五福 (2745)-元大-台中券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
87.0
漲跌
▼1.5
漲幅
-1.69%
成交量
369張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	90.80	88.50	-1	308	-0.32%
2024/04/15	0	0.00	1	88.10	91.70	-1	298	-0.34%
2024/04/12	2	95.20	2	92.65	89.10	0	292	0.00%
2024/04/09	0	0.00	1	77.80	78.00	-1	247	-0.40%
2024/04/08	0	0.00	3	77.60	77.70	-3	251	-1.19%
2024/04/01	0	0.00	0.4	79.80	79.60	-0.4	273	-0.15%
2024/03/22	0	0.00	3	78.77	78.60	-3	275	-1.09%
2024/03/20	0	0.00	2	78.50	79.00	-2	277	-0.72%
2024/03/14	0	0.00	2	79.65	80.20	-2	270	-0.74%
2024/03/12	2	82.50	0	0.00	80.80	2	272	0.73%
2024/03/11	3	80.60	0	0.00	80.30	3	272	1.10%
2024/02/22	0	0.00	0	77.70	77.40	0	320	0.00%
2024/01/29	0	0.00	2	86.60	87.00	-2	492	-0.41%
2024/01/25	2	84.80	0	0.00	84.30	2	498	0.40%
2024/01/22	0.3	84.57	0	0.00	85.10	0.3	508	0.06%
2024/01/16	0	0.00	5	81.66	81.60	-5	523	-0.96%
2024/01/08	2	89.50	0	0.00	89.80	2	504	0.40%
2024/01/05	0	0.00	1	88.60	88.10	-1	511	-0.20%
2024/01/02	0	0.00	2	86.70	87.00	-2	505	-0.40%
2023/12/05	0	0.00	2	80.00	80.30	-2	519	-0.38%
2023/12/04	2	83.00	0	0.00	81.20	2	518	0.39%
2023/11/30	0.1	84.50	0	0.00	84.30	0.1	511	0.02%
2023/11/28	0	0.00	4	84.15	85.00	-4	513	-0.78%
2023/11/24	0	0.00	1	85.40	85.20	-1	511	-0.20%
2023/11/22	0	0.00	3	91.00	90.00	-3	517	-0.58%
2023/11/21	6	88.87	0	0.00	89.30	6	545	1.10%
2023/11/20	0	0.00	3	91.90	89.10	-3	545	-0.55%
2023/11/17	13	95.47	0	97.10	97.50	13	539	2.41%
2023/11/15	0	0.00	5	83.56	86.00	-5	507	-0.98%
2023/11/13	5	85.90	0	0.00	89.00	5	520	0.96%
2023/11/10	0	0.00	3	80.87	83.80	-3	510	-0.59%
2023/11/09	3	77.40	0	0.00	76.50	3	492	0.61%
2023/11/08	0	0.00	1	78.20	78.40	-1	511	-0.20%
2023/11/07	1	80.20	0	0.00	78.30	1	521	0.19%
2023/10/30	1	66.00	0	0.00	66.00	1	540	0.18%
2023/10/13	0	0.00	1	71.80	70.00	-1	575	-0.17%
2023/09/18	1	71.00	0	0.00	69.70	1	957	0.10%
2023/09/14	0	0.00	0	72.10	72.00	0	967	0.00%
2023/09/11	1	69.20	0	0.00	67.90	1	949	0.11%
2023/09/08	1	73.30	0	0.00	73.00	1	953	0.10%
2023/09/07	1	73.90	5	75.20	73.80	-4	966	-0.41%
2023/09/06	0	74.50	4	74.75	75.00	-4	974	-0.41%
2023/09/01	3	77.40	0	0.00	75.80	3	1,057	0.28%
2023/08/29	2	75.60	2	77.35	76.60	0	1,066	0.00%
2023/08/28	0	0.00	6	75.32	75.90	-6	1,067	-0.56%
2023/08/25	6	79.68	0.1	80.92	80.70	5.9	1,060	0.56%
2023/08/23	1	75.70	1	78.00	76.30	0	1,024	0.00%
2023/08/22	0	0.00	1	79.30	74.30	-1	1,015	-0.10%
2023/08/16	1	81.98	0	0.00	79.80	1	1,046	0.10%
2023/08/15	8	85.41	4	83.30	84.30	4	1,065	0.38%
2023/08/14	4	85.60	6	88.08	85.60	-2	1,106	-0.18%
2023/08/11	9	84.33	9	84.74	84.90	0	1,152	0.00%
2023/08/08	7	92.04	5	92.36	90.90	2	1,208	0.17%
2023/08/07	0	0.00	1	88.20	89.30	-1	1,185	-0.08%
2023/08/01	5	90.64	0	0.00	87.10	5	1,174	0.43%
2023/07/31	0	0.00	0	89.30	89.10	0	1,159	0.00%
2023/07/25	0	0.00	1	79.10	82.30	-1	1,120	-0.09%
2023/07/24	0	80.00	0	0.00	80.00	0	1,118	0.00%
2023/07/21	1.1	87.02	0	0.00	86.00	1.1	1,116	0.09%
2023/07/14	0	0.00	2	92.90	90.50	-2	1,103	-0.18%
2023/07/13	4	89.68	18	90.57	87.70	-14	1,062	-1.32%
2023/07/12	7	98.19	12	98.62	93.80	-5	1,036	-0.48%
2023/07/11	2	105.50	2	103.00	102.00	0	1,013	0.00%
2023/07/10	7	100.20	8	100.08	101.00	-1	987	-0.10%
2023/07/07	4	99.60	9	97.31	99.60	-5	959	-0.52%
2023/06/29	1	113.00	1	113.00	113.00	0	789	0.00%
2023/06/20	1	107.50	1	107.50	108.00	0	704	0.00%
2023/06/12	5	97.50	1	98.10	95.00	4	661	0.60%
2023/06/09	6	103.00	1	101.50	105.50	5	651	0.77%
2023/06/08	2	105.00	1	108.00	108.00	1	609	0.16%
2023/06/06	7	86.00	0	0.00	89.60	7	569	1.23%
2023/06/02	5	79.50	1	76.30	79.50	4	559	0.72%
2023/06/01	6	75.03	1	75.60	75.80	5	559	0.89%
2023/05/31	0	0.00	0.1	72.88	75.00	-0.1	574	-0.03%
2023/05/29	0.1	67.55	1	69.00	70.00	-0.9	561	-0.16%
2023/05/26	1	70.29	0	0.00	68.20	1	561	0.18%
2023/05/25	0	69.50	0	0.00	73.00	0	562	0.01%
2023/05/23	3	71.93	10	73.45	77.20	-7	550	-1.27%
2023/05/22	6	65.45	9	67.16	70.50	-3	527	-0.57%
2023/05/19	0	0.00	2	62.53	64.10	-2	492	-0.41%
2023/05/18	7	65.77	1	65.30	63.30	6	473	1.27%
2023/05/17	8	61.08	1	62.00	64.90	7	437	1.60%
2023/05/15	0	0.00	10.1	53.03	53.70	-10.1	323	-3.12%
2023/05/12	0	0.00	11	45.25	48.95	-11	280	-3.92%
2023/05/04	0	0.00	27	42.00	42.00	-27	237	-11.36%
2023/05/03	0	0.00	2	41.95	41.65	-2	236	-0.84%
2023/04/27	0	39.50	0	0.00	39.45	0	230	0.00%
2023/03/30	3	40.05	0	0.00	40.35	3	207	1.45%
2023/03/28	3	40.63	0	0.00	40.50	3	206	1.45%
2023/03/23	2	40.90	0	0.00	41.20	2	220	0.91%
2023/03/22	4	40.83	0	0.00	40.85	4	218	1.83%
2023/03/21	4	40.60	0	0.00	40.05	4	219	1.82%
2023/03/07	0	43.85	1	44.00	43.85	-1	216	-0.46%
2023/03/02	13	41.17	0	0.00	41.20	13	184	7.05%
2023/03/01	1	41.20	0	0.00	41.20	1	181	0.55%
2023/02/21	3	41.50	0	0.00	41.50	3	168	1.78%
2023/02/20	0	0.00	3	42.17	42.40	-3	164	-1.83%
2023/02/17	18	41.70	0	0.00	41.90	18	154	11.62%
2023/02/15	2	41.53	29.6	41.48	41.70	-27.6	137	-20.12%
2023/02/14	1	39.65	0	0.00	39.75	1	118	0.84%
2023/01/31	0	0.00	17	39.02	39.10	-17	109	-15.53%
2023/01/30	0	0.00	2	39.00	38.80	-2	110	-1.81%
2022/12/26	1	39.70	0	0.00	39.00	1	129	0.78%
2022/12/16	0	0.00	2	42.08	40.90	-2	172	-1.16%
2022/12/15	0	0.00	2	41.90	41.90	-2	181	-1.10%
2022/12/14	0	0.00	3	37.93	38.10	-3	179	-1.67%
2022/11/30	6	36.45	0	0.00	37.50	6	223	2.68%
2022/11/29	3	36.07	2	35.40	35.90	1	222	0.45%
2022/11/28	2	34.25	0	0.00	34.90	2	220	0.91%
2022/11/24	6	34.93	0	0.00	34.85	6	227	2.64%
2022/11/23	5	35.15	0	0.00	35.05	5	231	2.16%
2022/11/21	12	34.77	0	0.00	34.50	12	255	4.70%
2022/11/18	7	34.99	1	36.20	35.35	6	254	2.36%
2022/11/17	2	33.00	0	0.00	33.00	2	251	0.79%
2022/11/16	4	31.83	0	0.00	31.85	4	251	1.59%
2022/10/17	2	35.75	0	0.00	35.50	2	304	0.66%
2022/10/14	2	36.50	0	0.00	39.10	2	315	0.63%
2022/10/07	0	0.00	6	45.00	44.80	-6	348	-1.72%
2022/10/06	0	0.00	14	43.09	43.50	-14	345	-4.05%
2022/09/27	1	43.50	0	0.00	45.30	1	347	0.29%
2022/09/22	0	0.00	1	55.40	53.00	-1	328	-0.30%
2022/09/14	0	0.00	4	47.88	50.00	-4	296	-1.35%
2022/09/13	1	46.30	0	0.00	47.80	1	292	0.34%
2022/08/30	0	0.00	2	43.70	43.35	-2	322	-0.62%
2022/08/29	2	45.35	0	0.00	44.30	2	352	0.57%
2022/08/26	1	42.25	2	42.95	44.85	-1	370	-0.27%
2022/08/19	0	0.00	1	42.10	42.10	-1	435	-0.23%
2022/08/15	0	0.00	3	39.20	39.80	-3	448	-0.67%
2022/08/09	0	0.00	1	39.80	39.60	-1	450	-0.22%
2022/08/05	1	40.40	0	0.00	39.95	1	453	0.22%
2022/08/03	2	38.60	0	0.00	38.65	2	466	0.43%
2022/08/01	0	0.00	0	41.60	41.75	0	493	0.00%
2022/07/27	1	44.40	0	0.00	44.05	1	493	0.20%
2022/07/26	1	47.45	0	0.00	45.10	1	492	0.20%
2022/07/22	1	45.00	0	0.00	46.00	1	484	0.21%
2022/07/21	1	46.35	0	0.00	46.00	1	474	0.21%
2022/07/20	1	47.30	2	47.38	47.75	-1	461	-0.22%
2022/07/19	2	42.85	0	0.00	43.45	2	444	0.45%
2022/07/13	1	36.80	0	0.00	37.00	1	430	0.23%
2022/07/12	18	36.64	0	0.00	36.20	18	436	4.12%
2022/06/21	1	52.00	0	0.00	52.00	1	477	0.21%
2022/06/09	0	0.00	1	54.90	53.90	-1	469	-0.21%
2022/06/08	0	0.00	1	56.00	56.10	-1	466	-0.21%
2022/06/07	4	56.10	0	0.00	56.00	4	458	0.87%
2022/05/31	0	0.00	1	42.40	47.95	-1	378	-0.26%
2022/05/30	0	0.00	1	43.60	43.60	-1	363	-0.28%
2022/05/24	0	0.00	1	38.10	38.10	-1	385	-0.26%
2022/05/23	1	39.80	0	0.00	39.70	1	391	0.26%
2022/05/16	0	0.00	4	35.25	37.40	-4	457	-0.87%
2022/05/12	2	40.55	5	40.00	36.95	-3	459	-0.65%
2022/05/11	5	40.80	0	0.00	40.50	5	451	1.11%
2022/05/09	0	0.00	6	39.98	41.65	-6	431	-1.39%
2022/05/06	0	0.00	2	37.35	37.90	-2	412	-0.48%
2022/04/25	2	35.30	1	35.05	35.95	1	385	0.26%
2022/04/19	1	35.60	0	0.00	34.95	1	375	0.27%
2022/04/18	1	34.70	0	0.00	35.00	1	370	0.27%
2022/04/15	0	0.00	4	38.36	37.15	-4	362	-1.10%
2022/04/14	1	38.60	1	40.10	40.30	0	341	0.00%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/04/12	2	33.60	0	0.00	33.35	2	303	0.66%
2022/03/31	1	36.10	0	0.00	36.65	1	288	0.35%
2022/03/30	0	0.00	5	36.05	35.60	-5	282	-1.77%
2022/03/29	5	35.00	0	0.00	36.05	5	277	1.80%
2022/03/23	1	35.50	1	35.25	35.30	0	253	0.00%
2022/03/22	1	33.00	0	0.00	35.25	1	246	0.40%
2022/03/15	2	32.65	0	0.00	32.70	2	228	0.88%
2022/03/10	0	0.00	1	34.50	34.50	-1	214	-0.47%
2022/03/07	1	33.60	0	0.00	34.40	1	194	0.51%
2022/03/03	1	39.50	1	39.50	39.30	0	182	0.00%
2022/03/02	0	0.00	1	36.60	36.50	-1	172	-0.58%
2022/03/01	1	34.55	1	36.50	36.55	0	168	0.00%
2022/02/25	3	39.10	3	37.00	37.55	0	162	0.00%
2022/02/24	0	0.00	3	36.87	40.00	-3	148	-2.02%
2022/02/23	3	34.13	0	0.00	37.80	3	126	2.38%
2022/02/22	1	34.50	5	34.13	34.50	-4	113	-3.53%
2022/02/21	7	32.86	3	33.63	35.90	4	97	4.09%
2022/02/18	4	31.08	1	32.85	32.85	3	70	4.26%
2022/02/17	2	29.30	0	0.00	29.90	2	50	3.96%
2021/12/03	0	0.00	1	22.55	22.50	-1	28	-3.53%
2021/07/20	1	24.75	0	0.00	25.40	1	128	0.78%
2021/07/08	1	26.50	0	0.00	26.20	1	138	0.72%
2021/07/07	4	26.90	2	26.80	27.25	2	134	1.49%
2021/07/01	0	0.00	3	25.25	25.35	-3	128	-2.33%
2021/06/21	0	0.00	2	26.30	26.40	-2	140	-1.42%
2021/06/04	0	0.00	3	26.27	25.50	-3	203	-1.47%
2021/06/02	0	0.00	3	24.00	23.55	-3	205	-1.46%
2021/05/28	2	22.00	0	0.00	22.90	2	204	0.98%
2021/04/29	0	0.00	6	23.02	23.10	-6	241	-2.49%
2021/04/23	0	0.00	1	24.55	24.40	-1	236	-0.42%
2021/04/16	3	24.87	1	25.35	25.15	2	227	0.88%
2021/04/15	0	0.00	1	24.90	25.25	-1	226	-0.44%
2021/04/14	1	24.00	0	0.00	24.30	1	224	0.45%
2021/04/12	1	25.65	0	0.00	25.55	1	216	0.46%
2021/04/08	0	0.00	1	26.40	26.45	-1	211	-0.47%
2021/04/07	1	25.55	2	26.05	25.75	-1	209	-0.48%
2021/04/06	1	25.25	0	0.00	25.65	1	207	0.48%
2021/04/01	1	26.00	0	0.00	26.10	1	204	0.49%
2021/03/30	4	28.09	0	0.00	28.05	4	198	2.02%
2021/03/22	0	0.00	1	29.70	29.70	-1	180	-0.55%
2021/03/19	1	29.25	0	0.00	29.60	1	173	0.58%
2021/03/15	1	28.00	3	27.97	27.70	-2	148	-1.35%
2021/03/12	0	0.00	1	26.95	26.60	-1	140	-0.71%
2021/03/11	2	26.65	0	0.00	27.10	2	140	1.43%
2021/03/10	1	28.00	1	28.50	27.15	0	136	0.00%
2021/03/09	0	0.00	6	24.60	26.05	-6	116	-5.17%
2021/03/08	0	0.00	1	23.70	23.70	-1	101	-0.99%
2021/03/03	0	0.00	3	23.20	22.75	-3	94	-3.16%
2021/02/26	2	22.95	14	23.47	23.80	-12	88	-13.52%
2021/02/25	15	23.96	11	23.60	23.90	4	81	4.90%
2021/02/24	0	0.00	2	24.05	24.05	-2	65	-3.07%
2021/02/23	11	21.81	0	0.00	21.90	11	49	22.17%
2020/12/14	1	18.30	3	18.32	18.45	-2	50	-3.99%
2020/12/04	0	0.00	2	18.10	18.20	-2	43	-4.56%
2020/10/19	0	0.00	1	15.65	15.65	-1	25	-3.96%
2020/10/06	1	15.25	0	0.00	15.40	1	28	3.54%
2020/09/07	0	0.00	1	15.30	14.95	-1	46	-2.13%
2020/09/04	1	15.15	0	0.00	15.15	1	47	2.09%
2020/07/14	3	17.30	0	0.00	17.35	3	126	2.37%
2020/07/13	3	17.45	0	0.00	17.45	3	127	2.35%
2020/07/10	2	17.60	0	0.00	17.70	2	128	1.56%
2020/07/08	2	18.00	0	0.00	18.05	2	127	1.57%
2020/07/06	5	18.20	0	0.00	18.30	5	126	3.96%
2020/07/03	2	18.30	0	0.00	18.40	2	125	1.59%
2020/06/09	0	0.00	8	21.15	21.20	-8	110	-7.25%
2020/06/08	8	21.80	0	0.00	21.90	8	108	7.36%
2020/06/04	0	0.00	2	23.30	22.60	-2	102	-1.96%
2020/06/03	2	19.58	0	0.00	22.30	2	93	2.13%
2020/06/02	1	20.30	0	0.00	20.30	1	86	1.16%
2020/05/29	2	23.33	0	0.00	21.95	2	78	2.56%
2020/05/27	0	0.00	25	20.80	20.80	-25	43	-57.32%
2020/05/26	0	0.00	7	18.95	18.95	-7	39	-17.70%
2020/05/25	0	0.00	6	17.25	17.25	-6	36	-16.38%
2020/05/14	1	15.85	0	0.00	15.85	1	33	2.99%
2020/04/27	0	0.00	2	14.75	14.35	-2	31	-6.30%
2020/04/07	0	0.00	5	12.00	12.05	-5	40	-12.28%
2020/04/01	2	12.00	0	0.00	12.00	2	41	4.86%
2020/03/27	0	0.00	3	12.90	13.15	-3	42	-7.12%
2020/03/26	0	0.00	3	13.30	13.30	-3	42	-6.99%
2020/01/17	5	22.00	0	0.00	22.00	5	41	12.18%
2020/01/14	8	22.15	0	0.00	22.10	8	40	19.69%
2020/01/13	21	21.76	3	22.35	22.30	18	39	45.02%
2020/01/10	0	0.00	5	23.88	24.00	-5	34	-14.47%
2020/01/09	0	0.00	5	23.16	23.40	-5	31	-15.75%
2020/01/07	1	22.35	0	0.00	22.80	1	30	3.28%
2020/01/06	1	22.50	0	0.00	22.50	1	29	3.35%
2020/01/03	2	22.55	0	0.00	22.55	2	29	6.80%
2020/01/02	1	22.75	0	0.00	22.75	1	28	3.49%
2019/12/31	0	0.00	8	23.01	23.05	-8	27	-28.66%
2019/12/30	0	0.00	2	22.50	22.50	-2	26	-7.42%
2019/12/27	0	0.00	3	22.20	22.15	-3	26	-11.42%
2019/12/26	0	0.00	2	22.10	22.10	-2	25	-7.77%
2019/12/25	0	0.00	3	21.95	22.05	-3	24	-12.02%
2019/12/23	0	0.00	3	21.95	21.75	-3	23	-12.85%
2019/09/16	1	20.55	0	0.00	20.65	1	32	3.07%
2019/09/12	1	20.80	0	0.00	20.70	1	32	3.07%
2019/09/10	1	20.80	0	0.00	20.80	1	32	3.10%
2019/09/09	1	20.80	0	0.00	20.85	1	32	3.09%
2019/07/23	1	21.00	0	0.00	21.20	1	26	3.81%
2019/07/22	12	22.78	12	23.66	22.10	0	24	0.00%
2019/07/19	0	0.00	1	21.70	21.70	-1	18	-5.44%
2019/07/18	0	0.00	2	20.95	21.35	-2	17	-11.48%
2019/07/16	1	20.20	0	0.00	20.20	1	14	7.01%
2019/07/15	0	0.00	1	20.60	20.60	-1	13	-7.27%
2019/05/16	1	20.30	0	0.00	20.30	1	17	5.73%
2019/05/14	1	20.40	0	0.00	20.40	1	17	5.86%
2019/05/13	0	0.00	2	20.75	20.65	-2	16	-11.82%
2019/05/09	1	20.10	0	0.00	20.10	1	14	6.73%
2019/05/08	0	0.00	1	20.50	20.35	-1	14	-6.70%
2019/05/06	1	19.90	0	0.00	19.90	1	15	6.64%
2019/05/03	0	0.00	1	20.40	20.00	-1	15	-6.64%
2018/12/07	1	22.10	0	0.00	22.15	1	29	3.37%
2018/12/06	1	22.60	0	0.00	22.10	1	29	3.36%
2018/12/05	1	22.70	0	0.00	22.95	1	29	3.34%
2018/12/04	6	22.97	0	0.00	22.80	6	29	20.40%
2018/12/03	2	23.40	0	0.00	23.45	2	28	6.96%
2018/11/30	2	23.40	0	0.00	23.75	2	27	7.23%
2018/11/29	2	24.03	1	25.00	24.00	1	26	3.80%
2018/11/28	3	24.30	5	25.11	24.65	-2	24	-8.30%
2018/11/27	0	0.00	8	24.03	24.20	-8	18	-43.68%
2018/11/26	0	0.00	12	21.88	22.00	-12	14	-84.81%
2018/11/23	2	20.35	0	0.00	20.00	2	11	17.54%
2018/11/22	1	20.50	0	0.00	20.10	1	10	9.29%
2018/11/21	1	20.35	0	0.00	20.10	1	10	9.25%
2018/11/19	2	20.45	0	0.00	20.40	2	11	18.18%
2018/11/16	1	20.40	0	0.00	20.40	1	11	9.06%
2018/10/12	1	21.50	0	0.00	21.70	1	16	6.07%
2018/10/05	2	21.40	0	0.00	22.25	2	17	11.73%
2018/10/02	0	0.00	2	22.30	22.20	-2	16	-11.95%
2018/09/27	2	21.58	0	0.00	21.90	2	17	11.72%
2018/09/13	2	21.73	0	0.00	21.75	2	15	12.70%
2018/08/23	7	23.64	0	0.00	23.60	7	21	32.24%
2018/08/22	2	24.10	0	0.00	24.00	2	22	9.00%
2018/08/21	2	24.30	0	0.00	24.30	2	22	9.05%
2018/08/13	2	25.08	0	0.00	24.60	2	23	8.42%
2018/08/09	3	25.83	0	0.00	25.85	3	24	12.24%
2018/08/07	3	27.43	0	0.00	27.45	3	24	12.43%
2018/08/06	1	27.30	0	0.00	27.45	1	24	4.16%
2018/07/26	1	27.75	0	0.00	27.75	1	25	3.89%
2018/07/23	2	27.55	0	0.00	28.00	2	27	7.22%
2018/07/17	0	0.00	2	28.35	28.00	-2	33	-6.03%
2018/07/02	2	27.60	0	0.00	27.90	2	65	3.05%
2018/06/05	1	29.10	4	28.99	29.40	-3	69	-4.34%
2018/05/29	2	28.10	2	28.60	28.10	0	66	0.00%
2018/05/24	1	27.95	0	0.00	27.95	1	65	1.53%
2018/05/15	1	27.85	0	0.00	28.10	1	62	1.61%
2018/05/10	0	0.00	1	28.40	28.20	-1	61	-1.64%
2018/05/09	1	27.70	0	0.00	28.10	1	60	1.65%
2018/05/08	1	28.20	0	0.00	28.40	1	59	1.67%
2018/05/04	1	28.45	0	0.00	28.75	1	58	1.71%
2018/05/02	0	0.00	2	28.75	28.80	-2	57	-3.48%
2018/04/30	1	28.20	0	0.00	28.45	1	56	1.76%
2018/04/27	2	28.58	0	0.00	28.35	2	56	3.55%
2018/04/26	2	29.08	0	0.00	28.80	2	55	3.60%
2018/04/25	1	29.10	0	0.00	29.10	1	54	1.84%
2018/04/24	0	0.00	1	29.80	29.50	-1	53	-1.87%
2018/04/23	2	29.33	0	0.00	29.30	2	51	3.87%
2018/04/20	0	0.00	10	30.20	30.10	-10	50	-19.93%
2018/04/19	2	30.45	0	0.00	30.45	2	48	4.14%
2018/04/18	2	31.10	0	0.00	31.10	2	46	4.32%