六角 (2732)-元大-台中券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.8	103.50	0	0.00	104.00	0.8	50	1.59%
2024/11/08	0	0.00	1	101.00	100.50	-1	58	-1.71%
2024/10/18	0	0.00	0	103.50	103.50	0	81	0.00%
2024/10/08	2	105.50	0	0.00	105.00	2	92	2.17%
2024/10/07	12	106.58	2	106.00	105.50	10	95	10.49%
2024/10/04	6	106.42	0	0.00	106.00	6	100	6.00%
2024/09/18	0	103.00	0	0.00	102.50	0	115	0.00%
2024/07/19	0	0.00	1	103.50	103.50	-1	149	-0.67%
2024/07/17	1	108.50	0	0.00	108.50	1	144	0.69%
2024/07/11	0	0.00	1	110.51	110.50	-1	145	-0.70%
2024/07/08	0	0.00	1	115.50	115.00	-1	149	-0.67%
2024/07/05	1	114.50	0	0.00	114.00	1	149	0.67%
2024/06/20	0	0.00	1	111.50	111.50	-1	157	-0.63%
2024/06/18	1	112.01	0	0.00	112.00	1	159	0.63%
2024/06/11	0	113.50	0	0.00	111.50	0	176	0.00%
2024/05/30	1	113.00	0	0.00	113.00	1	259	0.38%
2024/05/24	0	0.00	40	114.50	117.00	-40	269	-14.83%
2024/05/21	0	0.00	10	116.00	117.00	-10	279	-3.58%
2024/05/20	1	117.50	0	0.00	118.50	1	290	0.34%
2024/05/13	0	118.00	0	0.00	117.50	0	322	0.00%
2024/05/07	1	122.00	0	0.00	121.50	1	343	0.29%
2024/04/24	0	0.00	0	120.50	120.00	0	372	0.00%
2024/04/16	0	0.00	1	114.50	114.50	-1	407	-0.25%
2024/04/12	1	121.00	0	0.00	121.00	1	410	0.24%
2024/04/08	1	123.50	0	0.00	123.50	1	452	0.22%
2024/03/29	0	130.00	0	0.00	129.50	0	450	0.00%
2024/03/14	1	131.50	0	0.00	133.50	1	447	0.22%
2024/03/12	3	141.17	2	140.50	143.50	1	424	0.24%
2024/03/07	11	134.18	1	133.00	133.00	10	388	2.57%
2024/03/06	0	0.00	9	136.50	136.50	-9	383	-2.35%
2024/03/05	0	0.00	4	138.75	136.50	-4	383	-1.04%
2024/03/04	0	0.00	2	134.75	135.50	-2	374	-0.53%
2024/02/23	1	134.00	0	0.00	132.00	1	370	0.27%
2024/02/20	45	131.19	1	132.00	135.00	44	376	11.69%
2024/02/19	5	128.00	0	0.00	127.50	5	380	1.31%
2024/02/16	0	0.00	0.1	120.20	122.00	-0.1	374	-0.01%
2024/02/15	1.1	123.00	0.1	122.48	121.00	1	373	0.26%
2024/02/05	0.1	128.26	0	128.00	126.50	0	366	0.01%
2024/02/02	0	126.50	0	126.50	129.00	0	367	0.00%
2024/02/01	0	129.24	0	129.00	126.50	0	363	0.01%
2024/01/31	0	129.75	0	0.00	130.50	0	362	0.00%
2024/01/26	0	0.00	1	135.00	132.50	-1	363	-0.28%
2024/01/18	0	0.00	1	130.50	132.50	-1	372	-0.27%
2024/01/15	0	0.00	1	131.00	131.00	-1	351	-0.28%
2024/01/12	1	130.50	0	0.00	131.00	1	346	0.29%
2024/01/10	0	0.00	1	125.50	126.00	-1	334	-0.30%
2024/01/09	1	124.00	0	0.00	125.00	1	330	0.30%
2024/01/02	2	121.75	1	123.50	124.50	1	287	0.35%
2023/12/29	0	0.00	1	120.00	120.00	-1	278	-0.36%
2023/12/21	1	116.50	0	0.00	117.50	1	269	0.37%
2023/11/24	1	115.00	0	0.00	115.50	1	245	0.41%
2023/11/21	0	0.00	2	115.50	117.00	-2	247	-0.81%
2023/11/16	1	120.00	0	0.00	118.00	1	225	0.44%
2023/11/02	1	113.00	1	114.00	115.00	0	221	0.00%
2023/10/31	1	104.00	0	0.00	102.50	1	206	0.49%
2023/10/16	0	0.00	1	104.50	103.50	-1	259	-0.39%
2023/10/11	0	0.00	1	108.00	106.50	-1	283	-0.35%
2023/10/03	1	114.50	0	0.00	113.50	1	312	0.32%
2023/09/26	0	0.00	1	115.50	115.50	-1	333	-0.30%
2023/08/28	1	120.50	1	120.00	119.00	0	554	0.00%
2023/08/21	0	0.00	0	126.29	127.50	0	589	-0.01%
2023/08/18	0	128.00	0	130.40	124.50	0	599	0.00%
2023/08/17	0	128.50	0	128.00	129.00	0	608	0.00%
2023/08/16	0	129.00	0	0.00	129.50	0	625	0.00%
2023/08/11	1	136.50	1	135.50	135.50	0	645	0.00%
2023/08/10	0	0.00	1	135.00	133.50	-1	648	-0.15%
2023/08/02	0	140.00	0	0.00	138.00	0	705	0.00%
2023/07/27	1	144.50	2	144.00	144.00	-1	906	-0.11%
2023/07/25	0	0.00	1	142.50	141.00	-1	918	-0.11%
2023/07/24	1	142.00	0	0.00	142.00	1	917	0.11%
2023/07/14	0	0.00	1	153.50	152.50	-1	1,113	-0.09%
2023/07/12	1	152.00	0	0.00	151.50	1	1,113	0.09%
2023/07/11	0	157.00	0	0.00	156.50	0	1,121	0.00%
2023/07/07	2	160.50	0	0.00	157.00	2	1,126	0.18%
2023/07/03	1	168.00	0	0.00	168.00	1	1,139	0.09%
2023/06/28	1	168.50	3	169.33	169.50	-2	1,191	-0.17%
2023/06/26	2	165.50	0	0.00	166.00	2	1,207	0.17%
2023/06/21	1	171.50	0	0.00	170.50	1	1,218	0.08%
2023/06/20	2	176.75	0	0.00	176.50	2	1,222	0.16%
2023/06/16	1	184.00	1	181.00	180.00	0	1,315	0.00%
2023/06/14	1	178.50	0	0.00	179.00	1	1,361	0.07%
2023/06/13	1	177.50	0	0.00	177.00	1	1,408	0.07%
2023/06/12	1	178.00	0	0.00	177.00	1	1,451	0.07%
2023/06/09	2	183.25	0	0.00	180.00	2	1,490	0.13%
2023/06/01	1	186.00	1	186.00	186.00	0	1,693	0.00%
2023/05/25	1	183.00	1	180.00	180.00	0	1,877	0.00%
2023/05/24	1	187.50	1	184.00	183.50	0	1,942	0.00%
2023/05/23	1	184.00	2	184.25	184.50	-1	1,953	-0.05%
2023/05/22	2	184.25	1	181.50	182.00	1	1,976	0.05%
2023/05/17	0	0.00	1	178.00	178.50	-1	2,070	-0.05%
2023/05/16	1	175.50	0	0.00	176.50	1	2,184	0.05%
2023/05/10	1	178.00	0	0.00	176.50	1	2,280	0.04%
2023/05/09	5	186.90	5	185.20	183.00	0	2,267	0.00%
2023/05/08	1	201.00	2	192.50	187.00	-1	2,252	-0.04%
2023/05/05	3	192.83	3	191.50	192.00	0	2,199	0.00%
2023/05/04	4	181.75	4	182.50	182.00	0	2,123	0.00%
2023/05/02	0	0.00	3	173.33	174.50	-3	2,128	-0.14%
2023/04/24	0	0.00	0	167.91	171.50	0	2,461	0.00%
2023/04/21	2	166.58	0	170.00	163.50	2	2,486	0.08%
2023/04/20	2	175.23	0	0.00	172.50	2	2,465	0.08%
2023/04/19	4	183.38	7	188.71	189.50	-3	2,366	-0.13%
2023/04/18	0	0.00	1	174.00	172.50	-1	2,335	-0.04%
2023/04/17	0	0.00	1	172.00	172.50	-1	2,334	-0.04%
2023/04/11	1	168.50	0	0.00	168.00	1	2,370	0.04%
2023/04/07	1	170.00	0	0.00	170.50	1	2,396	0.04%
2023/03/30	3	178.83	3	177.67	177.50	0	2,378	0.00%
2023/03/29	3	182.50	3	187.67	180.50	0	2,369	0.00%
2023/03/28	2	177.50	1	179.50	180.00	1	2,341	0.04%
2023/03/27	0	0.00	2	175.50	177.50	-2	2,325	-0.09%
2023/03/24	1	180.50	0	0.00	177.00	1	2,323	0.04%
2023/03/23	0	0.00	4	184.00	182.50	-4	2,310	-0.17%
2023/03/22	0	0.00	4	184.00	186.50	-4	2,304	-0.17%
2023/03/21	4	174.75	4	176.13	177.50	0	2,250	0.00%
2023/03/20	2	170.00	2	169.50	169.50	0	2,226	0.00%
2023/03/17	2	167.25	1	161.06	168.00	1	2,257	0.04%
2023/03/16	7	163.44	7	163.00	162.00	0	2,246	0.00%
2023/03/15	1	175.00	0	0.00	177.00	1	2,201	0.05%
2023/03/14	1	169.00	1	170.00	169.00	0	2,159	0.00%
2023/03/13	0	0.00	11	161.18	164.50	-11	2,122	-0.52%
2023/03/10	1	168.50	4	170.25	168.00	-3	2,100	-0.14%
2023/03/09	4	176.50	0	0.00	177.50	4	2,052	0.19%
2023/03/08	7	183.29	6	176.67	177.50	1	2,045	0.05%
2023/03/07	6	188.17	7	188.07	187.50	-1	2,029	-0.05%
2023/03/06	1	174.50	2	177.25	180.00	-1	1,956	-0.05%
2023/03/03	2	163.50	7	169.71	173.50	-5	1,894	-0.26%
2023/03/02	2	158.25	2	161.00	158.00	0	1,812	0.00%
2023/03/01	1	158.00	1	159.50	159.50	0	1,786	0.00%
2023/02/24	4	161.63	4	162.13	162.50	0	1,799	0.00%
2023/02/23	1	159.00	4	156.75	156.50	-3	1,741	-0.17%
2023/02/22	8	158.31	5	157.90	155.00	3	1,722	0.17%
2023/02/21	3	153.33	2	153.75	155.00	1	1,654	0.06%
2023/02/17	5	155.10	7	154.93	155.50	-2	1,650	-0.12%
2023/02/16	3	150.50	2	151.00	153.50	1	1,646	0.06%
2023/02/15	9	154.50	9	153.44	151.00	0	1,636	0.00%
2023/02/14	15	151.97	16	152.63	154.00	-1	1,566	-0.06%
2023/02/13	3	146.83	4	149.38	144.00	-1	1,445	-0.07%
2023/02/10	6	143.67	4	147.50	142.00	2	1,394	0.14%
2023/02/09	0	0.00	2	143.00	144.00	-2	1,345	-0.15%
2023/02/06	3	139.33	3	140.17	140.50	0	1,319	0.00%
2023/02/03	3	137.83	6	137.50	137.50	-3	1,314	-0.23%
2023/02/02	8	139.37	3	139.00	139.00	5	1,303	0.38%
2023/02/01	11	142.68	10	142.30	141.50	1	1,286	0.08%
2023/01/31	1	139.00	0	0.00	138.00	1	1,248	0.08%
2023/01/30	1	140.50	0	0.00	139.50	1	1,231	0.08%
2023/01/17	10	145.15	10	146.15	144.00	0	1,200	0.00%
2023/01/16	5	143.50	5	137.00	139.00	0	1,118	0.00%
2023/01/13	10	144.60	9	145.06	145.50	1	1,068	0.09%
2023/01/12	17	142.12	18	141.89	144.00	-1	977	-0.10%
2023/01/11	24	138.10	25	137.08	134.50	-1	861	-0.12%
2023/01/10	0	0.00	3	129.50	127.50	-3	813	-0.37%
2023/01/09	0	0.00	0	124.50	125.50	0	816	0.00%
2023/01/06	1	122.10	0	0.00	124.00	1	851	0.12%
2023/01/05	0	0.00	1	128.50	127.00	-1	877	-0.11%
2023/01/04	0	0.00	1	130.00	128.00	-1	881	-0.11%
2023/01/03	2	122.25	0	0.00	125.50	2	903	0.22%
2022/12/30	8	127.50	7	129.36	125.50	1	981	0.10%
2022/12/28	0	0.00	1	128.50	127.00	-1	943	-0.11%
2022/12/27	0	0.00	1	131.94	124.00	-1	942	-0.11%
2022/12/26	1	125.00	0	124.50	124.00	1	953	0.11%
2022/12/23	0	125.00	0	124.50	126.00	0	1,033	0.00%
2022/12/22	5	123.50	0	123.00	125.00	5	1,077	0.47%
2022/12/21	0	0.00	0	124.00	123.00	0	1,114	0.00%
2022/12/20	0	123.50	0	121.50	118.50	0	1,157	0.00%
2022/12/19	1	125.00	0	0.00	125.00	1	1,220	0.08%
2022/12/16	1	126.02	0	126.50	125.50	1	1,267	0.08%
2022/12/15	2	127.52	2	129.50	129.00	0	1,342	0.00%
2022/12/14	0	0.00	0	127.50	127.50	0	1,407	0.00%
2022/12/13	1	125.00	1	125.99	122.00	0	1,420	0.00%
2022/12/12	1	131.94	0	0.00	125.00	1	1,419	0.07%
2022/12/09	2	135.25	3	134.17	134.00	-1	1,404	-0.07%
2022/12/08	9	127.33	1	130.57	134.00	8	1,350	0.59%
2022/12/07	1	121.55	0	124.00	122.00	1	1,323	0.08%
2022/12/06	0	126.00	1.4	124.64	124.50	-1.4	1,314	-0.10%
2022/12/02	0	0.00	1.1	123.00	122.00	-1.1	1,296	-0.08%
2022/11/30	1.5	124.23	1	122.50	122.50	0.5	1,276	0.04%
2022/11/22	4	123.50	0	0.00	117.50	4	1,211	0.33%
2022/11/16	0	0.00	1	116.00	114.50	-1	1,123	-0.09%
2022/11/15	1	121.50	1	115.50	116.50	0	1,107	0.00%
2022/11/14	4	114.25	1	115.02	117.50	3	1,063	0.28%
2022/11/11	1	105.00	1	104.51	107.00	0	1,035	0.00%
2022/11/09	0	104.33	0	104.30	103.50	0	1,007	0.00%
2022/11/08	0	105.11	0	106.00	105.00	0	1,005	0.00%
2022/11/07	0	0.00	0.1	105.18	106.00	-0.1	999	-0.01%
2022/11/03	0	99.90	0	0.00	100.00	0	977	0.00%
2022/11/02	0	101.00	0	101.00	100.00	0	975	0.00%
2022/11/01	0	100.50	0	0.00	98.10	0	973	0.00%
2022/10/31	0	100.00	0	0.00	98.00	0	966	0.00%
2022/10/27	0	0.00	0	100.50	101.50	0	960	0.00%
2022/10/26	0	102.50	0	0.00	99.00	0	956	0.00%
2022/10/24	0	0.00	0	105.00	104.50	0	945	0.00%
2022/10/21	0	104.24	0	0.00	102.50	0	941	0.00%
2022/10/20	0	0.00	1	105.52	106.00	-1	936	-0.11%
2022/10/18	0	110.00	0	0.00	108.50	0	925	0.00%
2022/10/14	2	109.05	2	110.02	113.50	0	902	0.00%
2022/10/13	3	122.60	3	120.50	112.50	0	863	0.00%
2022/10/12	0	127.00	1	125.00	125.00	-1	826	-0.12%
2022/10/11	2	127.26	1	127.00	126.00	1	814	0.13%
2022/10/07	3	133.83	3	134.00	135.00	0	775	0.00%
2022/10/06	0	126.00	0	125.50	126.00	0	686	0.00%
2022/10/05	0	124.38	0	124.00	124.00	0	676	0.00%
2022/10/04	0	124.17	0	123.00	125.50	0	667	0.00%
2022/10/03	6	132.08	6	129.75	126.00	0	645	0.00%
2022/09/30	4	132.87	4	132.63	130.00	0	622	0.00%
2022/09/29	2	131.00	3.3	129.30	133.00	-1.3	539	-0.24%
2022/09/27	4	123.02	4	124.25	128.50	0	455	0.01%
2022/09/26	4	133.13	4	131.88	126.00	0	403	0.00%
2022/09/23	7.3	130.10	6	130.49	130.00	1.3	329	0.38%
2022/09/22	16	131.30	16.3	131.42	127.00	-0.3	279	-0.09%
2022/09/21	3	126.17	2	128.01	130.00	1	197	0.50%
2022/09/20	0	0.00	0	119.67	118.50	0	121	-0.02%
2022/09/19	2	107.00	2	109.50	110.00	0	89	0.00%
2022/09/16	0	104.00	0	0.00	103.50	0	75	0.01%
2022/09/15	0	0.00	0	102.25	104.50	0	72	-0.03%
2022/09/13	0	0.00	0	98.70	98.70	0	65	-0.02%
2022/09/08	0	0.00	0	97.10	96.70	0	64	-0.02%
2022/09/07	0	96.30	0	0.00	94.90	0	63	0.03%
2022/09/06	0	98.00	0	0.00	97.00	0	63	0.02%
2022/09/05	0	98.00	0	0.00	97.00	0	63	0.02%
2022/09/01	0	100.00	0	0.00	100.00	0	64	0.02%
2022/08/31	0	0.00	0	100.50	100.00	0	64	-0.02%
2022/08/30	0	102.50	0	0.00	102.50	0	63	0.03%
2022/08/29	0	102.00	0	0.00	102.00	0	62	0.02%
2022/08/26	0	0.00	0	102.00	102.00	0	64	-0.02%
2022/08/25	0	0.00	0	98.44	98.10	0	60	-0.03%
2022/08/24	0	97.90	0	98.00	97.60	0	60	0.00%
2022/08/22	0	98.00	0	98.50	98.80	0	62	0.00%
2022/08/19	0	0.00	0	97.24	97.70	0	62	-0.03%
2022/08/18	0	97.40	0	0.00	97.00	0	62	0.03%
2022/08/17	0	98.82	0	99.00	97.20	0	62	0.02%
2022/08/16	0	99.10	0	99.00	98.20	0	61	-0.01%
2022/08/15	0	98.57	0	99.00	98.90	0	61	-0.01%
2022/08/12	0	0.00	0	98.00	98.00	0	61	-0.02%
2022/08/11	0	97.45	0	0.00	96.00	0	62	0.03%
2022/08/10	0	97.00	0	97.00	94.70	0	62	0.00%
2022/08/09	0	0.00	0	97.50	94.60	0	62	-0.02%
2022/08/08	0	0.00	0	97.00	94.80	0	64	-0.02%
2022/08/05	0	98.10	0	98.10	96.80	0	63	0.00%
2022/08/04	0	95.50	0	95.10	94.60	0	63	-0.02%
2022/08/03	0	99.00	0	0.00	96.40	0	62	0.02%
2022/08/02	0	100.25	0	0.00	99.50	0	61	0.03%
2022/08/01	0	0.00	0	101.00	100.50	0	61	-0.03%
2022/07/29	0	99.80	0	0.00	100.50	0	61	0.02%
2022/07/28	0	99.50	0	0.00	99.20	0	61	0.02%
2022/07/27	0	100.50	0	0.00	99.90	0	61	0.01%
2022/07/26	0	101.50	0	0.00	99.10	0	62	0.02%
2022/07/22	0	101.50	0	0.00	100.50	0	62	0.02%
2022/07/21	0	100.00	0	0.00	102.50	0	62	0.02%
2022/07/20	0	101.67	0	101.50	100.50	0	62	0.01%
2022/07/19	0	0.00	0	100.00	100.50	0	64	-0.02%
2022/07/18	0	99.80	0	0.00	100.50	0	64	0.02%
2022/07/14	0	0.00	0	96.00	97.00	0	63	-0.01%
2022/07/13	0	97.90	0	95.80	95.60	0	63	-0.01%
2022/07/12	0	97.90	0	0.00	95.00	0	62	0.02%
2022/07/11	0	99.57	0	0.00	99.00	0	62	0.04%
2022/07/05	0	0.00	0	97.50	99.50	0	59	-0.01%
2022/07/04	0	0.00	0	95.80	96.50	0	60	-0.02%
2022/06/30	0	98.00	0	98.00	96.80	0	60	0.02%
2022/06/29	0	0.00	0	98.00	98.00	0	62	-0.04%
2022/06/28	0	98.00	0	0.00	96.40	0	63	0.02%
2022/06/27	0	97.85	1	96.60	96.80	-1	65	-1.51%
2022/06/24	1	95.60	0	95.50	95.40	1	66	1.49%
2022/06/23	0	96.27	0	95.00	93.50	0	67	0.01%
2022/06/22	0	0.00	0.1	95.66	94.80	-0.1	70	-0.08%
2022/06/21	0	95.78	0	94.28	94.70	0	74	0.00%
2022/06/20	0	97.33	0.1	96.76	93.00	0	82	-0.04%
2022/06/17	0	97.30	0	0.00	96.10	0	86	0.04%
2022/06/16	0	0.00	0.1	98.08	97.10	-0.1	92	-0.07%
2022/06/15	0.1	99.00	0.1	99.07	97.10	0	113	0.00%
2022/06/14	0	97.80	0	97.60	98.60	0	119	0.00%
2022/06/13	0	98.50	0	99.00	98.60	0	120	-0.01%
2022/06/10	0	99.60	0	98.96	98.80	0	122	-0.01%
2022/06/09	0	99.48	0	0.00	99.50	0	123	0.03%
2022/06/08	0	99.64	0	99.90	99.70	0	126	0.01%
2022/06/06	0	101.75	1	102.48	101.50	-1	132	-0.76%
2022/06/02	1	100.49	0	0.00	100.00	1	132	0.76%
2022/06/01	1	99.11	1	98.91	99.30	0	136	-0.01%
2022/05/31	0	97.50	0	97.50	97.00	0	139	0.01%
2022/05/30	0	97.00	0	97.09	97.70	0	143	-0.02%
2022/05/27	0	0.00	0	94.80	94.40	0	147	-0.01%
2022/05/24	0	95.18	0	0.00	94.10	0	188	0.01%
2022/05/20	0	94.00	0	0.00	93.80	0	191	0.01%
2022/05/19	0	94.25	0	0.00	94.00	0	194	0.01%
2022/05/18	0	93.20	0	93.20	94.00	0	206	0.00%
2022/05/17	0	0.00	0	92.17	91.40	0	210	-0.02%
2022/05/16	0	94.05	0	0.00	91.60	0	210	0.01%
2022/05/13	0	0.00	0	94.07	94.90	0	217	-0.01%
2022/05/12	0	0.00	0	96.40	93.70	0	218	0.00%
2022/05/11	0	96.50	0	96.50	96.00	0	218	-0.01%
2022/05/10	0	97.50	0	0.00	96.20	0	219	0.00%
2022/05/09	0	0.00	0	100.00	97.50	0	219	-0.01%
2022/05/06	0	101.17	0	0.00	99.00	0	221	0.01%
2022/05/05	0	102.33	0	101.00	101.00	0	221	0.01%
2022/05/04	0	0.00	0	101.50	101.50	0	222	-0.01%
2022/05/03	0	0.00	0	99.80	99.50	0	226	0.00%
2022/04/29	0	0.00	0	100.00	99.60	0	226	0.00%
2022/04/26	0	0.00	0	97.80	98.00	0	225	-0.01%
2022/04/25	0	99.90	0	0.00	96.30	0	225	0.00%
2022/04/21	0	0.00	0	103.00	103.50	0	224	0.00%
2022/04/20	0	105.50	0	0.00	101.50	0	224	0.00%
2022/04/18	0	103.42	0	0.00	101.50	0	224	0.01%
2022/04/15	0	103.00	0	0.00	102.00	0	224	0.01%
2022/04/14	0	106.00	0	0.00	105.50	0	224	0.00%
2022/04/13	0	0.00	0	104.33	105.00	0	223	-0.01%
2022/04/12	0	103.00	0	0.00	101.00	0	222	0.00%
2022/04/11	0	106.44	0	0.00	105.00	0	220	0.01%
2022/04/08	0	107.00	0	108.50	111.00	0	218	0.00%
2022/04/07	0	106.25	0	107.50	106.00	0	217	0.00%
2022/04/06	0	109.94	2	110.25	110.50	-2	216	-0.91%
2022/04/01	1	109.98	0	110.00	111.50	1	218	0.46%
2022/03/31	0	106.00	0	0.00	106.50	0	220	0.00%
2022/03/30	0	106.75	0	0.00	105.50	0	218	0.01%
2022/03/29	0	0.00	0	107.25	107.00	0	218	-0.01%
2022/03/28	0	107.90	0	0.00	106.50	0	220	0.00%
2022/03/25	0	113.33	0	0.00	110.50	0	219	0.01%
2022/03/24	0	113.98	0	113.00	113.00	0	218	0.01%
2022/03/23	0	118.50	0	0.00	117.00	0	214	0.01%
2022/03/22	1	119.50	1	116.98	116.00	0	208	-0.01%
2022/03/21	0	117.75	0	0.00	116.00	0	204	0.01%
2022/03/18	0	0.00	0	116.83	118.00	0	200	-0.01%
2022/03/17	0	108.50	0	108.75	109.50	0	179	-0.01%
2022/03/16	0	106.25	0	0.00	106.00	0	174	0.01%
2022/03/15	0	105.50	0	106.50	105.00	0	174	0.00%
2022/03/14	0	106.58	0	107.00	107.00	0	174	-0.01%
2022/03/11	0	107.48	0	0.00	107.50	0	173	0.01%
2022/03/10	0	0.00	0	106.29	107.50	0	172	-0.01%
2022/03/09	0	0.00	0	103.50	104.50	0	170	-0.01%
2022/03/08	0	102.25	0	0.00	103.00	0	168	0.01%
2022/03/07	0	103.50	0	0.00	102.50	0	167	0.01%
2022/03/04	0	106.50	0	0.00	107.00	0	165	0.02%
2022/03/03	0	107.00	0	107.49	108.00	0	163	-0.02%
2022/03/02	0	107.73	0	0.00	106.50	0	160	0.01%
2022/03/01	0	108.50	0	108.50	109.00	0	155	0.00%
2022/02/24	0	100.50	0	0.00	100.00	0	122	0.00%
2022/02/23	0	101.50	0	0.00	100.00	0	114	0.01%
2022/02/22	0	101.00	0	0.00	101.50	0	113	0.01%
2022/02/21	0	102.90	0	0.00	102.00	0	111	0.02%
2022/02/18	0	0.00	0	104.50	103.00	0	109	-0.01%
2022/02/17	0	99.90	0	99.50	99.20	0	96	0.01%
2022/02/16	0	98.30	0	0.00	97.30	0	92	0.03%
2022/02/15	0	97.47	0	99.30	98.30	0	91	0.01%
2022/02/14	0	94.91	0	0.00	94.20	0	84	0.03%
2022/02/11	0	0.00	0	95.60	95.20	0	83	-0.01%
2022/02/08	0	0.00	0	94.30	95.00	0	83	-0.01%
2022/02/07	0	0.00	0	92.70	93.00	0	82	-0.01%
2022/01/26	0	0.00	0	91.90	92.40	0	81	-0.01%
2022/01/18	0	0.00	0	91.00	90.50	0	78	-0.01%
2022/01/12	0	90.30	0	0.00	88.40	0	77	0.01%
2022/01/10	0	90.30	0	0.00	90.00	0	77	0.01%
2022/01/04	0	93.40	0	0.00	93.80	0	78	0.01%
2022/01/03	0	93.30	0	0.00	93.20	0	78	0.01%
2021/12/30	0	0.00	0	93.00	91.60	0	78	-0.02%
2021/12/28	0	0.00	1	95.50	94.70	-1	78	-1.27%
2021/12/27	1	93.80	0	0.00	96.00	1	81	1.23%
2021/12/24	0	93.00	0	0.00	92.20	0	80	0.01%
2021/12/20	0.1	86.81	0	0.00	86.00	0.1	90	0.11%
2021/12/06	0	93.50	0	0.00	92.10	0	78	0.01%
2021/12/03	0	95.40	0	0.00	94.00	0	80	0.01%
2021/11/29	0	96.70	1	95.50	95.20	-1	76	-1.29%
2021/11/25	0	99.80	0	0.00	98.80	0	75	0.01%
2021/11/24	0	98.80	0	0.00	98.50	0	75	0.01%
2021/11/17	0	101.50	0	0.00	99.10	0	82	0.01%
2021/11/09	0	0.00	0	102.00	102.00	0	88	-0.01%
2021/11/04	1	100.00	1	100.00	100.00	0	92	-0.01%
2021/11/02	0	0.00	0	101.00	100.00	0	93	-0.01%
2021/10/27	1	98.50	1	98.10	98.20	0	96	0.00%
2021/10/15	0	0.00	0	99.65	100.00	0	107	-0.01%
2021/10/13	0	99.20	0	0.00	98.20	0	107	0.01%
2021/10/08	0	0.00	0	101.83	102.50	0	107	-0.01%
2021/10/07	1	104.00	0	0.00	102.50	1	107	0.93%
2021/10/06	0	103.50	0	0.00	100.50	0	108	0.00%
2021/10/04	0	0.00	1	108.00	104.50	-1	111	-0.90%
2021/09/29	0	106.50	0	0.00	105.00	0	107	0.02%
2021/09/28	3	107.17	3	106.34	108.00	0	106	-0.01%
2021/09/27	2	102.00	1	102.50	102.50	1	101	0.99%
2021/09/16	0	0.00	0	101.00	99.40	0	107	-0.01%
2021/09/15	0	100.00	0	0.00	99.80	0	108	0.00%
2021/09/10	0	100.00	0	0.00	99.20	0	113	0.00%
2021/09/07	0	99.70	0	0.00	99.10	0	116	0.01%
2021/09/02	0	102.00	0	0.00	101.00	0	119	0.01%
2021/08/31	0	0.00	0	101.00	101.00	0	120	-0.01%
2021/08/27	0	100.50	0	0.00	100.00	0	122	0.00%
2021/08/26	0	101.50	0	0.00	100.50	0	124	0.01%
2021/08/23	0	0.00	2	100.00	100.50	-2	122	-1.64%
2021/08/19	0.1	99.50	0	0.00	99.50	0.1	124	0.08%
2021/07/13	2	114.00	0	0.00	114.50	2	205	0.97%
2021/07/12	0.1	116.00	2	115.25	114.50	-1.9	211	-0.90%
2021/05/17	0	0.00	3	100.17	97.60	-3	351	-0.85%
2021/05/14	0	0.00	1	112.00	107.00	-1	344	-0.29%
2021/05/12	1	108.00	0	0.00	106.00	1	327	0.31%
2021/04/23	2	128.50	0	0.00	128.00	2	302	0.66%
2021/04/14	0	0.00	1	134.00	132.50	-1	285	-0.35%
2021/04/12	1	137.00	0	0.00	136.50	1	280	0.36%
2021/03/31	0	0.00	1	150.50	150.50	-1	251	-0.40%
2021/03/24	0	0.00	0.2	139.00	138.50	-0.2	218	-0.09%
2021/03/10	0	0.00	0.1	139.00	138.00	-0.1	199	-0.03%
2021/03/09	0	0.00	0.1	137.50	139.00	-0.1	199	-0.03%
2021/03/08	0	0.00	4	137.50	136.50	-4	197	-2.03%
2021/02/25	2	144.25	1	145.00	142.00	1	189	0.53%
2021/02/22	0	0.00	1	138.00	137.00	-1	178	-0.56%
2021/02/17	1	125.00	0	0.00	126.00	1	211	0.47%
2021/02/04	1	119.00	2	118.75	118.00	-1	204	-0.49%
2021/02/03	1	117.50	0	0.00	116.50	1	217	0.46%
2021/02/01	0	0.00	1	116.50	119.00	-1	228	-0.44%
2021/01/28	1	116.00	0	0.00	118.00	1	220	0.45%
2021/01/27	1	115.00	1	113.50	116.50	0	219	0.00%
2021/01/15	0	0.00	0	116.00	114.50	0	217	-0.01%
2021/01/13	0	0.00	1	118.50	117.00	-1	216	-0.46%
2021/01/12	1	119.00	0	0.00	119.00	1	217	0.46%
2021/01/11	1	118.50	1	117.50	118.00	0	216	0.00%
2021/01/05	0	0.00	0.1	120.00	119.00	-0.1	213	-0.05%
2021/01/04	0	0.00	1	116.50	117.50	-1	214	-0.47%
2020/12/30	1	119.50	0	0.00	119.50	1	213	0.47%
2020/12/24	0	0.00	1	120.50	120.00	-1	215	-0.46%
2020/12/23	1	121.00	0	0.00	121.00	1	217	0.46%
2020/12/21	0	0.00	2	120.75	121.00	-2	226	-0.88%
2020/12/17	1	124.50	0	0.00	124.50	1	229	0.44%
2020/12/10	2	119.00	0	0.00	119.50	2	233	0.86%
2020/12/07	1	124.00	0	0.00	123.00	1	241	0.41%
2020/12/04	0	0.00	1	129.00	128.50	-1	238	-0.42%
2020/12/03	1	128.00	1	130.50	131.50	0	237	0.00%
2020/12/02	1	128.50	0	0.00	126.50	1	238	0.42%
2020/11/11	2	127.25	1	121.50	118.50	1	207	0.48%
2020/10/27	1	116.00	0	0.00	115.50	1	219	0.46%
2020/09/30	1	120.00	1	120.50	120.50	0	342	0.00%
2020/09/04	0	0.00	1	126.50	128.50	-1	478	-0.21%
2020/09/02	0	0.00	1	130.50	129.50	-1	509	-0.20%
2020/09/01	0	0.00	1	126.50	128.50	-1	543	-0.18%
2020/08/31	0	0.00	1	128.50	127.00	-1	609	-0.16%
2020/08/28	2	128.50	0	0.00	128.50	2	628	0.32%
2020/08/19	1	129.00	0	0.00	127.50	1	672	0.15%
2020/08/18	1	129.00	1	126.00	126.50	0	685	0.00%
2020/08/13	1	131.00	0	0.00	131.00	1	708	0.14%
2020/08/11	0	0.00	1	124.00	124.00	-1	705	-0.14%
2020/08/04	0	0.00	1	129.50	129.50	-1	742	-0.13%
2020/08/03	0	0.00	1	128.00	127.00	-1	749	-0.13%
2020/07/31	1	135.00	0	0.00	131.50	1	756	0.13%
2020/07/30	0	0.00	1	134.50	133.00	-1	772	-0.13%
2020/07/29	1	129.00	0	0.00	130.00	1	764	0.13%
2020/07/28	2	119.00	0	0.00	118.50	2	760	0.26%
2020/07/27	2	122.50	6	123.00	124.00	-4	788	-0.51%
2020/07/24	1	132.00	0	0.00	130.00	1	808	0.12%
2020/07/17	1	141.00	0	0.00	138.50	1	816	0.12%
2020/07/15	5	141.80	0	0.00	141.00	5	829	0.60%
2020/07/13	0.1	145.50	1	145.00	145.00	-0.9	886	-0.10%
2020/07/10	3	147.67	2	144.25	144.50	1	915	0.11%
2020/07/09	1	149.50	0	0.00	148.50	1	924	0.11%
2020/07/03	2	151.00	4	151.00	149.50	-2	930	-0.21%
2020/07/02	0	0.00	2	153.00	151.50	-2	940	-0.21%
2020/06/29	0	0.00	2	157.00	156.50	-2	922	-0.22%
2020/06/23	2	161.00	1	157.50	162.50	1	926	0.11%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/18	0	0.00	2	159.00	158.00	-2	935	-0.21%
2020/06/17	4	156.50	0	0.00	157.00	4	936	0.43%
2020/06/16	3	159.00	0	0.00	158.00	3	945	0.32%
2020/06/15	2	158.50	1	157.50	158.00	1	958	0.10%
2020/06/11	1	160.00	0	0.00	160.00	1	965	0.10%
2020/06/10	1	168.00	1	166.50	166.00	0	972	0.00%
2020/06/09	3	165.17	3	165.67	165.50	0	970	0.00%
2020/06/08	3	169.67	2	166.75	166.50	1	981	0.10%
2020/06/05	5	163.20	6	165.92	168.50	-1	955	-0.10%
2020/06/04	0	0.00	1	155.00	153.50	-1	911	-0.11%
2020/06/03	1	150.50	0	0.00	151.50	1	905	0.11%
2020/06/02	0	0.00	1	150.50	148.50	-1	901	-0.11%
2020/06/01	0	0.00	2	149.75	150.00	-2	904	-0.22%
2020/05/29	2	145.00	2	147.50	145.00	0	905	0.00%
2020/05/27	1	153.00	1	151.00	150.00	0	923	0.00%
2020/05/26	0	0.00	3	149.00	148.00	-3	929	-0.32%
2020/05/21	1	143.50	0	0.00	147.00	1	907	0.11%
2020/05/18	0	0.00	1	139.00	143.00	-1	909	-0.11%
2020/05/14	0.1	141.50	0	0.00	141.50	0.1	933	0.01%
2020/05/12	3	150.00	1	145.50	145.00	2	940	0.21%
2020/05/11	1	151.03	1	151.50	151.00	0	947	0.00%
2020/05/08	2	156.00	0	0.00	151.50	2	953	0.21%
2020/05/06	1	156.50	1	154.00	151.50	0	972	0.00%
2020/05/05	3	149.00	5	148.80	148.50	-2	965	-0.21%
2020/04/30	4	149.75	4	148.75	150.50	0	978	0.00%
2020/04/29	4	140.63	8	142.38	144.00	-4	967	-0.41%
2020/04/28	3	133.00	2.3	134.70	134.00	0.7	995	0.07%
2020/04/23	3	129.83	3	131.00	131.00	0	1,118	0.00%
2020/04/22	2	123.00	0	0.00	130.00	2	1,141	0.18%
2020/04/21	0	0.00	1	130.00	128.50	-1	1,162	-0.09%
2020/04/17	0	0.00	2	133.50	134.00	-2	1,150	-0.17%
2020/04/16	6	135.17	4	136.88	133.00	2	1,131	0.18%
2020/04/15	1	130.00	0	0.00	130.50	1	1,091	0.09%
2020/04/14	1	118.00	1	117.50	119.00	0	1,063	0.00%
2020/04/10	3	123.50	3	123.00	123.50	0	1,049	0.00%
2020/04/08	15	124.60	15	123.60	123.50	0	1,042	0.00%
2020/04/07	2	120.50	0	0.00	120.50	2	1,028	0.19%
2020/03/27	1	124.50	0	0.00	117.00	1	1,009	0.10%
2020/03/26	0	0.00	2	114.00	120.00	-2	998	-0.20%
2020/03/25	2	116.00	3	114.50	117.00	-1	1,012	-0.10%
2020/03/24	3	110.50	1	110.50	111.00	2	1,026	0.19%
2020/03/23	1	101.50	0	0.00	101.50	1	1,019	0.10%
2020/03/20	1	102.50	2	102.75	105.00	-1	1,012	-0.10%
2020/03/19	2	98.15	1	96.20	95.90	1	999	0.10%
2020/03/18	0	0.00	2	114.50	106.50	-2	980	-0.20%
2020/03/17	2	114.50	0	0.00	114.00	2	972	0.21%
2020/03/16	3	119.00	3	119.50	116.00	0	965	0.00%
2020/03/13	3	119.00	3	121.50	121.50	0	956	0.00%
2020/03/12	1	134.00	0	0.00	132.00	1	936	0.11%
2020/03/11	3	146.00	0	0.00	145.50	3	916	0.33%
2020/02/24	0	0.00	3	164.00	163.00	-3	799	-0.38%
2020/02/18	0	0.00	1	155.50	160.00	-1	786	-0.13%
2020/02/17	1	154.00	0	0.00	156.00	1	774	0.13%
2020/02/13	5	163.90	2	162.50	163.00	3	757	0.40%
2020/02/11	2	159.75	0	0.00	159.00	2	747	0.27%
2020/02/10	2	163.00	2	160.00	160.00	0	744	0.00%
2020/02/07	2	171.50	2	171.00	171.00	0	720	0.00%
2020/02/06	5	175.00	3	177.67	177.00	2	715	0.28%
2020/02/05	2	168.00	2	169.50	169.00	0	705	0.00%
2020/02/03	0	0.00	1	169.50	172.50	-1	693	-0.14%
2020/01/31	1	178.00	1	187.50	178.00	0	677	0.00%
2020/01/20	1.3	208.00	0	0.00	208.00	1.3	640	0.20%
2020/01/17	10	195.80	12	196.21	190.00	-2	604	-0.33%
2020/01/16	6	183.42	4	183.25	187.00	2	567	0.35%
2020/01/15	5	172.50	9	175.94	178.00	-4	577	-0.69%
2020/01/14	3	172.83	2	171.00	173.50	1	567	0.18%
2020/01/13	0	0.00	3	169.50	168.50	-3	588	-0.51%
2020/01/10	3	170.83	1	170.50	170.50	2	640	0.31%
2020/01/09	0	0.00	1	170.00	170.50	-1	667	-0.15%
2020/01/08	4	168.63	2	169.50	171.00	2	675	0.30%
2020/01/03	2	170.50	5	169.10	168.50	-3	697	-0.43%
2019/12/31	3	171.50	2	169.50	169.50	1	700	0.14%
2019/12/30	2	168.50	0	0.00	171.50	2	707	0.28%
2019/12/27	0	0.00	3	167.50	167.50	-3	705	-0.43%
2019/12/26	3	171.00	0	0.00	169.00	3	705	0.42%
2019/12/25	0	0.00	5	165.00	165.00	-5	703	-0.71%
2019/12/24	2	166.50	0	0.00	165.50	2	705	0.28%
2019/12/23	2	166.25	0	0.00	167.50	2	714	0.28%
2019/12/20	3	171.00	4	172.25	169.50	-1	731	-0.14%
2019/12/19	3	166.17	2	165.75	169.00	1	717	0.14%
2019/12/18	0	0.00	1	160.00	160.00	-1	690	-0.14%
2019/12/12	1	155.50	1	157.50	155.00	0	710	0.00%
2019/12/11	0	0.00	1	160.00	159.00	-1	726	-0.14%
2019/12/10	1	161.00	0	0.00	157.00	1	722	0.14%
2019/12/06	1	153.50	0	0.00	153.50	1	722	0.14%
2019/11/29	1	160.50	0	0.00	156.50	1	770	0.13%
2019/11/28	1	161.00	1	160.00	161.50	0	766	0.00%
2019/11/20	0	0.00	1	155.50	156.50	-1	793	-0.13%
2019/11/19	1	153.50	0	0.00	152.50	1	794	0.13%
2019/11/12	1	160.00	0	0.00	158.50	1	824	0.12%
2019/11/08	2	167.25	0	0.00	164.00	2	855	0.23%
2019/11/07	0.2	168.00	0	0.00	168.00	0.2	870	0.02%
2019/11/06	0	0.00	2	166.50	166.50	-2	905	-0.22%
2019/10/30	0	0.00	1	171.50	173.00	-1	915	-0.11%
2019/10/29	1	172.00	0	0.00	170.50	1	923	0.11%
2019/10/28	0	0.00	1	171.00	172.00	-1	921	-0.11%
2019/10/25	1	174.50	0	0.00	171.00	1	922	0.11%
2019/10/24	0	0.00	4	170.50	169.50	-4	907	-0.44%
2019/10/23	3	167.83	1	164.50	170.00	2	894	0.22%
2019/10/22	0	0.00	1	159.00	160.00	-1	869	-0.12%
2019/10/21	3	157.67	1	159.50	160.00	2	894	0.22%
2019/10/18	3	155.83	0	0.00	158.00	3	883	0.34%
2019/10/17	1	146.00	1	143.00	148.50	0	843	0.00%
2019/10/16	1	136.00	0	0.00	135.00	1	853	0.12%
2019/10/03	0	0.00	1	147.50	147.00	-1	1,024	-0.10%
2019/10/02	1	148.50	0	0.00	148.00	1	1,050	0.10%
2019/09/24	0	0.00	0.6	152.50	152.50	-0.6	1,060	-0.06%
2019/09/20	1	159.00	0	0.00	157.00	1	1,076	0.09%
2019/09/19	0	0.00	1	164.00	162.00	-1	1,098	-0.09%
2019/09/18	1	161.50	0	0.00	161.00	1	1,144	0.09%
2019/09/17	3	163.00	2	162.00	161.50	1	1,163	0.09%
2019/09/16	5	169.10	4	168.88	166.00	1	1,170	0.09%
2019/09/12	1	171.50	2	172.00	170.50	-1	1,185	-0.08%
2019/09/10	1	170.50	3	173.50	170.00	-2	1,203	-0.17%
2019/09/09	0	0.00	3	178.50	178.00	-3	1,213	-0.25%
2019/09/06	3	180.67	1	179.00	181.00	2	1,214	0.16%
2019/09/05	3	182.33	1	179.50	182.00	2	1,226	0.16%
2019/09/04	1	182.00	6	181.92	184.00	-5	1,217	-0.41%
2019/09/03	1	170.00	0	0.00	173.50	1	1,210	0.08%
2019/09/02	1	171.50	1	171.50	170.00	0	1,229	0.00%
2019/08/30	1	171.50	0	0.00	170.00	1	1,236	0.08%
2019/08/23	2	175.00	0	0.00	170.00	2	1,275	0.16%
2019/08/20	1	177.00	1	176.50	176.50	0	1,311	0.00%
2019/08/19	0	0.00	1	179.00	175.00	-1	1,332	-0.08%
2019/08/16	1	181.50	0	0.00	181.00	1	1,320	0.08%
2019/08/12	4	189.38	4	182.50	181.50	0	1,294	0.00%
2019/08/08	2	179.50	3	184.33	185.00	-1	1,267	-0.08%
2019/08/06	0	0.00	1	156.50	163.50	-1	1,260	-0.08%
2019/08/05	0	0.00	1	169.50	169.00	-1	1,256	-0.08%
2019/08/01	1	176.50	0	0.00	173.50	1	1,328	0.08%
2019/07/31	2	170.25	3	170.17	177.00	-1	1,339	-0.07%
2019/07/30	2	174.25	1	175.00	175.00	1	1,322	0.08%
2019/07/29	1	175.00	1	174.00	175.00	0	1,309	0.00%
2019/07/26	1	174.00	1	176.00	171.50	0	1,297	0.00%
2019/07/25	1	169.50	0	0.00	174.00	1	1,286	0.08%
2019/07/23	1	167.00	2	170.75	166.00	-1	1,256	-0.08%
2019/07/19	1	176.00	2	175.25	175.50	-1	1,197	-0.08%
2019/07/18	3	179.67	4	180.25	175.00	-1	1,185	-0.08%
2019/07/17	3	176.67	3	176.67	178.00	0	1,147	0.00%
2019/07/16	2	168.50	2	173.00	169.50	0	1,102	0.00%
2019/07/15	0	0.00	4	160.13	165.00	-4	1,049	-0.38%
2019/07/12	5	163.50	2	161.00	164.00	3	1,031	0.29%
2019/07/11	4	158.25	4	160.25	157.50	0	998	0.00%
2019/07/10	3	155.83	3	152.33	157.50	0	982	0.00%
2019/07/09	0	0.00	1	147.00	148.00	-1	955	-0.10%
2019/07/08	7	149.57	6	148.42	146.50	1	950	0.11%
2019/07/05	1	144.00	0	0.00	143.50	1	944	0.11%
2019/07/04	1	145.00	0	0.00	145.00	1	944	0.11%
2019/07/03	2	150.75	2	148.25	149.00	0	934	0.00%
2019/07/02	1	146.50	2	147.50	148.00	-1	920	-0.11%
2019/07/01	1	144.50	0	0.00	146.00	1	909	0.11%
2019/06/26	6	140.75	5	146.50	144.50	1	875	0.11%
2019/06/25	8	150.31	6	146.00	141.50	2	846	0.24%
2019/06/24	1	150.00	1	153.50	155.50	0	800	0.00%
2019/06/20	0	0.00	1	141.00	144.50	-1	756	-0.13%
2019/06/18	1	138.50	0	0.00	136.50	1	718	0.14%
2019/06/17	6	137.17	6	136.17	140.50	0	704	0.00%
2019/06/13	3	130.33	3	131.33	129.50	0	673	0.00%
2019/06/12	1	128.00	0	0.00	128.00	1	659	0.15%
2019/06/10	2	128.50	3	130.67	133.00	-1	633	-0.16%
2019/05/30	9	129.39	9	129.28	122.00	0	582	0.00%
2019/05/28	2	127.00	5	125.20	123.50	-3	523	-0.57%
2019/05/27	9.1	124.40	7	124.43	126.00	2.1	510	0.40%
2019/05/24	1	123.50	0	0.00	123.00	1	480	0.21%
2019/05/22	1	117.00	1	118.50	115.50	0	449	0.00%
2019/05/17	1	116.50	0	0.00	112.00	1	427	0.23%
2019/05/16	1	116.50	0	0.00	116.00	1	420	0.24%
2019/05/14	6	118.00	6	112.50	118.50	0	383	0.00%
2019/05/13	3	115.00	3	116.00	112.50	0	366	0.00%
2019/05/10	0	0.00	0.8	111.00	112.00	-0.8	351	-0.24%
2019/05/09	5.8	116.57	5	117.00	118.00	0.8	322	0.26%
2019/04/18	0	0.00	1	98.50	98.50	-1	212	-0.47%
2019/03/22	0	0.00	1	84.80	85.90	-1	107	-0.93%
2019/03/18	0	0.00	1.4	82.63	82.90	-1.4	97	-1.44%
2019/03/06	0	0.00	1	83.00	83.50	-1	85	-1.16%
2019/02/20	1	78.30	1	77.50	78.60	0	67	0.00%
2019/01/04	0.1	65.50	0	0.00	65.50	0.1	60	0.24%
2018/12/25	0.1	66.80	0	0.00	66.30	0.1	67	0.21%
2018/12/21	0	67.10	0	0.00	67.00	0	69	0.01%
2018/11/09	0	0.00	5	66.70	67.00	-5	79	-6.32%
2018/10/19	0.3	69.50	0	0.00	69.00	0.3	79	0.35%
2018/10/18	0	71.00	0	0.00	71.00	0	89	0.02%
2018/10/11	0.2	74.80	0	0.00	74.80	0.2	97	0.20%
2018/09/19	0.2	76.20	0	0.00	76.30	0.2	108	0.18%
2018/08/23	1	77.20	0	0.00	77.00	1	160	0.62%
2018/08/22	1.2	78.15	0	0.00	77.90	1.2	163	0.74%
2018/08/16	0.2	80.00	0	0.00	79.90	0.2	172	0.09%
2018/08/13	1	79.00	0	0.00	81.20	1	179	0.56%
2018/08/10	0.2	81.90	0	0.00	81.90	0.2	179	0.14%
2018/08/08	2	82.95	0	0.00	82.50	2	198	1.01%
2018/08/07	0.2	84.70	0	0.00	84.70	0.2	223	0.08%
2018/08/03	0	0.00	3	82.33	82.30	-3	242	-1.24%
2018/08/02	0.1	82.10	0	0.00	82.00	0.1	254	0.02%
2018/07/27	1	82.00	0	0.00	81.80	1	320	0.31%
2018/07/26	3	81.33	0	0.00	82.30	3	330	0.91%
2018/07/25	0.1	88.50	2	88.50	88.50	-1.9	370	-0.51%
2018/07/18	0.1	88.00	0	0.00	87.70	0.1	454	0.01%
2018/07/16	1	87.40	3	87.93	88.00	-2	487	-0.41%
2018/06/29	1	84.00	1	85.40	85.40	0	529	0.00%
2018/06/12	4	87.50	0	0.00	87.30	4	533	0.75%
2018/06/08	1	89.00	0	0.00	89.00	1	532	0.19%
2018/06/01	0	0.00	1	87.60	87.80	-1	532	-0.19%
2018/05/15	0	0.00	10	88.00	89.20	-10	536	-1.86%
2018/05/11	4	107.38	0	0.00	105.50	4	515	0.78%
2018/05/10	6	104.83	0	0.00	106.50	6	507	1.18%
2018/05/04	0	0.00	7	100.07	99.90	-7	492	-1.42%
2018/05/02	22	108.09	15	109.37	106.50	7	487	1.43%
2018/04/30	2	102.75	1	104.50	108.50	1	449	0.22%
2018/04/25	0	0.00	1	100.50	102.00	-1	402	-0.25%
2018/04/24	1	94.80	1	95.70	96.00	0	383	0.00%
2018/04/23	5	98.92	4	99.28	97.50	1	373	0.27%
2018/03/05	0	0.00	1	92.20	91.00	-1	246	-0.41%
2018/03/01	0	0.00	1	90.40	90.00	-1	242	-0.41%
2018/02/26	2	91.60	1	93.00	91.50	1	237	0.42%
2018/02/23	1	91.00	0	0.00	91.50	1	232	0.43%
2018/02/21	1	90.00	0	0.00	89.30	1	223	0.45%
2018/02/12	0	0.00	1	87.80	88.20	-1	218	-0.46%
2018/02/09	1	85.50	0	0.00	85.00	1	213	0.47%
2018/02/05	0	0.00	1	84.40	85.80	-1	202	-0.49%
2018/01/30	1	91.00	0	0.00	88.30	1	189	0.53%
2018/01/29	1	91.30	1	93.00	92.10	0	174	0.00%
2018/01/25	0	0.00	1	90.00	88.30	-1	146	-0.68%
2018/01/22	1	86.50	1	87.20	88.00	0	124	0.00%
2018/01/10	0	0.00	1	83.80	84.40	-1	114	-0.88%