台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    1,841
  • 產業
    上市 金融類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28125.0000.0024.9011,3620.07%
2024/03/22024.60524.7024.70-51,263-0.40%
2024/03/19124.40224.4524.35-11,221-0.08%
2024/03/18124.3500.0024.3011,2160.08%
2024/03/15124.35824.3024.30-71,197-0.58%
2024/03/1300.000.124.5524.50-0.11,119-0.01%
2024/03/12124.4500.0024.5011,0650.09%
2024/03/0800.00222.7022.65-2846-0.24%
2024/03/0600.00022.5522.5508040.00%
2024/03/05022.4500.0022.5007990.00%
2024/03/04122.4000.0022.3517890.13%
2024/02/29122.501222.6522.45-11770-1.43%
2024/02/26122.8000.0022.8017180.14%
2024/02/220.122.8500.0022.800.17200.01%
2024/02/1500.00522.5022.50-5740-0.68%
2024/01/2900.00122.6522.65-1784-0.13%
2024/01/221.122.5000.0022.501.18200.13%
2024/01/08122.9000.0022.9018170.12%
2023/12/0600.001023.1022.95-10928-1.08%
2023/11/22122.9000.0022.9011,1060.09%
2023/11/21122.9500.0022.9511,1120.09%
2023/10/20522.50122.6022.5541,8840.21%
2023/10/06122.8500.0022.8512,0590.05%
2023/09/2600.00323.0523.25-32,177-0.14%
2023/09/19123.75223.9023.75-12,182-0.05%
2023/09/13524.1500.0024.2552,2280.22%
2023/09/1200.00023.7523.9002,2140.00%
2023/09/08023.3000.0023.4502,2410.00%
2023/09/07123.3000.0023.3012,2650.04%
2023/09/05123.5000.0023.5512,3070.04%
2023/09/04523.6000.0023.6052,3970.21%
2023/09/01223.5500.0023.4022,4760.08%
2023/08/31123.7500.0023.5012,4990.04%
2023/08/30323.5700.0023.8032,4590.12%
2023/08/25123.4500.0023.4012,4960.04%
2023/08/2300.00123.4523.45-12,534-0.04%
2023/08/17123.1500.0023.9512,5300.04%
2023/08/16223.2000.0023.2522,5220.08%
2023/08/1500.00223.7023.75-22,517-0.08%
2023/08/1400.00224.3524.40-22,494-0.08%
2023/08/1100.00124.7025.00-12,431-0.04%
2023/08/10124.20124.1524.1502,3700.00%
2023/08/080.223.6500.0023.700.22,4030.01%
2023/08/0200.00123.9523.55-12,581-0.04%
2023/08/01124.2000.0024.2012,7080.04%
2023/07/31424.4414.124.3924.00-10.12,704-0.37%
2023/07/2600.000.623.6523.90-0.62,601-0.02%
2023/07/2500.00223.2523.60-22,554-0.08%
2023/07/2100.00822.8222.85-82,486-0.32%
2023/07/19222.5000.0022.4022,4650.08%
2023/07/1700.00122.1022.15-12,403-0.04%
2023/07/11021.7500.0021.7002,3730.00%
2023/07/03121.3500.0021.3512,3080.04%
2023/06/160.121.0000.0020.900.12,2500.00%
2023/06/13121.000.121.1521.100.92,2420.04%
2023/06/071121.19121.5521.60102,1770.46%
2023/05/3000.000.219.8520.20-0.22,002-0.01%
2023/05/230.120.1000.0019.950.11,9400.01%
2023/05/19019.5000.0019.5001,8900.00%
2023/05/11819.5900.0019.5581,7760.45%
2023/05/10120.1000.0020.0011,7650.06%
2023/05/0900.00120.1519.95-11,777-0.06%
2023/05/08220.35320.1520.35-11,693-0.06%
2023/05/0400.00118.6518.75-11,572-0.06%
2023/05/030.318.40218.3518.40-1.71,584-0.11%
2023/05/020.118.3000.0018.300.11,5910.01%
2023/04/280.118.2500.0018.200.11,6420.01%
2023/04/260.218.2000.0018.200.21,7350.01%
2023/04/2100.00218.2018.15-21,857-0.11%
2023/04/2000.00218.3018.15-21,888-0.11%
2023/04/1900.000.318.4518.25-0.31,990-0.02%
2023/04/14118.3000.0018.3512,0240.05%
2023/04/120.318.2500.0018.250.32,1030.01%
2023/04/1100.00617.9017.90-62,240-0.27%
2023/03/2900.00117.4017.40-13,131-0.03%
2023/03/280.117.5000.0017.450.13,1360.00%
2023/03/232.117.6500.0017.602.13,1090.07%
2023/03/1600.00117.2017.25-13,064-0.03%
2023/03/15517.6500.0017.6053,0110.17%
2023/03/14117.6000.0017.5012,9990.03%
2023/03/131.317.7300.0017.701.32,9750.04%
2023/03/10117.80517.8517.85-42,949-0.14%
2023/03/0800.00318.4018.45-32,829-0.11%
2023/03/06118.4000.0018.4512,8200.04%
2023/03/020.118.5000.0018.400.12,8900.00%
2023/02/24218.5000.0018.5522,9210.07%
2023/02/23418.5000.0018.4542,9120.14%
2023/02/17118.4500.0018.5012,8900.03%
2023/02/14218.3500.0018.3022,8720.07%
2023/02/07118.7000.0018.5512,7770.04%
2023/02/0600.007.518.6418.70-7.52,745-0.27%
2023/02/0300.00118.7518.65-12,730-0.04%
2023/02/02318.4500.0018.5032,6850.11%
2023/02/01318.22118.2518.2522,6340.08%
2023/01/31018.0500.0018.1002,5810.00%
2023/01/30317.93118.1517.9022,5690.08%
2023/01/1700.001.417.9217.90-1.42,513-0.06%
2023/01/1600.000.317.6017.55-0.32,452-0.01%
2023/01/135.217.351.717.3617.503.52,4080.15%
2023/01/1200.001.117.2117.25-1.12,356-0.05%
2023/01/1100.000.117.2517.20-0.12,3150.00%
2023/01/100.417.2000.0017.150.42,2610.02%
2023/01/050.617.0500.0016.950.62,0820.03%
2023/01/04216.9000.0017.0022,0490.10%
2022/12/291.516.98316.9516.90-1.51,897-0.08%
2022/12/28217.00717.0417.05-51,731-0.29%
2022/12/22318.2000.0018.2538260.36%
2022/12/1500.00018.9518.9007850.00%
2022/12/1400.00218.9519.00-2780-0.26%
2022/12/0900.00118.9018.95-1758-0.13%
2022/12/0200.00219.3319.30-2726-0.28%
2022/11/28019.0000.0019.0006950.00%
2022/11/25419.063019.0319.15-26689-3.77%
2022/11/241019.35219.5019.3586681.20%
2022/11/21117.4500.0017.5015240.19%
2022/11/17217.4800.0017.5525150.39%
2022/11/1600.008018.0517.95-80480-16.66%
2022/10/20117.8000.0017.8015190.19%
2022/10/031020.0500.0019.95108301.20%
2022/09/3000.00120.2020.20-1830-0.12%
2022/09/07120.8000.0020.8019610.10%
2022/09/0600.001021.1021.05-10976-1.02%
2022/09/0500.00221.1521.15-2990-0.20%
2022/08/17121.75121.7521.6001,0160.00%
2022/08/15122.0000.0021.9511,0070.10%
2022/08/1000.00022.6522.6009420.00%
2022/08/08021.4500.0021.3509200.00%
2022/07/261120.9400.0020.95119551.15%
2022/07/25120.8500.0021.0019500.11%
2022/07/22220.8000.0021.1029380.21%
2022/07/21120.8000.0020.8018980.11%
2022/07/201422.431922.2622.15-5800-0.62%
2022/07/19724.7900.0024.5076611.06%
2022/07/15125.1500.0025.1016540.15%
2022/07/071125.0000.0025.00117021.57%
2022/07/04125.5000.0025.5517430.13%
2022/06/30625.8400.0025.7567940.76%
2022/06/27526.4800.0026.3558570.58%
2022/06/24526.501026.6926.50-5872-0.57%
2022/06/231026.10126.1526.1598801.02%
2022/06/22426.2000.0026.2048910.45%
2022/06/21326.9500.0027.0039000.33%
2022/06/2000.00226.2526.10-2925-0.22%
2022/06/17326.7700.0026.7039270.32%
2022/06/163827.452227.6327.15169281.72%
2022/06/15228.903828.8828.90-36941-3.82%
2022/06/13228.7500.0028.7029450.21%
2022/06/10129.0500.0029.0019850.10%
2022/06/07229.1800.0029.1029920.20%
2022/06/02228.8000.0028.8521,0090.20%
2022/05/31128.8000.0028.8011,0950.09%
2022/05/30228.7300.0029.0021,1080.18%
2022/05/25128.4000.0028.4511,1350.09%
2022/05/1700.00228.9829.00-21,153-0.17%
2022/05/113828.2700.0028.25381,1343.35%
2022/05/09528.1100.0028.1551,1220.45%
2022/05/05129.7000.0029.6511,0840.09%
2022/04/271229.6600.0030.05121,0781.11%
2022/04/25129.9000.0029.9511,0700.09%
2022/04/22130.25130.5030.4001,0660.00%
2022/04/20130.1500.0030.1011,0810.09%
2022/04/19229.9500.0030.0521,0930.18%
2022/04/18129.7500.0029.9511,1010.09%
2022/04/15130.1500.0030.2011,0920.09%
2022/04/14130.2000.0030.2511,0960.09%
2022/04/12230.5300.0030.3021,0860.18%
2022/04/11431.1000.0031.0541,0830.37%
2022/04/08131.3500.0031.4011,1130.09%
2022/04/07331.47331.8531.1501,1320.00%
2022/04/06231.60231.8531.8001,1020.00%
2022/04/0100.000.131.5031.50-0.11,079-0.01%
2022/03/3100.00431.5531.55-41,067-0.37%
2022/03/3000.00231.1531.35-21,048-0.19%
2022/03/2900.00330.8030.90-31,002-0.30%
2022/03/281330.2800.0030.55139781.33%
2022/03/23430.903.130.9530.9019450.10%
2022/03/18230.55130.2030.1518710.11%
2022/03/1700.00129.7529.90-1824-0.12%
2022/03/16129.2500.0029.3518040.12%
2022/03/1500.0010.330.1929.75-10.3786-1.31%
2022/03/100.129.1000.0029.050.17190.01%
2022/03/081229.1000.0028.55127191.67%
2022/03/070.229.5500.0029.150.27000.03%
2022/03/0410229.8710029.4329.5526370.31% 大買/
2022/03/03929.3300.0029.3596181.45%
2022/03/012929.20429.1329.20256034.14%
2022/02/2500.000.128.7528.75-0.1589-0.01%
2022/02/2100.00229.5029.40-2591-0.34%
2022/02/1800.00529.2129.20-5600-0.83%
2022/02/1600.001228.8828.95-12619-1.94%
2022/01/25128.2000.0028.2016860.15%
2022/01/21128.8500.0028.6516820.15%
2022/01/19229.1000.0029.0526720.30%
2022/01/1200.00229.6029.65-2662-0.30%
2022/01/06229.5000.0029.4526440.31%
2022/01/0500.00129.6029.40-1644-0.16%
2021/12/29228.7500.0028.8025900.34%
2021/12/28128.5500.0028.5516010.17%
2021/12/2400.00128.3028.25-1629-0.16%
2021/12/16028.3000.0028.2506700.00%
2021/11/22129.0500.0029.0017690.13%
2021/11/150.128.8500.0028.800.11,0120.00%
2021/11/09328.3500.0028.3531,0160.30%
2021/11/08128.3000.0028.3011,0210.10%
2021/10/25227.6000.0027.7521,1880.17%
2021/10/07127.4500.0027.3511,8400.05%
2021/09/2700.00227.8527.90-23,804-0.05%
2021/09/2400.001127.8427.75-113,878-0.28%
2021/09/23227.2000.0027.3023,9020.05%
2021/09/1000.00226.9527.00-24,243-0.05%
2021/09/06127.4000.0027.0514,2720.02%
2021/08/3000.002028.5528.35-204,246-0.47%
2021/08/27128.4000.0028.5014,2450.02%
2021/08/26628.6000.0028.5564,2360.14%
2021/08/2500.00228.5529.10-24,226-0.05%
2021/08/24229.5500.0029.5024,1960.05%
2021/08/201126.1000.0026.05113,9830.28%
2021/08/182025.9900.0026.85203,9730.50%
2021/08/17326.4000.0026.3033,9650.08%
2021/08/161226.5300.0026.25123,9550.30%
2021/08/131127.1500.0027.00113,9390.28%
2021/08/111027.0000.0027.05103,9410.25%
2021/08/10028.0000.0028.0503,9320.00%
2021/08/09528.40128.6528.5043,9430.10%
2021/08/06128.3500.0028.4513,9620.03%
2021/08/05428.2400.0028.2043,9840.10%
2021/08/04628.9000.0028.8564,0170.15%
2021/08/03228.90229.0028.9004,0580.00%
2021/08/022128.73329.0029.00184,1200.44%
2021/07/3000.00330.8030.05-34,208-0.07%
2021/07/29630.4300.0030.6064,2510.14%
2021/07/28229.9000.0029.9524,2230.05%
2021/07/27230.2500.0030.0524,2130.05%
2021/07/26230.5300.0030.3524,1680.05%
2021/07/23230.65630.7530.60-44,158-0.10%
2021/07/2200.00130.2530.30-14,111-0.02%
2021/07/211430.062.130.3530.35124,0880.29%
2021/07/20231.13130.7530.9014,0210.02%
2021/07/19331.75131.6531.6523,9840.05%
2021/07/162631.79932.0931.60173,9240.43%
2021/07/153531.70532.5633.05303,8190.79%
2021/07/142230.57430.2030.55183,6550.49%
2021/07/131932.461331.8231.2063,5780.17%
2021/07/121033.98533.6932.9053,4450.15%
2021/07/094235.35534.5034.40373,2621.13%
2021/07/0810438.704939.0637.90553,0181.82% 大買/
2021/07/071940.454640.5940.60-272,578-1.05%
2021/07/06136.50436.4836.95-32,057-0.15%
2021/07/053032.64533.1533.60251,9461.28%
2021/07/025829.982829.8830.55301,6201.85%
2021/07/0100.00130.0529.70-11,549-0.06%
2021/06/30128.9000.0029.2511,4730.07%
2021/06/291.328.750.228.9028.901.11,4330.08%
2021/06/2812.129.7800.0029.8012.11,3360.91%
2021/06/25127.70127.8027.8501,2170.00%
2021/06/2400.00127.3027.70-11,198-0.08%
2021/06/22227.50028.5027.2521,1190.18%
2021/06/1600.000.126.5027.00-0.11,058-0.01%
2021/06/150.125.5000.0025.900.11,0330.01%
2021/06/0300.00826.2026.15-81,036-0.77%
2021/05/3100.00125.7025.90-11,048-0.10%
2021/05/2000.00124.5524.65-11,076-0.09%
2021/05/1400.00225.1525.15-21,022-0.20%
2021/05/1300.00325.2525.40-3995-0.30%
2021/05/11227.4800.0027.0028980.22%
2021/05/1000.00128.5028.50-1836-0.12%
2021/05/06225.351425.3025.30-12650-1.84%
2021/04/2700.000.624.0024.05-0.6546-0.12%
2021/04/20224.1000.0024.1025230.38%
2021/04/0700.001.523.8023.75-1.5501-0.30%
2021/03/2900.00123.9524.05-1485-0.21%
2021/03/26123.8500.0023.9514830.21%
2021/03/082324.342324.2624.3004410.00%
2021/03/0400.00224.1024.20-2427-0.47%
2021/03/02323.4200.0023.4033940.76%
2021/02/2300.00223.1523.20-2355-0.56%
2021/02/19322.2000.0022.2533480.86%
2021/02/1700.00322.1022.15-3355-0.84%
2021/01/28121.6000.0021.6513880.26%
2021/01/2600.00222.0521.90-2385-0.52%
2021/01/13122.8000.0022.6513570.28%
2020/11/13121.9000.0021.9013490.29%
2020/11/12122.10322.1522.10-2349-0.57%
2020/11/11122.3500.0022.3513580.28%
2020/11/0500.00321.0521.05-3344-0.87%
2020/09/24320.0000.0019.9533940.76%
2020/09/22120.6500.0020.7013820.26%
2020/09/15220.4500.0020.6023750.53%
2020/09/10220.9000.0020.9023830.52%
2020/08/3100.000.219.9020.05-0.2397-0.06%
2020/08/19120.10220.1520.20-1371-0.27%
2020/08/18119.9500.0019.9513620.28%
2020/07/31218.7500.0018.7523280.61%
2020/05/060.117.8500.0017.850.13430.03%
2020/04/300.118.35518.1018.35-4.9344-1.43%
2020/04/2000.00117.6517.75-1355-0.28%
2020/04/15317.8000.0017.8533490.86%
2020/04/07217.1500.0017.2023480.57%
2020/02/2700.00520.0520.00-5258-1.94%
2020/02/26220.1500.0020.1022580.77%
2020/02/110.120.0000.0019.950.12640.02%
2020/02/0600.00119.8019.85-1252-0.40%
2020/01/30119.7000.0019.5012330.43%
2020/01/09320.0000.0019.9032121.41%
2019/12/2300.00219.6019.65-2188-1.06%
2019/12/17219.6500.0019.7021671.19%
2019/12/13519.4000.0019.3551483.36%
2019/12/1100.000.219.2519.25-0.2146-0.14%
2019/11/2500.001019.2519.20-10139-7.17%
2019/11/07318.4000.0018.3531122.66%
2019/11/01318.3500.0018.4031102.71%
2019/10/16318.2000.0018.3031142.62%
2019/09/11118.0000.0018.0011780.56%
2019/09/0200.000.117.8517.85-0.1243-0.04%
2019/06/20217.9500.0017.9523020.66%
2019/06/18518.6500.0018.6553031.65%
2019/06/17218.4500.0018.6022880.69%
2019/06/14118.3000.0018.4512860.35%
2019/06/05518.7000.0018.6052462.03%
2019/05/2900.002118.6518.65-21226-9.26%
2019/05/15517.9500.0018.0052162.30%
2019/02/22317.7500.0017.7531272.36%
2019/01/280.217.6500.0017.650.21150.17%
2018/08/27218.1300.0018.1524560.44%
2018/08/24518.3500.0018.3554711.06%
2018/07/3100.003019.0519.10-30693-4.33%
2018/07/133020.9000.0020.95306704.47%
2018/06/19221.205821.2021.25-56750-7.46%
2018/06/06120.9000.0020.9016850.15%
2018/06/0500.00120.8020.95-1676-0.15%
2018/05/243120.6400.0020.70316624.68%
2018/05/2100.005020.9020.90-50636-7.85%
2018/05/17120.80121.2521.2506180.00%
2018/04/203019.0000.0019.00304576.56%
2018/04/13118.8000.0018.8014660.21%
2018/03/31719.0000.0018.9574311.62%
2018/03/291018.9000.0018.90104202.38%
2018/03/272018.80118.7518.75194084.65%
2018/03/221018.60418.7518.6563811.57%
2018/03/060.117.8000.0017.900.13960.02%
2018/03/05017.7500.0017.7503850.01%
2018/01/2900.000.217.9517.95-0.2618-0.03%
2018/01/1200.001018.1018.05-10574-1.74%
中再保 相關文章
中再保 相關影音