寒舍 (2739)-元大-台中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股▼0.13%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	64.48	11	64.70	63.70	-1	2,596	-0.04%
2024/05/30	4	62.85	5	63.40	63.00	-1	2,563	-0.04%
2024/05/29	20	66.66	15	66.33	65.30	5	2,537	0.20%
2024/05/28	3	62.80	4	63.48	66.50	-1	2,393	-0.04%
2024/05/27	1	59.60	2	60.95	60.50	-1	2,342	-0.04%
2024/05/24	6	59.68	7	59.23	60.00	-1	2,322	-0.04%
2024/05/23	1	60.00	0	0.00	59.00	1	2,305	0.04%
2024/05/22	6	63.90	6	64.92	63.80	0	2,255	0.00%
2024/05/21	2	64.50	10	64.65	64.30	-8	2,233	-0.36%
2024/05/20	10.2	69.19	5	69.02	65.30	5.2	2,212	0.23%
2024/05/17	4	69.25	6	69.33	68.60	-2	2,122	-0.09%
2024/05/16	28	68.79	24	68.72	71.10	4	2,043	0.20%
2024/05/15	18	64.86	15	64.49	64.70	3	1,971	0.15%
2024/05/14	10	63.82	10	64.82	63.40	0	1,966	0.00%
2024/05/13	4	66.23	6	65.88	64.60	-2	1,928	-0.10%
2024/05/10	13	70.18	12	70.69	69.40	1	1,888	0.05%
2024/05/09	8	73.95	10	72.82	71.00	-2	1,855	-0.11%
2024/05/08	11	73.95	10	73.88	73.40	1	1,834	0.05%
2024/05/07	9	75.28	7	74.70	73.30	2	1,786	0.11%
2024/05/06	13	79.12	18	77.33	77.60	-5	1,705	-0.29%
2024/05/03	12	74.79	25	74.14	75.20	-13	1,547	-0.84%
2024/05/02	77	69.27	77	70.51	73.20	0	1,376	0.00%
2024/04/30	3	66.00	15	66.29	66.60	-12	1,202	-1.00%
2024/04/29	32	62.42	18	63.46	62.80	14	1,111	1.26%
2024/04/26	9	59.14	0	0.00	59.80	9	1,029	0.87%
2024/04/25	20	58.86	14.1	57.92	57.50	5.9	990	0.60%
2024/04/24	0	0.00	2	56.45	56.60	-2	928	-0.22%
2024/04/15	1	51.60	0	0.00	51.60	1	1,089	0.09%
2024/04/12	1	53.00	1	52.20	52.20	0	1,151	0.00%
2024/04/11	4	51.88	8	51.74	52.90	-4	1,158	-0.35%
2024/04/10	1	49.55	0	0.00	49.30	1	1,128	0.09%
2024/04/08	1	49.20	0	0.00	49.40	1	1,214	0.08%
2024/04/03	0	0.00	1	48.95	48.80	-1	1,377	-0.07%
2024/04/01	0	0.00	5.4	50.48	50.10	-5.4	1,438	-0.37%
2024/03/29	7	49.31	0	0.00	49.25	7	1,444	0.48%
2024/03/28	1	50.80	0	0.00	50.60	1	1,445	0.07%
2024/03/20	0	0.00	1	52.80	52.30	-1	1,597	-0.06%
2024/03/18	1	52.70	1	51.90	53.20	0	1,608	0.00%
2024/03/15	2	52.85	0	0.00	52.70	2	1,617	0.12%
2024/03/13	1.4	52.09	3	50.50	52.00	-1.6	1,634	-0.10%
2024/03/12	0	0.00	1	54.00	52.40	-1	1,654	-0.06%
2024/03/11	0	0.00	5	50.80	51.80	-5	1,631	-0.31%
2024/03/08	5	48.99	1	48.35	48.05	4	1,603	0.25%
2024/03/07	0	0.00	2	48.68	48.85	-2	1,647	-0.12%
2024/03/06	0	0.00	1	49.20	49.30	-1	1,662	-0.06%
2024/03/05	0	0.00	3	48.65	48.60	-3	1,685	-0.18%
2024/02/29	2	48.75	0	0.00	49.05	2	1,739	0.11%
2024/02/26	1	49.85	0	0.00	50.10	1	1,840	0.05%
2024/02/23	0	0.00	0.1	49.40	49.20	-0.1	1,902	-0.01%
2024/02/20	5	49.70	0	0.00	49.45	5	2,044	0.24%
2024/02/19	1	50.80	1	51.90	50.70	0	2,076	0.00%
2024/02/16	1	51.30	1	52.70	51.30	0	2,079	0.00%
2024/02/15	0.1	53.30	0	0.00	53.00	0.1	2,080	0.00%
2024/02/02	2	59.35	0	0.00	59.10	2	2,129	0.09%
2024/01/31	0	0.00	2	59.00	58.80	-2	2,149	-0.09%
2024/01/30	0	0.00	1	58.90	57.80	-1	2,168	-0.05%
2024/01/26	1	57.60	3	57.13	56.90	-2	2,136	-0.09%
2024/01/25	0	0.00	0.1	56.10	55.70	-0.1	2,096	0.00%
2024/01/24	3	56.87	0	0.00	57.10	3	2,090	0.14%
2024/01/22	1	56.20	0	0.00	55.60	1	2,056	0.05%
2024/01/17	1	57.40	0	0.00	56.90	1	2,018	0.05%
2024/01/16	2	57.75	0	0.00	57.80	2	1,995	0.10%
2024/01/15	2.1	60.26	10	61.19	59.50	-8	1,968	-0.40%
2024/01/12	0.1	63.20	1	63.40	63.20	-0.9	1,925	-0.05%
2024/01/11	0	0.00	1	63.50	63.50	-1	1,885	-0.05%
2024/01/10	0	0.00	2	62.50	61.90	-2	1,839	-0.11%
2024/01/09	8	61.26	37	61.20	62.80	-29	1,820	-1.59%
2024/01/08	3	63.47	5	62.12	63.50	-2	1,768	-0.11%
2024/01/05	4	60.00	5	61.44	60.00	-1	1,701	-0.06%
2024/01/04	0	0.00	13	61.92	59.60	-13	1,676	-0.78%
2024/01/03	3	62.47	2	61.80	61.90	1	1,655	0.06%
2024/01/02	12	59.03	1	58.90	60.80	11	1,619	0.68%
2023/12/29	38	64.69	4	65.08	61.50	34	1,570	2.16%
2023/12/28	3	60.10	2	59.40	60.90	1	1,409	0.07%
2023/12/27	9	59.70	11.2	59.56	60.40	-2.2	1,374	-0.16%
2023/12/26	4	58.43	0	0.00	58.80	4	1,344	0.30%
2023/12/25	6.2	58.35	1	58.40	58.60	5.2	1,337	0.39%
2023/12/22	2	57.60	1	57.60	57.90	1	1,325	0.08%
2023/12/21	5	59.00	0	0.00	58.80	5	1,306	0.38%
2023/12/20	1	60.90	1	61.00	60.00	0	1,250	0.00%
2023/12/19	0	0.00	1	56.60	56.20	-1	1,190	-0.08%
2023/12/18	1	58.00	0	0.00	58.40	1	1,184	0.08%
2023/12/08	0	0.00	2	59.70	59.10	-2	1,113	-0.18%
2023/12/07	2	59.55	0	0.00	60.70	2	1,085	0.18%
2023/12/06	0	0.00	1	57.30	57.90	-1	1,048	-0.10%
2023/12/04	1	58.50	0	0.00	58.30	1	1,003	0.10%
2023/11/29	3	57.60	3	58.23	57.60	0	910	0.00%
2023/11/28	0	0.00	3	57.10	57.80	-3	896	-0.33%
2023/11/27	3	57.23	0	0.00	56.20	3	880	0.34%
2023/11/24	0	0.00	2	60.55	60.30	-2	850	-0.24%
2023/11/23	2	63.40	0	0.00	63.80	2	810	0.25%
2023/11/22	1	64.40	10	61.85	61.90	-9	759	-1.19%
2023/11/20	1	62.40	7	59.23	61.00	-6	681	-0.88%
2023/11/17	1	58.10	5	62.60	63.90	-4	628	-0.64%
2023/11/16	7	57.84	13	56.55	58.10	-6	551	-1.09%
2023/11/15	0	0.00	1	53.50	52.90	-1	491	-0.20%
2023/11/14	4	51.00	0	0.00	51.80	4	474	0.84%
2023/11/13	11	49.98	1	51.30	52.70	10	459	2.18%
2023/11/10	6	48.99	2	50.40	50.60	4	428	0.93%
2023/11/09	0	0.00	1	47.65	46.00	-1	385	-0.26%
2023/11/08	1	46.45	0	0.00	47.10	1	380	0.26%
2023/11/06	0	0.00	11	43.00	43.00	-11	314	-3.50%
2023/11/01	0	0.00	9	39.77	39.95	-9	299	-3.01%
2023/10/16	2	37.25	0	0.00	37.00	2	381	0.52%
2023/10/06	0	0.00	3	38.35	38.15	-3	420	-0.71%
2023/10/04	1	36.95	0	0.00	36.75	1	446	0.22%
2023/09/28	1	39.40	0	0.00	38.60	1	464	0.22%
2023/09/21	2	37.95	0	0.00	37.90	2	514	0.39%
2023/09/13	0	0.00	1	40.80	41.30	-1	771	-0.13%
2023/09/07	1	40.50	0	0.00	40.45	1	800	0.12%
2023/09/06	3	41.70	0	0.00	41.50	3	811	0.37%
2023/09/05	1	41.75	0	0.00	41.75	1	837	0.12%
2023/08/29	2	41.35	0	0.00	41.95	2	934	0.21%
2023/08/28	7	43.37	0	0.00	42.00	7	956	0.73%
2023/08/25	0	0.00	15	44.88	45.20	-15	969	-1.55%
2023/08/23	0	0.00	3	42.40	41.75	-3	990	-0.30%
2023/08/22	4	41.16	0	0.00	41.10	4	1,020	0.39%
2023/08/17	2	42.98	1	43.75	42.95	1	1,245	0.08%
2023/08/14	3	44.90	0	0.00	44.75	3	1,350	0.22%
2023/08/11	3	46.50	3	46.50	46.70	0	1,348	0.00%
2023/08/07	2	49.65	0	0.00	50.50	2	1,350	0.15%
2023/08/01	2	51.70	0	0.00	52.00	2	1,353	0.15%
2023/07/28	1	54.90	0	0.00	53.40	1	1,361	0.07%
2023/07/27	0	0.00	2	53.70	53.20	-2	1,357	-0.15%
2023/07/26	1	52.40	0	0.00	51.90	1	1,359	0.07%
2023/07/21	0	0.00	1	56.10	53.50	-1	1,354	-0.07%
2023/07/20	1	52.30	0	0.00	55.30	1	1,330	0.08%
2023/07/18	2	51.40	0	0.00	51.30	2	1,347	0.15%
2023/07/17	0	0.00	0.2	53.50	54.70	-0.2	1,370	-0.02%
2023/07/13	1	55.20	0	0.00	55.20	1	1,421	0.07%
2023/07/11	1	56.00	0	0.00	57.50	1	1,478	0.07%
2023/07/10	2	58.50	1	58.40	58.40	1	1,486	0.07%
2023/07/07	0	0.00	0.1	61.78	59.50	-0.1	1,480	0.00%
2023/07/06	1.1	62.02	0	62.40	61.10	1.1	1,471	0.07%
2023/07/05	0	61.72	0.1	62.64	63.00	0	1,467	0.00%
2023/07/04	6.1	64.16	0	0.00	62.70	6.1	1,455	0.42%
2023/06/29	0	0.00	3	67.67	67.20	-3	1,438	-0.21%
2023/06/28	1	68.00	2	68.70	68.80	-1	1,439	-0.07%
2023/06/27	3	69.47	0.9	70.26	67.90	2.2	1,436	0.15%
2023/06/26	3	72.90	1.2	75.41	72.40	1.9	1,416	0.13%
2023/06/21	1	84.10	0.2	78.50	78.10	0.8	1,398	0.06%
2023/06/20	4.4	81.70	0	0.00	81.50	4.4	1,340	0.33%
2023/06/19	1	73.80	2	79.40	79.40	-1	1,264	-0.08%
2023/06/16	0	0.00	1	73.40	72.20	-1	1,250	-0.08%
2023/06/14	1	70.50	0	0.00	70.70	1	1,252	0.08%
2023/06/13	1	71.40	6	70.70	70.40	-5	1,252	-0.40%
2023/06/12	1	69.00	1	69.10	69.30	0	1,247	0.00%
2023/06/08	4	77.43	0	0.00	75.80	4	1,230	0.32%
2023/06/07	1	74.30	1	74.60	76.20	0	1,214	0.00%
2023/06/02	1	73.00	1	72.90	72.80	0	1,190	0.00%
2023/06/01	0	0.00	1	76.10	74.20	-1	1,185	-0.08%
2023/05/31	1	75.40	1	73.40	75.20	0	1,179	0.00%
2023/05/30	1	71.80	3	72.57	71.50	-2	1,179	-0.17%
2023/05/29	2	71.55	1	71.60	74.20	1	1,200	0.08%
2023/05/26	1	72.50	2	74.55	73.10	-1	1,260	-0.08%
2023/05/25	2	75.25	0	0.00	75.00	2	1,232	0.16%
2023/05/24	2	78.35	0	0.00	81.70	2	1,177	0.17%
2023/05/23	2	72.75	5	77.40	76.50	-3	1,110	-0.27%
2023/05/22	2	66.30	2	71.65	72.60	0	1,060	0.00%
2023/05/19	0	0.00	2	66.33	66.00	-2	1,003	-0.20%
2023/05/18	0	60.84	0	0.00	60.50	0	978	0.00%
2023/05/15	1	60.40	0	0.00	60.10	1	980	0.10%
2023/05/05	1	65.20	2	65.50	65.50	-1	949	-0.11%
2023/04/21	0	0.00	0	63.10	65.10	0	888	0.00%
2023/04/20	3	69.58	2.7	70.35	68.30	0.4	854	0.04%
2023/04/19	2.4	73.71	0.2	73.80	74.30	2.2	816	0.26%
2023/04/18	5.5	67.78	1	67.00	67.70	4.5	769	0.58%
2023/04/17	2	64.25	3.2	64.36	68.70	-1.2	744	-0.16%
2023/04/14	3	62.60	0.1	65.40	65.40	2.9	695	0.42%
2023/04/13	0.1	57.00	0	0.00	59.50	0.1	656	0.02%
2023/03/30	0	0.00	1	57.00	57.00	-1	620	-0.16%
2023/03/29	1	59.35	0	0.00	58.20	1	612	0.17%
2023/03/28	0	0.00	1	56.70	56.20	-1	601	-0.17%
2023/03/27	0	0.00	5	58.44	57.90	-5	592	-0.84%
2023/03/24	3	60.00	3	58.77	60.00	0	584	0.00%
2023/03/23	1	60.30	4	60.20	59.80	-3	574	-0.52%
2023/03/22	8	60.86	6	60.78	61.40	2	566	0.35%
2023/03/21	6	63.80	9	62.89	61.40	-3	551	-0.54%
2023/03/20	9	55.80	7	58.24	59.20	2	517	0.39%
2023/03/17	7	53.33	0	0.00	53.90	7	500	1.40%
2023/03/16	0	0.00	4	51.40	51.40	-4	493	-0.81%
2023/03/14	1	56.50	0	0.00	56.60	1	480	0.21%
2023/03/10	3	59.00	0	0.00	59.00	3	455	0.66%
2023/03/08	0	0.00	2	63.50	64.50	-2	438	-0.46%
2023/03/07	0	0.00	5	63.90	64.50	-5	434	-1.16%
2023/03/06	5	61.20	0	0.00	62.50	5	419	1.19%
2023/03/03	0.1	61.80	3	61.53	62.50	-2.9	407	-0.71%
2023/03/02	3	58.90	0	0.00	59.90	3	385	0.78%
2023/03/01	3	55.73	60	55.80	54.50	-57	355	-16.04%
2023/02/24	60	54.00	6	53.85	54.00	54	316	17.07%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	2	40.13	7	39.82	40.60	-5	207	-2.41%
2023/02/20	6	41.07	2	40.68	41.40	4	190	2.10%
2023/02/17	7	37.11	0	0.00	37.65	7	156	4.48%
2023/02/15	0	34.00	1	31.50	34.10	-1	119	-0.83%
2022/12/28	1	30.95	1	31.00	32.00	0	75	0.00%
2022/12/02	0	0.00	1	29.90	29.50	-1	74	-1.34%
2022/11/28	1	27.65	0	0.00	27.95	1	53	1.87%
2022/10/27	0	0.00	1	26.80	27.00	-1	50	-1.98%
2022/10/21	1.2	26.95	0	0.00	26.95	1.2	52	2.21%
2022/09/30	0	0.00	2	29.85	29.70	-2	51	-3.88%
2022/09/23	1	29.25	1	29.40	29.40	0	45	0.00%
2022/09/22	1.2	28.11	0	0.00	30.30	1.2	39	2.99%
2022/09/20	0	0.00	2	27.45	27.55	-2	31	-6.34%
2022/08/22	0	0.00	4	26.48	26.80	-4	48	-8.20%
2022/06/07	0	0.00	1	23.55	23.50	-1	47	-2.10%
2022/06/06	1	23.80	0	0.00	24.25	1	44	2.26%
2021/12/16	0	0.00	2	22.50	22.85	-2	55	-3.61%
2021/09/24	1	23.05	0	0.00	23.20	1	154	0.65%
2021/07/26	0	24.20	0	0.00	24.10	0	163	0.02%
2021/05/31	0	0.00	2	23.25	22.90	-2	126	-1.59%
2021/05/24	2	22.70	0	0.00	22.80	2	128	1.55%
2021/04/01	0	0.00	3	26.40	26.40	-3	95	-3.14%
2021/03/30	0	0.00	2	26.50	26.10	-2	94	-2.11%
2021/03/16	0	0.00	3	26.80	26.85	-3	87	-3.44%
2021/03/11	0	0.00	3	26.10	26.20	-3	81	-3.69%
2020/12/03	0	0.00	1	25.00	25.00	-1	116	-0.86%
2020/10/14	1	24.60	0	0.00	24.40	1	168	0.59%
2020/08/04	0	0.00	1	29.95	29.65	-1	275	-0.36%
2020/07/31	0	0.00	5	30.60	31.00	-5	266	-1.87%
2020/07/29	1	27.60	1	27.50	27.70	0	235	0.00%
2020/07/28	3	26.92	3	26.75	27.50	0	230	0.00%
2020/07/03	0	0.00	5	26.12	26.10	-5	212	-2.35%
2020/06/10	3	27.72	3	27.65	27.95	0	191	0.00%
2020/06/09	0	0.00	1	26.25	28.05	-1	172	-0.58%
2020/06/05	0	0.00	65	25.19	25.30	-65	139	-46.61%
2020/06/04	0	0.00	3	25.35	25.35	-3	137	-2.19%
2020/06/02	65	25.51	0	0.00	25.25	65	127	50.86%
2020/05/26	1	24.60	0	0.00	24.50	1	96	1.03%
2020/05/25	5	23.65	0	0.00	23.65	5	88	5.68%
2020/04/30	0	0.00	11	23.02	23.30	-11	80	-13.68%
2020/02/11	3	21.80	0	0.00	21.75	3	45	6.54%
2020/01/10	0	0.00	3	25.75	26.55	-3	34	-8.67%
2019/11/14	3	24.65	0	0.00	24.70	3	45	6.58%
2019/08/29	5	24.50	0	0.00	24.75	5	68	7.28%
2019/08/20	5	25.80	0	0.00	25.65	5	53	9.40%
2019/06/18	2	28.30	0	0.00	28.30	2	120	1.66%
2019/06/17	2	28.33	0	0.00	28.35	2	120	1.66%
2019/06/13	5	29.15	0	0.00	29.00	5	118	4.24%
2019/05/22	3	28.55	0	0.00	28.70	3	116	2.57%
2019/05/02	3	30.40	0	0.00	30.55	3	108	2.77%
2019/04/30	2	30.20	0	0.00	30.40	2	107	1.86%
2019/04/11	0	0.00	3	30.35	30.40	-3	92	-3.24%
2019/02/13	2	29.30	0	0.00	29.30	2	46	4.27%
2018/08/03	2	29.80	0	0.00	29.50	2	94	2.11%
2018/07/30	3	30.70	0	0.00	30.60	3	87	3.43%
2018/06/29	0	0.00	3	32.40	32.00	-3	82	-3.64%
2018/06/01	2	31.20	0	0.00	31.10	2	65	3.07%
2018/05/18	3	34.60	0	0.00	34.50	3	53	5.56%
2018/05/11	3	34.40	0	0.00	34.80	3	65	4.60%
2018/05/10	3	35.60	0	0.00	35.65	3	63	4.75%
2018/05/07	3	36.50	0	0.00	36.50	3	64	4.63%