八方雲集 (2753)-元大-台中券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
148張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	147.75	148.50	0	114	-0.02%
2025/01/17	0.1	147.22	0	147.00	148.00	0.1	115	0.09%
2025/01/16	0	147.45	0	146.50	147.00	0	115	0.00%
2025/01/15	0.2	146.50	0	146.00	146.00	0.1	116	0.12%
2025/01/14	0	146.67	0	146.05	146.00	0	118	0.00%
2025/01/13	0	147.50	0	146.00	145.00	0	122	0.01%
2025/01/10	0	0.00	0	146.38	147.50	0	126	-0.02%
2025/01/09	0	146.32	0	146.00	146.00	0	135	0.01%
2025/01/08	0	147.00	0.1	146.59	146.50	-0.1	134	-0.06%
2025/01/07	0	148.60	0.1	147.67	146.50	0	137	-0.03%
2025/01/06	0	149.50	0	149.00	148.00	0	137	0.01%
2025/01/03	0	0.00	0	148.50	148.50	0	137	-0.01%
2025/01/02	0	148.50	0	148.00	148.00	0	138	0.00%
2024/12/31	0	148.50	0	148.00	148.00	0	142	0.02%
2024/12/30	0	149.00	0	148.50	148.00	0	142	0.00%
2024/12/27	0.1	148.06	0	147.50	147.50	0.1	143	0.05%
2024/12/26	0	148.71	0	148.00	147.00	0	142	0.01%
2024/12/25	1	148.98	1	147.50	147.50	0	143	0.01%
2024/12/24	0	147.50	0	147.00	146.50	0	143	0.01%
2024/12/20	0.1	147.08	0	147.50	146.00	0.1	143	0.08%
2024/12/19	0.1	148.05	0	148.00	147.00	0.1	144	0.06%
2024/12/18	0.1	150.96	0	150.93	150.00	0.1	143	0.07%
2024/12/17	0	150.98	0	150.50	150.00	0	142	0.01%
2024/12/16	0	150.00	0.1	149.38	151.00	0	143	-0.01%
2024/12/13	0.1	150.08	0	150.00	149.00	0.1	142	0.04%
2024/12/12	0	151.50	0	151.00	150.00	0	141	-0.01%
2024/12/11	0	150.00	0	149.50	150.50	0	141	0.01%
2024/12/10	0.1	150.55	0	150.50	149.50	0.1	141	0.07%
2024/12/09	0	149.50	0	0.00	150.50	0	140	0.01%
2024/12/04	0	0.00	0	148.08	148.00	0	141	-0.02%
2024/12/03	0	148.67	0	148.00	147.00	0	143	0.01%
2024/12/02	0	148.50	0	148.00	147.50	0	143	0.00%
2024/11/29	0.1	147.33	0	146.50	147.50	0.1	144	0.03%
2024/11/28	0	146.00	0	145.81	145.50	0	144	0.00%
2024/11/27	0	148.50	0	147.93	146.00	0	143	-0.01%
2024/11/26	0	148.17	0	148.00	147.50	0	142	0.00%
2024/11/25	0	149.50	0	149.50	147.50	0	150	0.01%
2024/11/22	0.1	149.50	2	149.50	149.00	-1.9	140	-1.35%
2024/11/21	0.1	148.50	0	148.50	149.00	0.1	140	0.04%
2024/11/20	0	148.33	0	148.00	148.00	0	138	0.01%
2024/11/19	0	148.00	0	147.71	148.00	0	138	0.02%
2024/11/18	0	148.53	0	148.50	147.00	0	137	0.01%
2024/11/15	0	149.50	0	148.75	148.00	0	136	-0.02%
2024/11/14	1.2	146.69	0	0.00	146.00	1.2	137	0.89%
2024/11/13	0	0.00	0	148.63	148.00	0	132	-0.02%
2024/11/12	0	151.00	0	151.00	148.00	0	131	0.01%
2024/11/11	0	152.00	0	152.00	151.50	0	124	0.00%
2024/11/08	0	152.50	0	153.00	152.00	0	124	0.00%
2024/11/07	0	153.50	0	153.50	152.50	0	124	0.00%
2024/11/06	0	155.00	0	154.75	153.50	0	125	0.00%
2024/11/05	0	153.50	0	153.50	154.00	0	126	0.00%
2024/11/04	0	154.45	0	154.50	153.00	0	130	-0.01%
2024/11/01	0	154.00	0	154.00	153.50	0	138	0.01%
2024/10/30	0	0.00	0	155.29	153.00	0	138	-0.01%
2024/10/29	0.1	155.08	0	156.17	154.00	0.1	141	0.07%
2024/10/28	0	158.50	0	158.50	156.50	0	140	0.01%
2024/10/25	0.1	158.67	0	159.50	158.50	0.1	139	0.08%
2024/10/24	0.1	160.00	0	160.00	159.50	0	139	0.03%
2024/10/23	0	156.50	0	156.50	158.00	0	141	0.00%
2024/10/22	0	158.25	0	158.13	157.50	0	142	0.00%
2024/10/21	0	159.25	0	159.50	157.50	0	143	-0.01%
2024/10/18	0	160.00	0.1	160.43	158.50	-0.1	142	-0.06%
2024/10/17	1	161.99	1	163.00	163.00	0	139	0.01%
2024/10/16	0	0.00	0.7	157.97	164.50	-0.7	134	-0.53%
2024/10/15	0	155.75	0	0.00	155.00	0	124	0.02%
2024/10/14	1	154.00	0	154.38	155.00	1	124	0.79%
2024/10/11	0	150.00	0	150.50	150.50	0	120	0.01%
2024/10/09	0	151.00	0	151.00	150.00	0	123	-0.02%
2024/10/08	0	152.00	0	152.00	150.50	0	126	0.02%
2024/10/07	0	0.00	0	151.40	154.00	0	130	-0.02%
2024/10/04	0	149.50	0	149.50	149.00	0	126	0.01%
2024/10/01	0	150.00	0	149.75	150.00	0	126	0.00%
2024/09/30	0	150.00	0	150.00	150.00	0	126	0.01%
2024/09/27	0	150.00	0	150.00	150.00	0	130	-0.01%
2024/09/26	0	151.00	0	151.00	150.00	0	132	0.01%
2024/09/25	0.1	151.05	0	151.00	150.50	0.1	132	0.06%
2024/09/24	0	150.80	0	150.63	149.50	0	134	0.00%
2024/09/23	0.1	151.17	0	151.50	150.50	0.1	133	0.07%
2024/09/20	0	154.00	0	154.00	152.00	0	135	0.00%
2024/09/19	0	153.50	0	153.50	152.50	0	136	0.01%
2024/09/18	0	153.50	0	153.50	152.00	0	138	0.01%
2024/09/16	0	0.00	0	150.00	151.50	0	138	-0.01%
2024/09/13	0	149.50	0	149.50	149.50	0	142	0.01%
2024/09/12	0	150.50	0	150.25	148.50	0	145	-0.01%
2024/09/11	0	149.63	0	149.00	149.50	0	147	0.02%
2024/09/10	0	148.13	0	148.00	149.50	0	149	0.00%
2024/09/09	0.1	147.30	0	147.25	146.50	0	150	0.01%
2024/09/06	0.1	149.37	0	148.50	147.50	0.1	150	0.04%
2024/09/05	0	150.00	0	148.50	149.00	0	149	-0.01%
2024/09/04	0	148.75	0	0.00	147.50	0	150	0.01%
2024/09/03	0	152.00	0	152.00	150.50	0	149	0.01%
2024/09/02	0	152.50	0	151.83	151.00	0	151	0.00%
2024/08/30	0	152.50	0	152.33	151.00	0	151	-0.01%
2024/08/29	0	152.00	0	0.00	151.00	0	152	0.02%
2024/08/28	0	152.50	0	152.17	152.50	0	154	0.00%
2024/08/27	0	154.83	0	154.50	151.50	0	156	0.01%
2024/08/26	0	156.00	0	156.33	155.00	0	150	-0.01%
2024/08/23	0.1	155.50	0	155.50	156.00	0.1	152	0.03%
2024/08/22	0.1	156.50	0	157.00	156.00	0.1	155	0.05%
2024/08/21	0	156.50	0	156.25	156.00	0	159	0.00%
2024/08/20	0.1	157.29	0	157.17	156.00	0.1	163	0.05%
2024/08/19	0	156.83	0	156.50	156.50	0	171	0.01%
2024/08/16	0	0.00	0	156.60	156.00	0	174	-0.01%
2024/08/15	0	156.94	0	157.45	155.50	0	177	0.01%
2024/08/14	0	156.00	0	156.00	156.00	0	182	0.01%
2024/08/13	0.1	155.00	0	155.00	154.00	0.1	185	0.04%
2024/08/12	0	153.17	0	153.50	153.50	0	197	0.01%
2024/08/09	0	0.00	0.1	151.67	152.00	-0.1	211	-0.03%
2024/08/08	0.1	151.07	0	0.00	150.00	0.1	213	0.04%
2024/08/07	0	0.00	0	152.75	153.00	0	220	-0.02%
2024/08/06	0	148.50	0	0.00	149.00	0	220	0.01%
2024/08/05	0.2	151.55	0	0.00	148.50	0.2	222	0.08%
2024/08/02	0.1	158.67	0	158.97	158.00	0.1	222	0.03%
2024/08/01	0	160.00	0	160.00	159.00	0	232	-0.01%
2024/07/31	0.1	160.20	0	160.75	159.00	0	231	0.00%
2024/07/30	0	159.50	0	159.50	160.00	0	232	0.02%
2024/07/29	0	0.00	0	160.07	159.50	0	233	-0.01%
2024/07/26	0.1	159.48	0	0.00	158.50	0.1	234	0.02%
2024/07/22	0.2	160.73	0	0.00	160.00	0.2	240	0.07%
2024/07/19	1	162.00	0	0.00	162.00	1	239	0.42%
2024/07/16	0	164.00	0	163.50	163.00	0	238	0.00%
2024/07/15	0	164.00	0	0.00	163.00	0	242	0.00%
2024/07/12	0	0.00	0	163.00	163.00	0	242	-0.01%
2024/07/11	0	163.50	0	163.50	162.50	0	242	0.00%
2024/07/10	1	162.01	0	164.42	162.50	1	242	0.40%
2024/07/09	0	163.03	0	162.67	164.00	0	243	0.00%
2024/07/08	0	163.83	0	163.25	162.50	0	241	0.00%
2024/07/05	0	163.63	0	163.00	163.00	0	244	0.01%
2024/07/04	0	163.50	0	162.38	163.50	0	250	-0.01%
2024/07/03	0	163.88	0	163.56	162.00	0	254	0.00%
2024/07/02	0	164.28	0	163.00	164.00	0	254	0.01%
2024/07/01	0	163.00	0	162.67	162.00	0	251	0.00%
2024/06/28	0	163.50	0	163.50	162.50	0	252	0.00%
2024/06/27	0.1	164.14	0	164.13	163.00	0.1	253	0.02%
2024/06/26	0	164.50	0	163.67	163.50	0	254	0.00%
2024/06/25	0	163.00	0	163.00	162.50	0	252	0.00%
2024/06/24	0	163.50	0	163.17	162.50	0	256	0.00%
2024/06/21	0.1	164.25	0	164.50	163.00	0.1	255	0.02%
2024/06/20	0.2	163.58	0	163.98	163.00	0.2	256	0.08%
2024/06/19	0	166.57	0	166.50	166.00	0	253	0.01%
2024/06/18	0	166.00	0	166.00	165.50	0	252	0.00%
2024/06/17	0	166.00	0	166.33	165.00	0	252	0.00%
2024/06/14	0.1	166.22	0.1	166.35	166.00	0	251	0.00%
2024/06/13	0.1	165.69	0	165.67	165.50	0	251	0.01%
2024/06/12	0	166.00	0	165.92	165.50	0	252	0.00%
2024/06/11	0	167.00	0	167.00	165.50	0	257	0.00%
2024/06/07	0	167.50	0	167.50	167.00	0	263	0.01%
2024/06/06	0	167.00	0	167.00	166.00	0	267	-0.01%
2024/06/05	0	168.00	0	167.50	167.00	0	270	0.01%
2024/06/04	0.1	168.00	0	168.00	167.50	0.1	277	0.02%
2024/06/03	0	167.50	0	167.50	168.00	0	290	0.00%
2024/05/31	0	167.50	0.1	167.50	167.00	0	304	-0.01%
2024/05/30	0.1	167.83	0	168.00	166.50	0	310	0.01%
2024/05/29	0	168.06	0	168.00	167.50	0	310	0.00%
2024/05/28	0.1	168.90	0	167.67	167.50	0	311	0.01%
2024/05/27	0.2	168.40	0	168.00	166.50	0.1	312	0.04%
2024/05/24	0.1	167.79	0	167.17	167.50	0.1	311	0.03%
2024/05/23	0	166.13	0.1	166.50	166.50	-0.1	310	-0.02%
2024/05/22	0.1	167.84	0	167.50	167.00	0.1	304	0.03%
2024/05/21	0	168.50	0	169.00	166.00	0	301	0.00%
2024/05/20	0	168.50	0	168.94	168.00	0	299	0.00%
2024/05/17	0.1	169.57	0.2	169.20	168.50	0	295	0.00%
2024/05/16	0.2	170.02	0.1	170.01	168.00	0.1	292	0.02%
2024/05/15	0.2	171.30	0.1	172.40	170.50	0	283	0.02%
2024/05/14	0.1	172.79	0.1	172.50	172.50	0	273	0.02%
2024/05/13	0.1	173.34	0	173.00	174.50	0.1	272	0.02%
2024/05/10	0.1	174.25	0	174.50	174.50	0	265	0.02%
2024/05/09	0	175.50	0	175.00	175.00	0	265	0.00%
2024/05/08	0	177.50	0.1	177.65	177.50	0	261	-0.01%
2024/05/07	0.1	174.60	0.2	173.69	175.00	-0.1	254	-0.04%
2024/05/06	0.1	170.41	0.1	170.50	170.00	0.1	244	0.02%
2024/05/03	0.2	170.00	0.1	170.30	170.50	0.1	244	0.04%
2024/05/02	0.2	170.00	0	170.00	170.50	0.1	243	0.05%
2024/04/30	0.1	169.67	0	169.20	170.50	0	243	0.02%
2024/04/29	0	168.26	0.1	168.86	170.00	0	243	-0.01%
2024/04/26	0	168.50	0	166.63	168.50	0	237	0.00%
2024/04/25	0	166.50	0	166.50	165.00	0	234	0.01%
2024/04/24	0	166.75	0.1	166.54	166.00	0	237	-0.02%
2024/04/23	0.1	165.81	0	166.24	165.50	0	244	0.01%
2024/04/22	0	164.84	0	164.98	163.50	0	248	0.00%
2024/04/19	0	166.00	0.1	165.81	164.50	-0.1	247	-0.02%
2024/04/18	0.1	166.10	0	166.22	166.00	0	245	0.01%
2024/04/17	0.1	166.61	0.1	166.09	166.50	0	245	0.00%
2024/04/16	0.1	166.86	0	166.50	165.00	0.1	245	0.04%
2024/04/15	0	0.00	0	167.50	168.50	0	244	-0.01%
2024/04/12	0.1	166.60	0.1	166.26	167.50	0	239	-0.02%
2024/04/11	0.1	166.37	0.1	166.19	166.00	0	239	0.01%
2024/04/10	0.1	167.54	0.1	168.20	166.50	0	237	0.01%
2024/04/09	0.1	169.60	0.1	169.29	168.50	0	232	0.01%
2024/04/08	0.1	169.92	0.1	169.82	171.00	0.1	229	0.03%
2024/04/03	0.1	169.58	0.1	169.50	170.00	0	229	0.00%
2024/04/02	0.1	169.39	0	169.17	170.50	0.1	230	0.02%
2024/04/01	0	169.00	0	169.00	169.50	0	232	0.00%
2024/03/29	0	168.50	0	168.00	169.50	0	230	0.00%
2024/03/28	0	168.50	0	169.85	169.50	0	231	0.00%
2024/03/27	0	168.50	0.1	166.38	169.50	-0.1	233	-0.03%
2024/03/26	0.1	165.00	0	164.79	166.00	0.1	230	0.03%
2024/03/25	0	165.50	0.1	165.20	165.00	0	234	0.00%
2024/03/22	0.1	165.35	0	165.50	165.00	0	241	0.01%
2024/03/21	0	165.00	0.1	164.67	165.00	0	242	-0.01%
2024/03/20	0.1	164.67	0.1	164.58	164.50	0	242	0.00%
2024/03/19	0.1	165.50	0	165.50	164.50	0	241	0.01%
2024/03/18	0	164.50	0	164.50	165.00	0	240	0.02%
2024/03/15	0	0.00	0	163.50	164.00	0	241	-0.02%
2024/03/14	0.1	164.10	0.1	164.44	163.50	0	241	-0.01%
2024/03/13	0.1	166.69	0	166.00	164.50	0	240	0.02%
2024/03/12	0	166.63	0	166.52	167.00	0	238	0.01%
2024/03/11	0	165.50	0	167.79	166.00	0	235	0.00%
2024/03/08	0	165.50	0.1	166.81	166.00	-0.1	235	-0.05%
2024/03/07	0.1	164.92	0.1	164.50	164.50	0	231	0.02%
2024/03/06	0.1	167.94	0	168.00	168.00	0.1	220	0.03%
2024/03/05	0.1	169.33	0	169.99	170.00	0	207	0.02%
2024/03/04	0	170.75	0	170.00	170.00	0	210	0.01%
2024/03/01	0	170.50	0	170.50	170.50	0	210	0.00%
2024/02/29	0	170.50	0.1	169.06	170.00	0	207	-0.02%
2024/02/27	0.1	169.63	0	170.00	169.00	0.1	204	0.03%
2024/02/26	0	169.00	0	168.14	170.00	0	202	-0.01%
2024/02/23	0.1	167.68	0	167.88	168.00	0	200	0.01%
2024/02/22	0.1	167.65	0	167.50	167.50	0.1	199	0.04%
2024/02/21	0	168.00	0.1	168.00	167.00	0	201	-0.02%
2024/02/20	0.1	168.06	0	168.00	168.00	0.1	203	0.04%
2024/02/19	0	0.00	0	168.61	168.50	0	208	-0.02%
2024/02/16	0	166.75	0	166.67	167.50	0	207	0.00%
2024/02/15	0	165.75	0	165.06	166.50	0	215	0.00%
2024/02/05	0	163.50	0.1	163.50	162.00	0	213	-0.01%
2024/02/02	0.1	164.25	0	164.58	163.50	0	212	0.01%
2024/02/01	0	164.38	0	164.50	164.50	0	214	0.01%