山富 (2743)-元大-台中券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	141.50	0	0.00	140.00	0.1	1,455	0.01%
2024/05/06	2	149.00	2	149.00	148.00	0	1,414	0.00%
2024/05/03	7	155.57	7	153.29	151.50	0	1,387	0.00%
2024/05/02	4.2	164.33	3	160.50	160.50	1.2	1,330	0.09%
2024/04/30	4	148.50	4	147.00	153.50	0	1,239	0.00%
2024/04/29	5	153.30	6	155.08	151.00	-1	1,190	-0.08%
2024/04/26	18	154.94	20	154.78	155.50	-2	1,082	-0.18%
2024/04/25	15	156.70	10	156.25	152.50	5	984	0.51%
2024/04/24	152	148.30	158	148.26	147.50	-6	778	-0.77%	大買/大賣/
2024/04/23	220	137.23	219	136.90	135.00	1	622	0.16%	大買/大賣/
2024/04/22	0	0.00	5	130.50	125.00	-5	525	-0.95%
2024/04/17	0	0.00	2	120.50	120.00	-2	497	-0.40%
2024/04/16	5	118.00	7	120.00	119.00	-2	501	-0.40%
2024/04/12	4	126.25	60	134.48	126.00	-56	508	-11.01%
2024/04/11	80	130.50	20.1	130.50	130.50	59.9	464	12.89%
2024/04/02	1	117.50	0	0.00	118.00	1	490	0.20%
2024/04/01	0	0.00	0.2	118.00	117.50	-0.2	501	-0.04%
2024/03/27	0.1	116.50	0	0.00	117.00	0.1	497	0.02%
2024/03/15	9	120.39	9	120.78	116.00	0	532	0.00%
2024/03/11	0	0.00	2	116.50	116.00	-2	502	-0.40%
2024/03/01	0	111.00	0	0.00	112.00	0	538	0.00%
2024/02/23	2	108.50	0	0.00	108.00	2	717	0.28%
2024/02/22	0	0.00	0	111.00	110.00	0	741	0.00%
2024/02/20	1	108.50	1	108.50	110.50	0	1,072	0.00%
2024/01/29	1	128.00	1	125.50	126.00	0	2,091	0.00%
2024/01/24	0	0.00	0	126.00	125.00	0	2,253	0.00%
2024/01/23	0	121.75	0	0.00	121.00	0	2,278	0.00%
2024/01/16	0	0.00	1	124.50	122.00	-1	2,551	-0.04%
2024/01/15	1	124.50	1	126.00	124.50	0	2,558	0.00%
2024/01/12	1	129.50	0	0.00	129.50	1	2,550	0.04%
2024/01/11	6	126.08	0	0.00	126.00	6	2,550	0.24%
2024/01/08	2	130.25	2	131.50	133.50	0	2,637	0.00%
2024/01/05	1	129.50	1	132.00	129.00	0	2,649	0.00%
2024/01/03	0	0.00	5	130.00	128.50	-5	2,651	-0.19%
2024/01/02	5	126.00	0	0.00	128.50	5	2,652	0.19%
2023/12/29	2.2	135.66	2	131.01	130.00	0.2	2,649	0.01%
2023/12/27	0	0.00	0	130.00	130.00	0	2,615	0.00%
2023/12/19	1	122.00	1	122.50	121.50	0	2,638	0.00%
2023/12/14	0	127.00	0	126.50	125.00	0	2,645	0.00%
2023/12/13	0	124.86	0	0.00	125.00	0	2,647	0.00%
2023/12/12	0	128.67	0	0.00	126.50	0	2,652	0.00%
2023/12/11	0	130.50	0	0.00	131.00	0	2,665	0.00%
2023/12/06	0	134.50	0	0.00	134.50	0	2,721	0.00%
2023/12/05	0	0.00	3	133.00	131.00	-3	2,717	-0.11%
2023/12/04	2	134.50	2.2	135.59	134.00	-0.2	2,713	-0.01%
2023/12/01	0.2	136.00	2	134.50	134.00	-1.8	2,710	-0.07%
2023/11/30	2	136.00	1	134.50	134.50	1	2,707	0.04%
2023/11/29	3	135.33	2	134.75	133.00	1	2,704	0.04%
2023/11/27	3	136.00	3	130.00	130.00	0	2,691	0.00%
2023/11/24	1	137.50	3.4	136.84	137.50	-2.4	2,668	-0.09%
2023/11/22	17	139.76	17.3	140.97	140.50	-0.3	2,640	-0.01%
2023/11/21	7	136.00	4	136.25	137.00	3	2,651	0.11%
2023/11/20	17	136.68	15	138.47	135.00	2	2,624	0.08%
2023/11/17	31.4	148.43	30	148.35	146.50	1.4	2,530	0.06%
2023/11/16	18.1	145.53	18	145.92	144.00	0.1	2,290	0.00%
2023/11/15	6	139.25	7	140.71	139.00	-1	2,130	-0.05%
2023/11/14	15	141.47	26.2	141.87	139.00	-11.2	2,086	-0.54%
2023/11/13	16.2	144.89	18.3	145.78	148.00	-2.1	2,010	-0.10%
2023/11/10	13.2	141.83	13	142.23	143.00	0.2	1,879	0.01%
2023/11/09	16	142.31	12.7	142.12	139.50	3.3	1,772	0.19%
2023/11/08	13	140.00	26.1	137.91	144.00	-13.1	1,690	-0.77%
2023/11/07	31	136.02	8	137.94	137.50	23	1,576	1.46%
2023/11/06	7	128.50	8	129.50	136.00	-1	1,431	-0.07%
2023/11/03	2	118.00	2	118.50	124.00	0	1,350	0.00%
2023/11/02	3	120.83	3	120.83	121.00	0	1,398	0.00%
2023/11/01	5	121.10	5	121.10	122.00	0	1,357	0.00%
2023/10/31	3	116.17	3	117.33	114.50	0	1,300	0.00%
2023/10/30	1	122.50	0.1	116.00	117.00	0.9	1,297	0.07%
2023/10/26	1	119.00	1	116.00	115.50	0	1,328	0.00%
2023/10/25	2	112.50	3	114.00	114.00	-1	1,315	-0.08%
2023/10/24	1	100.00	2	106.25	111.00	-1	1,245	-0.08%
2023/10/23	0.2	102.50	1	102.50	101.00	-0.8	1,191	-0.07%
2023/10/20	3	99.20	4	99.23	98.70	-1	1,180	-0.08%
2023/10/19	1	100.00	0	0.00	100.00	1	1,178	0.08%
2023/10/18	2	100.25	1	100.50	100.50	1	1,178	0.08%
2023/10/17	1	100.00	1	101.50	102.00	0	1,171	0.00%
2023/10/16	1	107.50	1	108.00	101.50	0	1,152	0.00%
2023/10/13	1	103.00	0	0.00	110.00	1	1,089	0.09%
2023/10/11	1	102.00	1	101.50	98.20	0	1,074	0.00%
2023/10/06	0	0.00	1	105.00	103.00	-1	1,079	-0.09%
2023/10/05	1	105.00	1	104.00	105.00	0	1,088	0.00%
2023/10/04	1	102.50	0	0.00	101.00	1	1,172	0.09%
2023/10/02	0	0.00	0.3	105.00	105.50	-0.3	1,406	-0.02%
2023/09/27	1	106.50	1	105.50	105.50	0	1,570	0.00%
2023/09/21	0	0.00	1.1	98.86	98.20	-1.1	1,574	-0.07%
2023/09/20	1	102.00	1	102.00	100.50	0	1,577	0.00%
2023/09/19	1	103.00	1	104.50	103.00	0	1,579	0.00%
2023/09/15	1	107.00	0	0.00	108.00	1	1,582	0.06%
2023/09/13	1.4	105.29	3	102.90	105.00	-1.6	1,549	-0.10%
2023/09/12	3	98.43	3	98.73	98.80	0	1,517	0.00%
2023/09/11	6	103.55	4	105.38	99.80	2	1,515	0.13%
2023/09/05	1	110.50	0	0.00	111.00	1	2,372	0.04%
2023/09/04	0	0.00	3	112.00	113.00	-3	2,530	-0.12%
2023/08/28	2	113.00	2	118.25	112.50	0	2,518	0.00%
2023/08/25	6	128.08	5	128.50	125.00	1	2,496	0.04%
2023/08/22	0	0.00	1	113.00	114.50	-1	2,420	-0.04%
2023/08/21	1	113.50	0	0.00	113.50	1	2,432	0.04%
2023/08/10	0	0.00	1	129.00	125.00	-1	3,078	-0.03%
2023/08/09	1	145.00	2	144.50	138.00	-1	3,241	-0.03%
2023/08/08	2	148.50	1	155.00	147.00	1	3,407	0.03%
2023/08/07	1	140.00	1	140.00	141.00	0	3,435	0.00%
2023/08/04	1	134.50	1.5	136.17	139.50	-0.5	3,418	-0.01%
2023/08/02	7	136.29	7	135.79	135.00	0	3,393	0.00%
2023/08/01	5	138.40	7.5	138.40	137.50	-2.5	3,364	-0.07%
2023/07/31	3	147.50	1	159.00	140.50	2	3,327	0.06%
2023/07/28	0	0.00	2	152.25	156.00	-2	3,253	-0.06%
2023/07/20	1	131.00	0	0.00	132.50	1	3,210	0.03%
2023/07/18	1	130.00	0	0.00	123.00	1	3,205	0.03%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/11	3	156.83	1	156.50	151.50	2	3,259	0.06%
2023/07/10	4	161.63	2	159.75	161.00	2	3,207	0.06%
2023/07/07	1	157.00	1	156.00	164.00	0	3,101	0.00%
2023/07/06	1	166.50	2	166.00	155.50	-1	2,964	-0.03%
2023/07/05	2	166.50	1	182.50	172.50	1	2,903	0.03%
2023/07/04	0	0.00	3	173.00	173.00	-3	2,786	-0.11%
2023/07/03	0	0.00	1	182.01	182.00	-1	2,778	-0.04%
2023/06/30	0	0.00	0	175.00	176.00	0	2,768	0.00%
2023/06/26	0	0.00	1	168.50	168.50	-1	2,807	-0.04%
2023/06/19	1	165.00	0	0.00	163.00	1	2,809	0.04%
2023/06/14	12.1	176.32	11	174.95	166.00	1.1	2,832	0.04%
2023/06/13	2	150.00	2	155.00	167.00	0	2,505	0.00%
2023/06/12	7	157.86	32	153.27	152.00	-25	2,373	-1.05%
2023/06/09	35	171.67	14	168.68	162.50	21	2,251	0.93%
2023/06/08	9	171.11	11	166.23	176.50	-2	1,975	-0.10%
2023/06/07	10	151.70	0	0.00	160.50	10	1,882	0.53%
2023/06/02	0	0.00	2	140.25	142.50	-2	1,923	-0.10%
2023/06/01	0	0.00	2	132.00	138.50	-2	1,926	-0.10%
2023/05/31	2	134.25	0	0.00	135.50	2	1,934	0.10%
2023/05/30	2	128.25	0	0.00	126.00	2	1,934	0.10%
2023/05/29	0	0.00	2	126.00	126.00	-2	1,941	-0.10%
2023/05/26	0	0.00	5	121.50	118.50	-5	1,951	-0.26%
2023/05/25	5	115.50	0	0.00	123.50	5	2,006	0.25%
2023/05/24	0	0.00	3	124.00	116.00	-3	2,046	-0.15%
2023/05/23	0	0.00	1	116.00	127.00	-1	2,040	-0.05%
2023/05/22	3	121.00	32	117.31	121.00	-29	2,058	-1.41%
2023/05/19	17	109.91	8	110.63	110.00	9	2,072	0.43%
2023/05/18	24	104.63	3	107.17	107.50	21	2,157	0.97%
2023/05/17	16	97.61	26	96.00	98.00	-10	2,337	-0.43%
2023/05/16	13	87.82	14	84.43	89.10	-1	2,092	-0.05%
2023/05/15	6	79.28	5.1	80.22	81.00	1	1,895	0.05%
2023/05/12	16.1	72.47	17	71.29	73.70	-1	1,703	-0.06%
2023/05/11	171	65.32	172	66.51	67.00	-1	1,513	-0.07%	大買/大賣/
2023/05/04	0	0.00	12	60.00	60.50	-12	1,542	-0.78%
2023/04/27	1	58.20	1	58.30	58.30	0	1,572	0.00%
2023/04/19	6	62.33	6	62.75	62.50	0	1,590	0.00%
2023/04/18	0	0.00	2	63.30	61.70	-2	1,583	-0.13%
2023/04/14	1	63.00	2	62.40	63.30	-1	1,569	-0.06%
2023/04/13	3	62.93	1	63.40	61.90	2	1,537	0.13%
2023/04/10	0	0.00	1	59.30	59.40	-1	1,647	-0.06%
2023/04/06	1	58.50	1	58.80	58.50	0	1,822	0.00%
2023/03/29	1	62.90	2.1	62.46	61.70	-1.1	1,852	-0.06%
2023/03/28	3	62.50	1	63.50	61.60	2	1,860	0.11%
2023/03/22	0	0.00	1	59.90	60.00	-1	2,215	-0.05%
2023/03/17	0.1	59.60	0	0.00	58.30	0.1	2,263	0.00%
2023/03/16	1	59.20	1	59.60	58.00	0	2,251	0.00%
2023/03/13	1	61.00	2	61.50	61.00	-1	2,268	-0.04%
2023/03/10	7	65.29	6	63.65	63.30	1	2,271	0.04%
2023/03/09	0	0.00	2	65.00	65.40	-2	2,224	-0.09%
2023/03/08	4	64.55	2	63.85	63.60	2	2,226	0.09%
2023/03/07	0	0.00	1	65.30	65.30	-1	2,235	-0.04%
2023/03/06	0	0.00	1	64.60	64.60	-1	2,245	-0.04%
2023/03/02	2	63.35	2	63.15	63.10	0	2,238	0.00%
2023/03/01	1	63.70	1	62.70	62.70	0	2,234	0.00%
2023/02/24	1	64.00	0	0.00	64.00	1	2,235	0.04%
2023/02/23	2	66.10	2	66.85	65.30	0	2,242	0.00%
2023/02/22	2	65.60	3	64.77	64.70	-1	2,260	-0.04%
2023/02/21	1	63.00	3	63.47	63.90	-2	2,226	-0.09%
2023/02/20	5	64.58	2	65.35	64.20	3	2,213	0.14%
2023/02/17	4	64.95	5.2	65.41	65.50	-1.2	2,191	-0.05%
2023/02/16	24.2	65.36	25	66.03	65.90	-0.8	2,156	-0.04%
2023/02/15	15	64.34	26.1	65.92	64.80	-11.1	2,036	-0.54%
2023/02/14	1	62.00	1	62.00	62.80	0	1,811	0.00%
2023/02/08	1	62.00	1	61.40	61.50	0	1,764	0.00%
2023/02/06	2	61.45	1	61.10	61.80	1	1,739	0.06%
2023/02/03	7	61.94	9	60.06	59.50	-2	1,703	-0.12%
2023/01/31	0	0.00	2	57.80	57.20	-2	1,684	-0.12%
2023/01/17	1	58.00	1	58.30	57.60	0	1,704	0.00%
2023/01/16	1	57.00	0	0.00	57.80	1	1,718	0.06%
2023/01/13	1	58.10	0	0.00	57.40	1	1,771	0.06%
2023/01/12	1	59.70	0	0.00	59.30	1	1,794	0.06%
2023/01/11	0	0.00	1	60.80	59.90	-1	1,813	-0.06%
2023/01/05	0	0.00	2	59.70	59.70	-2	2,008	-0.10%
2023/01/04	0	0.00	2	59.90	59.50	-2	2,044	-0.10%
2023/01/03	3	59.17	2	60.50	59.50	1	2,074	0.05%
2022/12/30	11	61.35	9	60.60	60.20	2	2,166	0.09%
2022/12/29	5	59.98	5	59.36	60.00	0	2,134	0.00%
2022/12/28	14	60.67	14	60.81	60.90	0	2,137	0.00%
2022/12/27	9	61.44	15	62.33	60.60	-6	2,076	-0.29%
2022/12/26	6	59.70	3	59.60	58.90	3	1,985	0.15%
2022/12/23	2	58.30	0	0.00	58.20	2	2,035	0.10%
2022/12/21	1	57.90	1	57.70	58.10	0	2,108	0.00%
2022/12/19	7	58.50	7	59.36	58.50	0	2,257	0.00%
2022/12/16	23	61.89	21	61.75	60.10	2	2,418	0.08%
2022/12/15	1	59.60	0	0.00	61.20	1	2,390	0.04%
2022/12/12	1	56.60	0	0.00	56.30	1	2,658	0.04%
2022/12/08	0	0.00	2	55.20	55.20	-2	2,773	-0.07%
2022/12/07	3	54.00	0	0.00	54.20	3	2,863	0.10%
2022/12/06	3	54.93	1	55.00	55.00	2	2,898	0.07%
2022/12/02	3	55.00	0	0.00	55.00	3	2,948	0.10%
2022/12/01	0	0.00	1	56.80	56.20	-1	2,961	-0.03%
2022/11/30	1	56.40	1	57.00	56.40	0	3,004	0.00%
2022/11/29	6	55.55	3	55.47	55.50	3	2,987	0.10%
2022/11/28	3	55.40	1	54.30	55.00	2	2,968	0.07%
2022/11/25	1	53.60	1	53.20	53.00	0	3,004	0.00%
2022/11/24	13	53.52	0	0.00	53.40	13	3,132	0.42%
2022/11/21	5	55.60	5	54.16	54.10	0	3,471	0.00%
2022/11/18	86	57.02	87	55.49	55.00	-1	3,452	-0.03%
2022/11/17	1	52.20	3	52.10	52.00	-2	3,382	-0.06%
2022/11/16	2	50.30	0	0.00	50.40	2	3,377	0.06%
2022/11/15	0	0.00	6	51.78	51.30	-6	3,413	-0.18%
2022/11/14	1	50.50	1	51.50	51.10	0	3,427	0.00%
2022/11/11	6	51.17	1	51.80	50.00	5	3,428	0.15%
2022/11/09	2	51.90	0	0.00	50.70	2	3,463	0.06%
2022/11/03	4	51.10	13	50.25	51.50	-9	3,427	-0.26%
2022/11/02	1	50.50	1	49.90	50.00	0	3,442	0.00%
2022/11/01	2	47.98	3	49.07	49.55	-1	3,438	-0.03%
2022/10/28	2	47.60	1	46.80	46.50	1	3,472	0.03%
2022/10/27	6	46.54	6	47.50	48.75	0	3,482	0.00%
2022/10/25	1	45.40	6	47.34	47.30	-5	3,490	-0.14%
2022/10/24	7	47.36	7	47.04	47.50	0	3,503	0.00%
2022/10/21	10	47.75	10	49.02	46.50	0	3,530	0.00%
2022/10/19	1	51.40	1	51.00	50.80	0	3,700	0.00%
2022/10/18	5	52.54	3	53.20	52.00	2	3,709	0.05%
2022/10/17	4	52.90	3	54.77	53.00	1	3,742	0.03%
2022/10/14	12	57.64	10	57.80	57.80	2	3,776	0.05%
2022/10/13	5	61.16	3	62.53	57.90	2	3,880	0.05%
2022/10/12	1	65.40	1	65.90	64.30	0	3,898	0.00%
2022/10/11	3	64.37	0	0.00	64.70	3	3,869	0.08%
2022/10/07	32	64.48	30	64.97	64.50	2	3,842	0.05%
2022/10/06	1	61.80	1	62.30	61.80	0	3,758	0.00%
2022/10/05	1	61.10	0	0.00	61.10	1	3,764	0.03%
2022/10/04	2	63.30	2	63.30	63.30	0	3,761	0.00%
2022/10/03	1	63.30	1	63.20	63.20	0	3,761	0.00%
2022/09/30	8	62.08	9	62.06	62.80	-1	3,755	-0.03%
2022/09/29	1	60.40	1	61.90	60.80	0	3,695	0.00%
2022/09/28	10	63.73	10	61.87	59.40	0	3,693	0.00%
2022/09/27	12	67.96	11	67.81	65.80	1	3,670	0.03%
2022/09/26	9	70.91	8	74.05	69.70	1	3,685	0.03%
2022/09/23	20	74.06	20	76.23	73.50	0	3,630	0.00%
2022/09/22	10	78.13	6	77.52	75.30	4	3,492	0.11%
2022/09/21	1	79.00	5	76.02	75.80	-4	3,255	-0.12%
2022/09/20	13	76.55	13	75.95	75.70	0	3,210	0.00%
2022/09/19	9	78.50	6	75.47	72.70	3	3,178	0.09%
2022/09/16	0	0.00	4	76.25	77.10	-4	3,139	-0.13%
2022/09/15	1	74.90	1	71.40	70.30	0	3,092	0.00%
2022/09/14	1	73.10	0	0.00	73.20	1	3,124	0.03%
2022/09/13	1	68.80	7	70.50	70.50	-6	3,111	-0.19%
2022/09/12	1	68.40	2	68.50	68.00	-1	3,114	-0.03%
2022/09/08	1	67.30	0	0.00	67.30	1	3,175	0.03%
2022/09/06	4	66.45	1	67.30	65.10	3	3,223	0.09%
2022/09/01	2	68.50	0	0.00	66.50	2	3,597	0.06%
2022/08/31	11	69.10	7	69.73	69.30	4	3,789	0.11%
2022/08/30	1	69.10	1	68.20	66.80	0	3,888	0.00%
2022/08/29	18	68.11	19	68.57	68.00	-1	4,125	-0.02%
2022/08/26	1	63.30	2	65.25	65.50	-1	4,506	-0.02%
2022/08/23	1	61.30	2	60.35	61.00	-1	4,673	-0.02%
2022/08/22	2	62.50	1	61.10	61.20	1	4,716	0.02%
2022/08/19	0	0.00	1	59.90	60.90	-1	4,687	-0.02%
2022/08/17	1	59.00	0	0.00	59.00	1	4,673	0.02%
2022/08/16	0	0.00	2	59.85	59.60	-2	4,679	-0.04%
2022/08/15	0	0.00	8	58.04	58.50	-8	4,655	-0.17%
2022/08/11	1	58.00	1	59.30	57.50	0	4,678	0.00%
2022/08/09	2	58.05	2	59.10	58.00	0	4,805	0.00%
2022/08/08	1	57.10	1	58.30	57.70	0	4,924	0.00%
2022/08/05	5	60.22	1	60.00	57.60	4	5,115	0.08%
2022/08/03	5	58.14	0	0.00	56.40	5	5,400	0.09%
2022/08/02	1	59.00	1	60.20	60.10	0	5,606	0.00%
2022/08/01	1	62.00	0	62.30	62.10	1	5,873	0.02%
2022/07/26	2	66.10	5	63.84	62.80	-3	6,456	-0.05%
2022/07/25	1	61.50	0	0.00	61.50	1	6,405	0.02%
2022/07/22	3	63.80	1	62.80	63.70	2	6,408	0.03%
2022/07/21	3	60.97	4	61.38	62.50	-1	6,423	-0.02%
2022/07/20	125	64.25	125	63.92	63.30	0	6,503	0.00%	大買/大賣/
2022/07/19	11	58.43	22	58.47	58.90	-11	6,440	-0.17%
2022/07/18	0	0.00	3	52.60	53.60	-3	6,401	-0.05%
2022/07/15	1	49.05	0	0.00	48.80	1	6,447	0.02%
2022/07/13	0	0.00	1	49.95	50.50	-1	6,676	-0.01%
2022/07/12	1	49.00	1	49.95	48.40	0	6,818	0.00%
2022/07/08	1	53.90	1	55.60	52.60	0	7,082	0.00%
2022/07/06	3	55.93	2	55.70	53.00	1	7,209	0.01%
2022/07/05	3	58.43	7	58.53	58.10	-4	7,233	-0.06%
2022/07/04	3	57.77	4	59.33	57.40	-1	7,283	-0.01%
2022/07/01	9	63.44	3	63.23	58.50	6	7,253	0.08%
2022/06/30	3	67.37	1	65.70	65.00	2	7,256	0.03%
2022/06/29	10	66.76	6	67.50	67.50	4	7,297	0.05%
2022/06/28	7	68.24	1	69.00	65.80	6	7,343	0.08%
2022/06/27	5	69.26	9	69.59	69.90	-4	7,457	-0.05%
2022/06/24	2	67.55	3	67.13	66.70	-1	7,454	-0.01%
2022/06/23	5	66.46	4	65.55	66.00	1	7,431	0.01%
2022/06/22	10	68.71	8	66.40	65.50	2	7,488	0.03%
2022/06/21	2	65.70	3	65.70	69.00	-1	7,422	-0.01%
2022/06/20	31	67.65	26	67.20	63.30	5	7,435	0.07%
2022/06/17	5	65.16	6	66.50	68.70	-1	7,411	-0.01%
2022/06/16	3	70.20	0	0.00	66.70	3	7,337	0.04%
2022/06/15	37	70.61	37	69.11	69.00	0	7,344	0.00%
2022/06/14	6	69.93	8	70.08	70.20	-2	7,291	-0.03%
2022/06/13	60	72.88	60	73.31	70.00	0	7,207	0.00%
2022/06/10	39	69.74	39	70.42	70.40	0	6,991	0.00%
2022/06/09	60	69.21	62	70.60	69.70	-2	6,880	-0.03%
2022/06/08	26	68.15	45	68.88	68.90	-19	6,640	-0.29%
2022/06/07	95	69.13	81	70.79	66.60	14	6,428	0.22%
2022/06/06	51	75.90	60	75.41	70.80	-9	6,129	-0.15%
2022/06/02	75	72.75	62	71.35	73.70	13	5,523	0.24%
2022/06/01	0	0.00	3	65.77	67.00	-3	5,375	-0.06%
2022/05/31	1	65.00	0	0.00	64.50	1	5,372	0.02%
2022/05/30	1	64.10	1	65.30	65.60	0	5,373	0.00%
2022/05/27	2	61.00	3	58.93	59.70	-1	5,329	-0.02%
2022/05/26	2	57.90	1	57.90	58.00	1	5,335	0.02%
2022/05/23	2	56.50	0	0.00	57.70	2	5,502	0.04%
2022/05/19	1	56.50	1	54.50	55.00	0	5,726	0.00%
2022/05/18	4	59.88	3	60.10	59.70	1	5,875	0.02%
2022/05/17	5	59.70	5	59.78	59.50	0	5,873	0.00%
2022/05/16	13	59.35	9	59.26	60.60	4	5,792	0.07%
2022/05/13	10	58.75	11	59.05	59.00	-1	5,668	-0.02%
2022/05/12	10	66.65	38	67.03	61.10	-28	5,470	-0.51%
2022/05/11	32	67.10	7	66.56	67.80	25	5,276	0.47%
2022/05/10	23	63.98	18	64.81	65.60	5	5,128	0.10%
2022/05/09	68	66.06	66	66.50	65.00	2	4,894	0.04%
2022/05/06	11	62.50	12	62.68	62.20	-1	4,603	-0.02%
2022/05/05	18	62.53	21	63.00	62.50	-3	4,525	-0.07%
2022/05/04	14	61.20	19	61.71	62.90	-5	4,407	-0.11%
2022/05/03	46	63.34	41	63.05	61.30	5	4,268	0.12%
2022/04/29	6	60.63	24	62.46	62.70	-18	3,826	-0.47%
2022/04/28	5	57.20	3	57.00	57.00	2	3,700	0.05%
2022/04/27	13	58.25	10	57.00	57.00	3	3,661	0.08%
2022/04/26	8	59.49	10	59.28	57.70	-2	3,582	-0.06%
2022/04/25	12	56.42	12	57.18	59.60	0	3,423	0.00%
2022/04/22	1	56.40	3	55.50	57.00	-2	3,278	-0.06%
2022/04/21	4	56.93	0	0.00	56.10	4	3,240	0.12%
2022/04/20	11	58.47	6	59.15	56.10	5	3,169	0.16%
2022/04/19	15	59.98	6	59.65	58.00	9	3,088	0.29%
2022/04/18	7	56.73	10	56.39	57.90	-3	2,898	-0.10%
2022/04/15	6	58.77	4	60.30	55.60	2	2,728	0.07%
2022/04/13	3	50.97	3	52.07	53.00	0	2,414	0.00%
2022/04/12	5	46.41	2	47.93	48.20	3	2,285	0.13%
2022/04/11	3	46.50	6	46.40	46.25	-3	2,213	-0.14%
2022/04/08	4	47.23	4	47.83	48.30	0	2,147	0.00%
2022/04/07	1	47.35	5	47.30	44.75	-4	2,057	-0.19%
2022/04/06	6	48.99	3	48.52	47.05	3	1,992	0.15%
2022/04/01	6	47.10	4	47.63	46.20	2	1,932	0.10%
2022/03/31	18	47.10	17	47.12	44.95	1	1,839	0.05%
2022/03/30	4	45.44	3	45.90	43.55	1	1,745	0.06%
2022/03/29	0	0.00	1	43.00	43.30	-1	1,584	-0.06%
2022/03/28	0	0.00	7	38.54	39.40	-7	1,490	-0.47%
2022/03/25	8	40.29	7	39.94	41.65	1	1,413	0.07%
2022/03/24	1	37.95	1	38.10	37.90	0	1,280	0.00%
2022/03/23	0	0.00	2	39.43	37.00	-2	1,245	-0.16%
2022/03/22	1	36.00	0	0.00	37.40	1	1,143	0.09%
2022/03/21	0	0.00	1	34.20	34.00	-1	1,114	-0.09%
2022/03/18	4	36.63	0	0.00	35.70	4	1,090	0.37%
2022/03/16	2	31.00	3	31.90	31.25	-1	1,011	-0.10%
2022/03/15	3	34.08	0	0.00	32.45	3	994	0.30%
2022/03/10	1	38.50	0	0.00	36.90	1	937	0.11%
2022/03/08	1	36.35	1	34.25	35.85	0	907	0.00%
2022/03/04	2	38.20	0	0.00	38.15	2	865	0.23%
2022/02/24	1	40.60	3	39.13	39.70	-2	723	-0.28%
2022/02/23	20	34.60	28	35.43	37.20	-8	672	-1.19%
2022/02/22	10	34.11	1	34.80	33.85	9	564	1.59%
2022/02/21	4	32.39	5	35.26	35.60	-1	480	-0.21%
2022/02/18	7	31.49	6	31.98	32.65	1	310	0.32%
2022/02/17	2	28.50	0	0.00	29.70	2	134	1.48%
2021/08/24	0	0.00	0	19.70	19.95	0	211	-0.01%
2021/07/29	0	0.00	1	23.15	23.25	-1	222	-0.45%
2021/07/07	2	25.70	0	25.90	26.60	2	209	0.96%
2021/06/04	0	0.00	25	25.42	23.10	-25	326	-7.65%
2021/03/31	0	0.00	8	23.00	22.90	-8	375	-2.14%
2021/03/29	2	24.55	0	0.00	24.50	2	362	0.55%
2021/03/26	8	24.65	0	0.00	24.95	8	361	2.22%
2021/03/25	1	25.10	0	0.00	24.70	1	358	0.28%
2021/03/24	2	24.83	0	0.00	24.70	2	352	0.57%
2021/03/23	6	24.73	3	24.85	24.90	3	309	0.97%
2021/03/22	12	24.05	0	0.00	25.00	12	297	4.03%
2021/03/17	0	24.70	0	0.00	24.00	0	255	0.02%
2021/03/16	5	24.99	7	24.22	25.00	-2	241	-0.83%
2021/03/15	1	24.60	4	24.70	24.20	-3	234	-1.28%
2021/03/10	3	24.50	0	0.00	23.60	3	228	1.31%
2021/03/04	1	21.90	0	0.00	21.75	1	194	0.51%
2021/02/26	2	23.83	1	23.85	24.20	1	183	0.55%
2021/02/25	10	22.23	5	22.34	23.00	5	164	3.03%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/02/22	0	0.00	2	18.15	18.20	-2	77	-2.58%
2020/10/14	0	0.00	1	14.65	14.60	-1	36	-2.77%
2020/10/06	1	14.70	0	0.00	14.85	1	35	2.81%
2020/07/17	0	0.00	4	16.00	15.95	-4	114	-3.50%
2020/06/17	1	16.90	0	0.00	16.90	1	122	0.82%
2020/06/11	2	17.65	0	0.00	17.50	2	144	1.38%
2020/06/10	1	17.70	0	0.00	18.00	1	143	0.70%
2020/06/04	0	0.00	1	18.50	18.50	-1	138	-0.72%
2020/06/01	1	17.80	0	0.00	17.80	1	133	0.75%
2020/05/29	1	17.20	0	0.00	17.35	1	130	0.77%
2020/05/27	1	19.10	0	0.00	19.05	1	119	0.84%