.00	5	79.50	79.10	-5	120	-4.16%
2024/04/18	0	0.00	5	79.90	79.80	-5	120	-4.14%
2024/04/15	0	0.00	5	81.00	80.60	-5	126	-3.95%
2024/04/11	0	0.00	9	78.96	79.00	-9	119	-7.55%
2024/04/10	0	0.00	2	78.55	78.40	-2	117	-1.71%
2024/04/09	73	78.86	1	78.50	78.20	72	114	63.13%
2024/03/04	0	0.00	0	70.50	70.80	0	126	0.00%
2024/02/26	0	0.00	1	70.80	70.90	-1	126	-0.79%
2024/01/11	1	76.10	0	0.00	76.20	1	105	0.95%
2023/12/06	0	0.00	3	72.10	72.00	-3	62	-4.80%
2023/10/18	0	0.00	0.4	65.60	65.40	-0.4	48	-0.82%
2023/08/02	3	70.80	0	0.00	70.30	3	82	3.63%
2023/07/28	0	69.90	0	0.00	69.00	0	84	0.00%
2023/02/14	0	0.00	3	68.67	68.90	-3	47	-6.34%
2023/01/10	0	0.00	0.1	68.40	68.30	-0.1	60	-0.13%
2022/12/22	0.1	69.85	0	0.00	69.50	0.1	62	0.13%
2022/12/05	0	0.00	1	70.00	70.10	-1	62	-1.59%
2022/11/09	3	71.23	0	0.00	71.20	3	65	4.61%
2022/09/08	1	70.50	1	70.30	71.70	0	77	0.00%
2022/08/04	0	0.00	1	71.00	71.30	-1	63	-1.56%
2022/08/03	1	75.50	0	0.00	75.50	1	61	1.63%
2022/05/19	0	0.00	0.1	71.00	71.20	-0.1	100	-0.07%
2022/05/16	0	0.00	1	72.20	70.70	-1	99	-1.00%
2022/05/13	0	0.00	1	72.00	72.40	-1	98	-1.02%
2022/05/11	0	0.00	1	73.40	73.10	-1	96	-1.04%
2022/05/09	1.1	73.90	1	72.20	72.20	0.1	95	0.05%
2022/05/05	1	78.50	0	0.00	74.80	1	92	1.08%
2022/05/04	2	77.00	0	0.00	77.00	2	77	2.60%
2022/03/04	3	74.33	3	75.33	74.60	0	89	0.00%
2022/03/03	1	73.80	1	75.50	74.30	0	88	0.00%
2022/02/22	2	72.60	2	72.50	71.90	0	91	0.00%
2021/11/22	0	0.00	1	78.60	78.80	-1	193	-0.52%
2021/11/17	10	80.02	10	79.75	78.40	0	201	0.00%
2021/11/12	5	74.32	5	75.18	72.60	0	183	0.00%
2021/11/08	1	71.20	0	0.00	70.80	1	203	0.49%
2021/11/04	3	72.00	3	70.70	69.40	0	265	0.00%
2021/11/03	1	71.00	1	71.40	70.50	0	332	0.00%
2021/10/15	2	65.70	2	65.40	66.60	0	448	0.00%
2021/10/14	1	65.10	1	65.60	66.00	0	456	0.00%
2021/10/13	1	64.30	1	64.80	64.80	0	464	0.00%
2021/10/12	1	67.40	2	67.50	66.10	-1	514	-0.19%
2021/09/29	0	0.00	3	75.20	73.40	-3	745	-0.40%
2021/09/27	0	0.00	0	78.00	76.90	0	969	0.00%
2021/09/24	2	77.40	2	76.50	76.50	0	1,143	0.00%
2021/09/23	0	0.00	0	76.30	76.30	0	1,198	0.00%
2021/09/08	1	79.10	1	79.10	79.30	0	1,987	0.00%
2021/09/07	1	80.00	1	81.00	79.40	0	2,026	0.00%
2021/09/02	1	82.90	1	81.30	81.20	0	2,301	0.00%
2021/09/01	6	82.68	6	81.40	81.40	0	2,475	0.00%
2021/08/30	1	85.00	1	84.80	84.80	0	2,694	0.00%
2021/08/27	2	85.00	2	84.40	84.40	0	2,719	0.00%
2021/08/26	0	0.00	1	85.00	86.10	-1	2,747	-0.04%
2021/08/25	10	84.48	10	85.53	85.10	0	2,792	0.00%
2021/08/24	6	86.93	6	84.10	83.70	0	2,791	0.00%
2021/08/23	8	83.31	7	84.79	84.70	1	2,785	0.04%
2021/08/20	2	78.50	2	78.50	79.10	0	2,775	0.00%
2021/08/19	2	80.50	3	81.20	78.20	-1	2,775	-0.04%
2021/08/18	1	80.00	0	0.00	80.00	1	2,768	0.04%
2021/08/17	10	79.10	10	76.54	75.00	0	2,758	0.00%
2021/08/16	15	85.84	15	80.00	78.80	0	2,753	0.00%
2021/08/13	6	87.73	6	86.00	85.40	0	2,749	0.00%
2021/08/12	6	86.73	6	87.50	87.20	0	2,743	0.00%
2021/08/11	8	86.69	8	85.20	85.00	0	2,737	0.00%
2021/08/10	13	93.66	14	87.90	87.30	-1	2,729	-0.04%
2021/08/09	11	90.62	12	94.71	94.50	-1	2,679	-0.04%
2021/08/04	9	91.00	10	91.07	91.00	-1	2,606	-0.04%
2021/08/03	5	91.74	5	90.00	91.00	0	2,606	0.00%
2021/07/29	17	90.77	19	93.27	93.40	-2	2,607	-0.08%
2021/07/28	5	90.00	5	88.80	88.80	0	2,594	0.00%
2021/07/26	2	96.45	0	0.00	92.00	2	2,592	0.08%
2021/07/23	10	92.00	10	94.30	94.30	0	2,582	0.00%
2021/07/22	12	87.93	14	89.17	91.00	-2	2,569	-0.08%
2021/07/21	6	92.85	6	93.10	88.30	0	2,560	0.00%
2021/07/20	11	94.00	17	90.39	90.30	-6	2,552	-0.24%
2021/07/19	16	93.93	16	94.00	94.00	0	2,549	0.00%
2021/07/16	15	98.58	11	100.13	93.00	4	2,556	0.16%
2021/07/15	8	96.60	7	99.99	101.00	1	2,517	0.04%
2021/07/14	1	93.40	0	0.00	91.90	1	2,474	0.04%
2021/07/13	0	0.00	2	92.45	93.90	-2	2,462	-0.08%
2021/07/12	5	105.00	7	100.29	99.50	-2	2,439	-0.08%
2021/07/09	0	0.00	1	100.50	101.00	-1	2,413	-0.04%
2021/07/08	8	108.25	7	107.57	106.00	1	2,398	0.04%
2021/07/07	2	110.25	2	109.25	105.00	0	2,369	0.00%
2021/07/06	6	113.50	6	111.25	108.50	0	2,337	0.00%
2021/07/05	1	108.50	2	111.25	111.00	-1	2,304	-0.04%
2021/07/02	19.1	126.56	13.1	125.89	118.00	6	2,255	0.27%
2021/07/01	8	119.69	12	121.75	126.50	-4	2,086	-0.19%
2021/06/30	27	114.69	25	115.92	115.00	2	1,914	0.10%
2021/06/29	27.1	113.37	27	113.63	109.50	0.1	1,859	0.01%
2021/06/28	8	120.06	8	121.19	120.00	0	1,778	0.00%
2021/06/25	10	120.60	9.5	120.71	115.00	0.5	1,664	0.03%
2021/06/24	15	115.73	15	116.90	115.50	0	1,553	0.00%
2021/06/23	6	114.75	1	120.00	110.00	5	1,438	0.35%
2021/06/22	1	122.00	5	121.30	122.00	-4	1,346	-0.30%
2021/06/21	2	111.00	0	0.00	111.00	2	1,239	0.16%
2021/06/18	1	100.50	0	0.00	101.00	1	1,227	0.08%
2021/06/17	3	86.07	2.3	88.25	91.90	0.7	1,200	0.06%
2021/06/16	5	88.10	5	88.02	83.60	0	1,107	0.00%
2021/06/15	2	88.80	1	90.50	86.90	1	1,085	0.09%
2021/06/11	11	88.83	13	89.13	86.60	-2	1,046	-0.19%
2021/06/09	11.3	90.68	16	90.31	84.40	-4.7	839	-0.56%
2021/06/08	20	85.53	15	85.27	86.20	5	665	0.75%
2021/06/07	18	81.32	15	80.38	78.40	3	560	0.54%
2021/06/04	1	87.10	1	87.10	87.10	0	447	0.00%
2021/05/31	1	65.00	0	0.00	64.20	1	354	0.28%
2021/05/04	1	66.70	0	0.00	64.30	1	414	0.24%
2021/05/03	1	68.20	0	0.00	68.40	1	411	0.24%
2021/04/22	0	0.00	2	72.45	68.50	-2	416	-0.48%
2021/04/21	3	71.27	1	70.90	71.80	2	403	0.50%
2021/04/19	1	69.30	1	69.10	69.60	0	400	0.00%
2021/04/06	0	0.00	1	70.20	70.50	-1	488	-0.20%
2021/04/01	1	71.60	0	0.00	70.60	1	546	0.18%
2021/03/23	0	0.00	8	70.45	69.40	-8	694	-1.15%
2021/03/17	4	71.58	1	71.80	71.50	3	926	0.32%
2021/03/15	5	70.00	0	0.00	70.00	5	940	0.53%
2021/03/09	0	0.00	1	66.70	66.70	-1	932	-0.11%
2021/03/03	2	69.15	4	68.78	68.60	-2	918	-0.22%
2021/03/02	8	71.85	5	71.70	72.00	3	899	0.33%
2021/02/03	1	61.90	1	61.80	61.00	0	806	0.00%
2021/02/01	0	0.00	4	59.35	60.00	-4	810	-0.49%
2021/01/20	1	59.50	0	0.00	58.00	1	827	0.12%
2021/01/18	0	0.00	2	61.05	61.50	-2	834	-0.24%
2021/01/12	0	0.00	1	65.30	65.00	-1	817	-0.12%
2021/01/06	2	67.20	0	0.00	67.60	2	797	0.25%
2020/12/31	0	0.00	3	71.27	70.30	-3	767	-0.39%
2020/12/29	4	75.98	7	75.77	72.50	-3	737	-0.41%
2020/12/28	4	72.40	1	75.30	75.30	3	685	0.44%
2020/12/25	1	69.70	1	68.30	68.50	0	624	0.00%
2020/12/24	1	66.90	0	0.00	66.80	1	599	0.17%
2020/12/22	3	67.00	0	0.00	65.00	3	582	0.52%
2020/12/18	0.5	68.80	1	72.10	68.80	-0.5	531	-0.09%
2020/12/17	2	70.80	1	69.70	70.80	1	499	0.20%
2020/12/16	9	68.81	7	67.30	70.20	2	460	0.43%
2020/12/15	1	67.40	3	63.30	64.30	-2	397	-0.50%
2020/12/14	4	65.78	6	63.25	67.00	-2	342	-0.58%
2020/12/11	18	59.86	12	59.63	61.00	6	227	2.63%
2020/11/12	0	0.00	1	51.90	52.00	-1	257	-0.39%
2020/11/04	1	52.60	1	53.00	54.70	0	255	0.00%
2020/10/28	0	0.00	1	53.40	52.00	-1	278	-0.36%
2020/10/27	1	52.40	0	0.00	52.40	1	267	0.37%
2020/10/20	0	0.00	0.1	48.05	48.30	-0.1	259	-0.02%
2020/09/10	0.1	50.60	0	0.00	50.40	0.1	372	0.02%
2020/09/08	0	0.00	2	50.90	51.20	-2	389	-0.51%
2020/09/02	1	53.70	1	54.10	54.20	0	391	0.00%
2020/09/01	4	55.80	3	55.40	53.60	1	384	0.26%
2020/08/31	1	54.30	0	0.00	54.30	1	344	0.29%
2020/08/25	1	48.90	0	0.00	48.85	1	327	0.31%
2020/08/12	0	0.00	1	50.10	49.80	-1	323	-0.31%
2020/08/06	1	54.90	0	0.00	53.00	1	326	0.31%
2020/07/17	1	49.75	1	49.10	48.05	0	359	0.00%
2020/06/16	2	52.45	50.7	52.50	52.60	-48.7	258	-18.83%
2020/06/03	8	46.24	0	0.00	47.00	8	206	3.88%
2020/06/02	0	0.00	1	44.20	44.30	-1	193	-0.52%
2020/06/01	1	43.80	0	0.00	44.05	1	191	0.52%
2020/05/28	4	43.65	0	0.00	43.20	4	187	2.13%
2020/05/20	0	0.00	0	44.00	43.90	0	180	-0.01%
2020/05/14	3	44.00	0	0.00	41.80	3	171	1.75%
2020/05/13	0	0.00	3	43.80	44.15	-3	166	-1.80%
2020/05/12	2	44.03	0	0.00	43.90	2	160	1.25%
2020/05/08	0	0.00	1	42.30	41.95	-1	143	-0.70%
2020/05/07	2	43.88	2	42.85	42.65	0	138	0.00%
2020/05/06	1	42.00	0	0.00	42.60	1	128	0.78%
2020/05/05	0	0.00	1	40.80	40.95	-1	117	-0.85%
2020/05/04	2	40.75	0	0.00	41.40	2	112	1.78%
2020/04/28	4	39.25	0	0.00	39.70	4	97	4.09%
2020/04/16	4	36.95	0	0.00	37.15	4	91	4.38%
2020/04/01	0	0.00	2	31.50	31.00	-2	86	-2.32%
2020/02/26	1	36.50	0	0.00	36.50	1	98	1.02%
2020/02/14	1	37.70	0	0.00	37.95	1	103	0.97%
2020/02/05	0	37.30	0	0.00	37.00	0	113	0.02%
2020/01/31	0	0.00	1	38.35	38.50	-1	110	-0.91%
2020/01/13	5	39.60	0	0.00	39.75	5	100	4.96%
2020/01/10	4	40.11	0	0.00	40.00	4	99	4.03%
2020/01/02	1	40.35	0	0.00	40.30	1	95	1.04%
2019/12/16	3	40.07	0	0.00	40.40	3	86	3.47%
2019/12/11	0	0.00	0	42.00	41.40	0	84	-0.02%
2019/11/18	4	38.30	0	0.00	37.75	4	58	6.86%
2019/11/15	0	0.00	1	37.50	38.20	-1	55	-1.81%
2019/11/08	0	0.00	5	36.82	36.90	-5	52	-9.58%
2019/11/07	0	0.00	3	36.40	36.80	-3	49	-6.02%
2019/11/06	0	0.00	2	36.13	36.45	-2	46	-4.30%
2019/11/04	0	0.00	5	34.08	34.25	-5	39	-12.58%
2019/10/31	4	34.06	3	33.98	34.00	1	40	2.46%
2019/10/21	0	0.00	2	34.03	33.90	-2	39	-5.02%
2019/10/17	4	34.30	0	0.00	34.20	4	38	10.38%
2019/10/01	0	0.00	3	34.67	34.50	-3	43	-6.86%
2019/09/27	0	0.00	1	34.40	34.45	-1	43	-2.29%
2019/09/16	3	35.43	0	0.00	35.00	3	41	7.31%
2019/09/12	2	35.05	0	0.00	35.10	2	39	5.04%
2019/09/11	1	34.65	0	0.00	34.65	1	37	2.68%
2019/09/03	1	33.60	0	0.00	33.60	1	34	2.92%
2019/08/23	3	33.17	0	0.00	33.10	3	32	9.31%
2019/08/22	2	32.23	0	0.00	32.20	2	30	6.64%
2019/08/20	0	33.85	0	0.00	33.60	0	28	0.05%
2019/08/07	3	34.00	0	0.00	33.95	3	23	12.95%
2019/08/06	3	33.23	0	0.00	33.50	3	23	13.04%
2019/07/29	0	0.00	3	33.70	33.70	-3	20	-14.72%
2019/07/23	0	0.00	2	33.70	33.60	-2	19	-10.36%
2019/07/22	0	0.00	7	33.86	33.60	-7	19	-36.78%
2019/07/16	1	34.30	0	0.00	34.25	1	16	5.90%
2019/07/15	3	33.92	0	0.00	34.25	3	15	18.81%
2019/07/11	1	33.15	0	0.00	33.20	1	14	6.95%
2019/07/10	1	33.00	0	0.00	33.20	1	15	6.56%
2019/07/08	2	32.55	0	0.00	32.20	2	14	13.62%
2019/06/28	1	31.60	0	0.00	31.70	1	15	6.60%
2019/05/10	3	32.00	0	0.00	31.50	3	22	13.62%
2019/04/29	1	32.60	0	0.00	32.00	1	21	4.67%
2019/04/26	4	32.00	0	0.00	32.00	4	21	18.75%
2019/04/15	0	0.00	20	31.23	31.40	-20	17	-112.26%
2019/03/29	0	0.00	3	30.58	31.00	-3	14	-20.13%
2019/03/26	1	30.80	0	0.00	30.85	1	14	6.94%
2019/03/22	1	31.20	0	0.00	31.10	1	13	7.25%
2019/03/21	1	31.20	0	0.00	31.10	1	13	7.50%
2019/03/13	5	30.50	0	0.00	30.60	5	10	47.62%
2019/03/12	15	30.53	0	0.00	30.70	15	9	161.88%
2018/08/29	1	30.15	0	0.00	30.15	1	10	9.68%
2018/06/22	1	31.40	0	0.00	31.35	1	13	7.15%
2018/03/14	0	0.00	0	31.60	31.90	0	13	-0.27%
2018/03/12	0	0.00	0	32.30	32.40	0	13	-0.02%