高林 (2906)-元大-台中券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股▲1.28%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.10	1	21.10	21.10	0	1,263	0.00%
2024/05/24	2	20.70	0	0.00	20.75	2	1,312	0.15%
2024/05/23	0	0.00	2.5	20.55	20.65	-2.5	1,321	-0.19%
2024/05/22	5	21.15	5	21.30	21.30	0	1,306	0.00%
2024/05/21	3	21.55	0	0.00	21.60	3	1,331	0.23%
2024/05/20	7	22.37	0	0.00	22.00	7	1,326	0.53%
2024/05/17	0	0.00	18	22.40	22.40	-18	1,309	-1.37%
2024/05/14	6	21.43	0	0.00	21.20	6	1,334	0.45%
2024/05/13	4	21.85	0	0.00	22.00	4	1,315	0.30%
2024/05/09	8	22.45	0.4	22.45	22.40	7.6	1,228	0.62%
2024/05/07	0	0.00	8	21.70	21.70	-8	1,175	-0.68%
2024/05/06	5	22.20	5	22.05	21.85	0	1,190	0.00%
2024/05/03	9.5	21.24	0	0.00	21.45	9.5	1,145	0.83%
2024/05/02	2	21.43	1	21.30	21.50	1	1,122	0.09%
2024/04/09	0	0.00	1	19.35	19.50	-1	1,200	-0.08%
2024/03/22	1	19.75	0	0.00	19.75	1	1,217	0.08%
2024/03/14	0	0.00	1	19.85	19.75	-1	1,187	-0.08%
2024/03/13	0	0.00	3	19.75	19.85	-3	1,187	-0.25%
2024/03/06	5	19.85	0	0.00	19.80	5	1,177	0.42%
2024/03/04	1	20.75	3	20.50	20.45	-2	1,145	-0.17%
2024/03/01	0	0.00	4	21.25	21.15	-4	1,127	-0.35%
2024/02/29	0	0.00	21	21.35	21.40	-21	1,121	-1.87%
2024/02/26	6	21.17	0	0.00	21.10	6	1,092	0.55%
2024/02/23	0	0.00	1	21.20	21.10	-1	1,076	-0.09%
2024/02/22	0	0.00	1	21.40	21.45	-1	1,055	-0.09%
2024/02/20	0	0.00	3	20.65	20.95	-3	1,005	-0.30%
2024/02/16	1	20.85	0	0.00	21.10	1	968	0.10%
2024/02/15	0	0.00	2	19.89	20.00	-2	886	-0.23%
2024/02/05	2	19.05	0	0.00	19.40	2	862	0.23%
2024/02/01	0	0.00	1	19.45	19.35	-1	839	-0.12%
2024/01/31	1	19.30	0	0.00	19.40	1	832	0.12%
2024/01/30	10	19.64	10	19.85	19.60	0	812	0.00%
2024/01/29	1	20.20	0	0.00	20.05	1	789	0.13%
2024/01/22	2	19.33	3	19.77	19.60	-1	592	-0.17%
2024/01/19	0	0.00	2	18.70	18.70	-2	474	-0.42%
2024/01/16	0	0.00	1	18.50	18.45	-1	452	-0.22%
2024/01/09	0	18.50	0	0.00	18.45	0	445	0.01%
2023/11/17	0	0.00	1	17.80	17.90	-1	877	-0.11%
2023/11/03	0	0.00	0	16.35	16.30	0	991	0.00%
2023/11/02	0	0.00	2	16.30	16.30	-2	1,009	-0.20%
2023/10/03	0	0.00	1	17.15	17.05	-1	1,303	-0.08%
2023/09/28	0	0.00	2	16.90	16.95	-2	1,325	-0.15%
2023/09/22	2	16.75	0	0.00	16.75	2	1,404	0.14%
2023/09/21	1	17.20	0	0.00	17.05	1	1,497	0.07%
2023/09/08	0	0.00	1	18.25	17.80	-1	1,682	-0.06%
2023/09/06	17	18.57	19	18.42	18.40	-2	1,644	-0.12%
2023/09/05	0	0.00	0	18.95	19.30	0	1,585	0.00%
2023/09/01	0	0.00	1	17.65	18.10	-1	1,464	-0.07%
2023/08/29	0	17.60	2	17.55	17.55	-2	1,461	-0.14%
2023/08/23	4	17.45	0	0.00	17.60	4	1,414	0.28%
2023/08/22	2	17.65	0	0.00	17.55	2	1,419	0.14%
2023/08/18	0	18.48	0	0.00	18.10	0	1,422	0.00%
2023/08/16	0	0.00	4	18.15	18.10	-4	1,418	-0.28%
2023/08/15	0	0.00	1	18.05	18.30	-1	1,410	-0.07%
2023/08/14	2	17.50	0.4	17.45	17.90	1.6	1,405	0.11%
2023/08/10	0	18.00	1.6	18.00	18.00	-1.5	1,379	-0.11%
2023/08/09	3	18.30	0	0.00	18.15	3	1,383	0.22%
2023/08/02	2	18.15	0	0.00	17.85	2	1,356	0.15%
2023/08/01	0	0.00	7	18.40	18.30	-7	1,348	-0.52%
2023/07/28	7	18.26	0	0.00	18.15	7	1,315	0.53%
2023/07/27	0	0.00	4	18.55	18.50	-4	1,313	-0.30%
2023/07/25	4	18.28	0	0.00	18.55	4	1,301	0.31%
2023/07/21	0	0.00	5	17.90	17.95	-5	1,276	-0.39%
2023/07/20	0	0.00	1	18.30	18.35	-1	1,277	-0.08%
2023/07/19	5	17.75	0	0.00	17.55	5	1,259	0.40%
2023/07/17	1	18.70	0	0.00	18.70	1	1,233	0.08%
2023/07/13	0	0.00	2	18.50	18.20	-2	1,228	-0.16%
2023/07/12	1	18.70	0	0.00	18.65	1	1,227	0.08%
2023/07/11	1	18.60	0	0.00	18.55	1	1,188	0.08%
2023/07/10	0	0.00	1	18.55	18.60	-1	1,177	-0.08%
2023/06/29	1	18.80	0	0.00	19.00	1	1,039	0.10%
2023/06/28	10	19.55	11	19.27	19.55	-1	922	-0.11%
2023/06/15	0	0.00	2	17.25	17.25	-2	648	-0.31%
2023/06/14	2	17.60	2	17.60	17.30	0	661	0.00%
2023/06/12	2	17.35	1.2	17.36	17.30	0.8	682	0.11%
2023/06/09	2	17.75	0	0.00	17.70	2	679	0.29%
2023/06/07	5	18.08	0	0.00	18.15	5	694	0.72%
2023/06/06	0	0.00	0.5	17.95	17.90	-0.5	672	-0.07%
2023/06/05	0.5	17.05	0	0.00	17.10	0.5	636	0.08%
2023/06/01	0	0.00	1	16.80	16.90	-1	646	-0.15%
2023/05/26	1	16.50	1	16.60	16.45	0	717	0.00%
2023/05/05	0	0.00	4	17.20	17.25	-4	1,089	-0.37%
2023/04/28	1	17.20	1	17.25	17.20	0	1,196	0.00%
2023/04/20	1	17.55	1	17.50	17.35	0	1,192	0.00%
2023/04/18	0	0.00	7	17.61	17.60	-7	1,177	-0.59%
2023/03/24	0	0.00	2	17.45	17.40	-2	1,446	-0.14%
2023/03/17	1	17.00	1	17.25	17.20	0	1,490	0.00%
2023/03/15	4	17.20	0	0.00	17.10	4	1,514	0.26%
2023/03/09	0	0.00	2	18.35	18.35	-2	1,838	-0.11%
2023/03/08	1	18.75	0	0.00	18.60	1	1,907	0.05%
2023/03/03	0	0.00	2	18.70	18.65	-2	1,927	-0.10%
2023/02/23	2	19.20	2	19.25	18.80	0	1,900	0.00%
2023/02/22	2	18.40	0	0.00	18.60	2	1,873	0.11%
2023/02/21	11	19.44	11	18.84	18.85	0	1,907	0.00%
2023/02/20	10	19.40	0	0.00	20.10	10	1,980	0.50%
2023/02/16	1	19.05	1	18.60	18.65	0	1,917	0.00%
2023/02/09	0	0.00	11	18.50	18.50	-11	1,886	-0.58%
2023/02/06	6	19.05	7	19.04	18.95	-1	1,873	-0.05%
2023/02/03	2	19.00	2	18.95	18.80	0	1,867	0.00%
2023/02/01	6	18.67	1	18.95	18.90	5	1,813	0.28%
2023/01/30	3	17.88	0	0.00	17.70	3	1,789	0.17%
2023/01/12	5	18.06	0	0.00	17.90	5	1,868	0.27%
2023/01/03	0	0.00	0.2	18.00	18.10	-0.2	1,979	-0.01%
2022/12/27	0	0.00	1	18.10	17.50	-1	1,915	-0.05%
2022/12/22	1	18.20	0	0.00	17.65	1	1,927	0.05%
2022/12/15	0	0.00	9	17.88	17.90	-9	1,885	-0.48%
2022/12/14	0	0.00	1	17.60	17.30	-1	1,875	-0.05%
2022/12/13	2	17.63	0	0.00	17.30	2	1,880	0.11%
2022/12/12	0	0.00	2	17.80	18.00	-2	1,864	-0.11%
2022/12/09	0	0.00	2	17.80	17.75	-2	1,863	-0.11%
2022/12/07	0	0.00	3	17.65	17.60	-3	1,865	-0.16%
2022/12/06	8	18.29	10	18.27	17.85	-2	1,851	-0.11%
2022/12/05	2	19.00	0	0.00	18.80	2	1,801	0.11%
2022/12/02	14	19.35	9	19.12	19.10	5	1,782	0.28%
2022/12/01	20	20.34	20	20.03	19.90	0	1,724	0.00%
2022/11/28	7	17.83	7	17.80	17.85	0	1,448	0.00%
2022/11/25	2	17.90	22	17.67	17.60	-20	1,480	-1.35%
2022/11/24	1	17.90	1	17.70	17.65	0	1,505	0.00%
2022/11/23	2	17.83	0	0.00	18.00	2	1,527	0.13%
2022/11/21	5	17.75	0	0.00	17.55	5	1,619	0.31%
2022/11/17	8	18.11	7	18.16	18.20	1	1,598	0.06%
2022/11/16	2	17.60	4	17.65	18.35	-2	1,545	-0.13%
2022/11/15	54	16.28	46	16.61	16.75	8	1,384	0.58%
2022/11/04	0	0.00	1	14.50	14.50	-1	1,354	-0.07%
2022/10/28	0	0.00	1	14.10	14.00	-1	1,415	-0.07%
2022/10/27	0	0.00	4	14.50	14.50	-4	1,433	-0.28%
2022/10/26	0	0.00	16	14.12	14.35	-16	1,449	-1.10%
2022/10/25	0	0.00	1	14.90	14.30	-1	1,436	-0.07%
2022/10/17	0	0.00	6	15.50	15.50	-6	1,675	-0.36%
2022/10/13	0	0.00	4	16.00	15.75	-4	2,057	-0.19%
2022/10/04	0	0.00	10	17.75	17.65	-10	2,283	-0.44%
2022/09/28	5	16.25	0	0.00	16.10	5	2,388	0.21%
2022/09/13	0	0.00	1	18.45	18.45	-1	2,557	-0.04%
2022/09/07	5	17.05	0	0.00	17.00	5	2,661	0.19%
2022/09/06	6	17.52	0	0.00	17.40	6	2,693	0.22%
2022/09/02	0	0.00	1	17.70	17.70	-1	3,047	-0.03%
2022/09/01	0	0.00	1	17.85	17.90	-1	3,087	-0.03%
2022/08/31	0	0.00	8	18.34	18.30	-8	3,071	-0.26%
2022/08/29	1	18.75	0	0.00	18.55	1	3,033	0.03%
2022/08/26	5	19.63	4	19.60	19.35	1	3,034	0.03%
2022/08/11	1	19.10	0	0.00	19.10	1	3,206	0.03%
2022/08/02	22	19.13	22	19.05	19.10	0	3,575	0.00%
2022/08/01	5	19.51	5	19.53	19.50	0	3,609	0.00%
2022/07/27	2	19.75	2	19.80	19.50	0	3,728	0.00%
2022/07/26	34	19.24	33	18.69	18.65	1	3,660	0.03%
2022/07/25	14	19.44	15	19.20	19.15	-1	3,680	-0.03%
2022/07/22	48	20.21	28	19.74	19.70	20	3,717	0.54%
2022/07/21	33	20.88	12	20.71	20.80	21	3,718	0.56%
2022/07/20	3	20.48	4	20.65	20.75	-1	3,645	-0.03%
2022/07/19	1	19.50	3	19.30	19.30	-2	3,560	-0.06%
2022/07/18	11	19.27	15	19.35	18.80	-4	3,534	-0.11%
2022/07/14	0	0.00	5	18.30	18.30	-5	3,675	-0.14%
2022/07/13	5	18.15	5	18.45	18.30	0	3,917	0.00%
2022/07/12	8	18.19	8	17.85	17.80	0	3,931	0.00%
2022/07/11	29	19.18	14	19.30	19.10	15	4,047	0.37%
2022/07/08	0	0.00	25	19.90	19.70	-25	4,410	-0.57%
2022/07/06	0	0.00	1	18.85	18.70	-1	4,525	-0.02%
2022/06/29	4.2	19.05	3	19.22	19.25	1.2	4,838	0.02%
2022/06/28	1	18.90	9	19.02	19.00	-8	4,858	-0.16%
2022/06/27	1	18.85	0	0.00	18.85	1	4,902	0.02%
2022/06/23	10	18.01	0	0.00	18.05	10	5,288	0.19%
2022/06/22	0	0.00	5	17.85	17.70	-5	5,412	-0.09%
2022/06/21	0	0.00	11	17.87	18.25	-11	5,567	-0.20%
2022/06/20	14	17.71	17	17.30	17.30	-3	5,813	-0.05%
2022/06/17	0	0.00	4	17.84	18.20	-4	6,313	-0.06%
2022/06/16	5	18.00	4	17.75	17.40	1	6,967	0.01%
2022/06/15	1	18.25	1	17.70	17.65	0	7,319	0.00%
2022/06/14	0	0.00	3	18.27	18.10	-3	8,061	-0.04%
2022/06/13	47	19.87	3	19.77	18.80	44	9,134	0.48%
2022/06/09	0	0.00	5	19.40	19.35	-5	11,620	-0.04%
2022/06/06	2	19.05	0	0.00	18.80	2	13,556	0.01%
2022/05/31	0	0.00	2	18.55	18.60	-2	14,658	-0.01%
2022/05/30	0	0.00	6	18.70	18.60	-6	14,976	-0.04%
2022/05/27	0	0.00	2.6	18.34	18.45	-2.6	15,230	-0.02%
2022/05/26	8	18.91	9	18.33	18.00	-1	15,538	-0.01%
2022/05/24	3	18.33	5	18.33	18.20	-2	16,272	-0.01%
2022/05/23	1	18.45	1	18.15	18.45	0	16,575	0.00%
2022/05/19	0	0.00	1	17.80	18.05	-1	17,218	-0.01%
2022/05/18	2	18.65	3	18.28	18.40	-1	17,522	-0.01%
2022/05/17	10	17.71	9	17.95	18.05	1	17,781	0.01%
2022/05/16	7	17.40	7	17.50	17.35	0	17,976	0.00%
2022/05/13	2	16.93	0	0.00	16.90	2	17,945	0.01%
2022/05/12	7	17.05	9	16.50	16.50	-2	17,896	-0.01%
2022/05/11	5	16.66	6	16.83	17.15	-1	17,849	-0.01%
2022/05/10	36	17.11	34	17.26	17.10	2	17,814	0.01%
2022/05/09	3	16.85	0	0.00	16.55	3	17,692	0.02%
2022/05/05	1	17.55	0	0.00	18.10	1	17,568	0.01%
2022/05/04	3	17.25	0	0.00	17.30	3	17,459	0.02%
2022/04/26	4	18.46	3	17.78	17.50	1	17,150	0.01%
2022/04/22	2	18.25	2	18.33	18.15	0	16,885	0.00%
2022/04/21	1	18.60	0	0.00	18.60	1	16,812	0.01%
2022/04/20	9	18.91	8	18.85	18.75	1	16,727	0.01%
2022/04/19	5	18.44	1	18.65	18.50	4	16,548	0.02%
2022/04/18	5	19.75	0	0.00	19.75	5	16,280	0.03%
2022/04/15	6	22.52	9	22.26	21.90	-3	16,233	-0.02%
2022/04/14	9	24.16	7	24.42	23.25	2	16,063	0.01%
2022/04/13	5	22.29	2	22.03	23.35	3	15,638	0.02%
2022/04/12	5	21.32	0	0.00	21.25	5	15,476	0.03%
2022/04/08	4	22.24	11	22.24	22.30	-7	15,361	-0.05%
2022/04/07	1	22.85	0	0.00	22.55	1	15,248	0.01%
2022/04/06	8	23.45	7	23.07	23.10	1	15,153	0.01%
2022/04/01	3	24.73	2	24.83	24.60	1	14,993	0.01%
2022/03/31	3	25.37	4	25.40	25.25	-1	14,936	-0.01%
2022/03/30	0.1	25.21	2	25.13	25.15	-1.9	14,885	-0.01%
2022/03/29	9	25.21	14	24.94	24.90	-5	14,806	-0.03%
2022/03/28	9	25.06	5	25.43	24.85	4	14,656	0.03%
2022/03/25	23	27.00	1	26.75	26.45	22	14,396	0.15%
2022/03/24	6	26.74	0	0.00	27.05	6	14,240	0.04%
2022/03/23	34	27.60	34	27.19	27.05	0	14,054	0.00%
2022/03/22	62	28.73	52	28.29	27.75	10	13,783	0.07%
2022/03/21	44	27.30	49	26.67	28.35	-5	13,244	-0.04%
2022/03/18	80	28.02	73.2	27.60	27.45	6.8	12,530	0.05%
2022/03/17	158	28.72	152	28.75	28.50	6	12,137	0.05%	大買/大賣/
2022/03/16	217	28.48	225	28.41	28.45	-8	11,350	-0.07%	大買/大賣/
2022/03/15	114	27.74	103	28.18	27.55	11	10,185	0.11%	大買/大賣/
2022/03/14	18.2	26.28	37	26.83	27.50	-18.8	8,182	-0.23%
2022/03/11	72	23.86	78	23.91	25.00	-6	7,340	-0.08%
2022/03/10	38	22.96	40	23.09	23.10	-2	6,563	-0.03%
2022/03/09	22	22.53	9	22.56	21.00	13	6,207	0.21%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	83	27.53	73	26.99	25.75	10	5,322	0.19%
2022/03/04	46	27.92	52	27.99	28.60	-6	4,779	-0.13%
2022/03/03	14	25.37	14	25.31	26.20	0	4,186	0.00%
2022/03/02	28	24.53	16	24.58	25.00	12	3,856	0.31%
2022/03/01	47	23.30	26	23.41	24.00	21	3,615	0.58%
2022/02/25	39	22.33	42	22.52	23.35	-3	3,273	-0.09%
2022/02/24	14	21.69	12	21.82	21.85	2	2,858	0.07%
2022/02/23	37	21.60	25	21.81	21.10	12	2,430	0.49%
2022/02/22	25	20.68	17	20.90	21.15	8	2,083	0.38%
2022/02/21	124	21.47	105	21.25	21.15	19	1,885	1.01%	大買/大賣/
2022/02/18	39	20.24	8	20.59	20.75	31	1,369	2.26%
2022/02/17	9	17.77	3	18.55	18.90	6	1,006	0.59%
2022/02/16	10	17.20	0	0.00	17.20	10	641	1.56%
2022/01/26	0	0.00	0	15.15	15.15	0	334	0.00%
2021/11/22	0	0.00	0	15.55	15.50	0	172	-0.01%
2021/11/16	0	0.00	1.3	15.44	15.45	-1.3	180	-0.72%
2021/11/01	3	15.40	0	0.00	15.35	3	195	1.53%
2021/10/13	0	0.00	28	15.15	15.20	-28	243	-11.48%
2021/10/08	28	15.55	0	0.00	15.40	28	252	11.07%
2021/09/16	0	0.00	1	15.40	15.60	-1	270	-0.37%
2021/09/10	1	15.30	0	0.00	15.40	1	310	0.32%
2021/09/06	0	15.30	0	0.00	15.20	0	339	0.01%
2021/07/20	0	0.00	10	15.85	15.95	-10	835	-1.20%
2021/07/14	0.3	15.40	0	0.00	15.65	0.3	917	0.03%
2021/05/25	0	0.00	3	15.65	15.60	-3	1,585	-0.19%
2021/05/24	1	15.30	0	0.00	15.40	1	1,591	0.06%
2021/05/20	6	14.62	4	14.78	14.70	2	1,586	0.13%
2021/05/04	0	0.00	2	15.80	15.60	-2	1,419	-0.14%
2021/04/28	0	0.00	3	17.05	16.65	-3	1,338	-0.22%
2021/04/22	1	17.40	1	17.00	17.10	0	1,337	0.00%
2021/04/19	1	17.40	0	0.00	17.40	1	1,285	0.08%
2021/04/16	0	0.00	2	17.60	17.65	-2	1,264	-0.16%
2021/04/15	6	17.93	1	17.95	18.00	5	1,244	0.40%
2021/03/31	0	0.00	3	16.60	16.35	-3	1,071	-0.28%
2021/03/29	2	16.70	0	0.00	16.35	2	1,082	0.18%
2021/03/25	1	16.00	0	0.00	15.90	1	1,060	0.09%
2021/03/24	1	15.80	0	0.00	16.00	1	1,046	0.10%
2021/03/22	1	15.90	0	0.00	16.20	1	1,031	0.10%
2021/03/17	1	17.00	0	0.00	16.70	1	1,006	0.10%
2021/03/16	0	0.00	9	16.86	16.90	-9	948	-0.95%
2021/03/15	0	0.00	0.1	15.20	15.40	-0.1	881	-0.01%
2021/03/11	0	0.00	4	15.35	15.20	-4	977	-0.41%
2021/03/10	0	0.00	3	15.10	15.05	-3	989	-0.30%
2021/03/05	0	0.00	7	15.21	15.20	-7	1,011	-0.69%
2021/03/02	2	15.60	0	0.00	15.50	2	1,054	0.19%
2021/02/25	1	15.75	0	0.00	15.70	1	1,079	0.09%
2021/02/24	4	16.00	0	0.00	15.95	4	1,118	0.36%
2021/02/22	4	16.05	0.3	15.80	15.85	3.7	1,175	0.31%
2021/02/19	0	0.00	1	15.65	15.65	-1	1,195	-0.08%
2021/02/17	3	15.95	0	0.00	15.80	3	1,405	0.21%
2021/01/18	1	15.80	5	15.76	15.90	-4	1,524	-0.26%
2021/01/12	0	0.00	11	15.65	15.65	-11	1,496	-0.74%
2021/01/04	0	0.00	1	15.65	15.70	-1	1,398	-0.07%
2020/12/31	0	0.00	2	15.60	15.50	-2	1,379	-0.14%
2020/12/28	2	15.50	0	0.00	15.65	2	1,343	0.15%
2020/12/25	10	15.00	10	15.10	15.40	0	1,303	0.00%
2020/12/24	2	15.25	0	0.00	15.00	2	1,281	0.16%
2020/12/22	2	15.00	0	0.00	14.80	2	1,248	0.16%
2020/12/21	2	14.80	0	0.00	14.80	2	1,210	0.17%
2020/12/16	2	14.70	0	0.00	14.65	2	1,205	0.17%
2020/12/07	4	15.09	0	0.00	14.95	4	1,138	0.35%
2020/12/01	0	0.00	2	14.75	14.75	-2	1,067	-0.19%
2020/11/26	0	0.00	0.3	14.75	14.80	-0.3	1,026	-0.03%
2020/11/25	0	0.00	1	14.70	14.70	-1	1,013	-0.10%
2020/11/24	1	14.70	1	14.85	14.65	0	1,004	0.00%
2020/11/23	1	14.75	3	14.78	14.80	-2	988	-0.20%
2020/11/20	0.1	14.80	0	0.00	14.85	0.1	943	0.01%
2020/11/19	1	14.90	1	14.95	14.90	0	917	0.00%
2020/11/18	1	14.65	1.2	14.70	14.60	-0.2	871	-0.02%
2020/11/16	7	16.15	1	14.95	14.65	6	808	0.74%
2020/11/13	1	15.10	0	0.00	15.20	1	651	0.15%
2020/11/12	0	0.00	1	14.30	14.30	-1	576	-0.17%
2020/11/09	8	14.34	0	0.00	14.40	8	501	1.59%
2020/11/06	2	14.00	11	13.90	13.90	-9	454	-1.98%
2020/10/29	0	0.00	0.1	13.55	13.55	-0.1	432	-0.01%
2020/09/23	0	0.00	2	13.95	13.85	-2	1,091	-0.18%
2020/09/14	0	0.00	1	14.15	14.15	-1	1,336	-0.07%
2020/08/26	0	0.00	1	13.65	13.65	-1	1,459	-0.07%
2020/08/24	0	0.00	1	13.65	13.65	-1	1,491	-0.07%
2020/08/05	0	0.00	1	13.80	13.85	-1	2,412	-0.04%
2020/07/30	3	13.90	0	0.00	13.55	3	2,369	0.13%
2020/07/24	1	13.55	0	0.00	13.40	1	2,322	0.04%
2020/07/06	2	14.45	2	14.30	14.10	0	1,856	0.00%
2020/07/03	1	14.15	0	0.00	13.80	1	1,800	0.06%
2020/06/17	1	12.50	0	0.00	12.55	1	1,346	0.07%
2020/06/11	1	12.40	2	12.28	12.20	-1	1,263	-0.08%
2020/06/08	0	0.00	1	12.30	12.30	-1	1,205	-0.08%
2020/06/05	0	0.00	0	12.20	12.20	0	1,182	0.00%
2020/05/29	2	12.08	0	0.00	12.00	2	1,121	0.18%
2020/05/27	0	0.00	2	12.10	12.15	-2	1,058	-0.19%
2020/05/25	3	12.65	0	0.00	12.65	3	936	0.32%
2020/05/22	1	13.85	2	13.70	13.80	-1	795	-0.13%
2020/05/21	1	11.85	1	12.90	12.90	0	542	0.00%
2020/05/20	4	11.63	3	11.70	11.75	1	321	0.31%
2020/05/06	0	0.00	0.5	10.60	10.70	-0.5	118	-0.43%
2020/01/30	0	0.00	17	11.10	11.10	-17	131	-12.97%
2019/08/26	0	0.00	1	11.30	11.25	-1	381	-0.26%
2019/08/06	0	0.00	2	11.30	11.55	-2	310	-0.64%
2019/07/11	2	11.25	0	0.00	11.45	2	227	0.88%
2019/05/08	0	0.00	1	10.55	10.50	-1	187	-0.53%
2019/03/29	0	0.00	1.5	10.05	10.10	-1.5	262	-0.58%
2019/03/25	0	0.00	3	10.05	10.00	-3	259	-1.16%
2019/03/20	2	10.05	0	0.00	10.10	2	260	0.77%
2019/01/18	0	0.00	5	9.90	9.90	-5	240	-2.08%
2019/01/08	7	10.61	0	0.00	10.45	7	186	3.75%
2018/12/21	3	9.42	0	0.00	9.42	3	134	2.23%
2018/10/22	1	9.45	0	0.00	9.60	1	163	0.61%
2018/09/10	0	10.20	0	0.00	10.20	0	543	0.00%
2018/09/05	0.5	10.40	0	0.00	10.50	0.5	573	0.09%
2018/08/13	0	0.00	6	10.38	10.35	-6	621	-0.97%
2018/08/02	0	0.00	2	10.55	10.55	-2	616	-0.32%
2018/07/23	4	10.85	2	10.80	10.70	2	602	0.33%
2018/07/13	4	11.10	0	0.00	11.10	4	560	0.71%
2018/07/10	2	11.20	0	0.00	11.15	2	559	0.36%
2018/07/04	1	11.15	6	11.11	11.20	-5	544	-0.92%
2018/07/02	4	11.83	0	0.00	11.55	4	528	0.76%
2018/06/28	0	0.00	1	11.60	11.55	-1	515	-0.19%
2018/06/26	0	0.00	5	11.78	11.75	-5	497	-1.00%
2018/06/25	4	12.60	0	0.00	12.20	4	479	0.83%
2018/06/22	0	0.00	1	12.40	12.40	-1	439	-0.23%
2018/06/20	5	12.08	13	12.11	12.20	-8	343	-2.33%
2018/06/19	14	11.93	0	0.00	12.40	14	298	4.69%
2018/06/08	0	0.00	1	11.05	10.95	-1	162	-0.62%
2018/06/06	1	10.75	0	0.00	10.75	1	144	0.69%
2018/05/29	0	0.00	2	10.70	10.75	-2	137	-1.46%
2018/05/25	0	0.00	2	10.75	10.65	-2	134	-1.48%
2018/05/07	2	11.00	0	0.00	11.00	2	143	1.39%
2018/05/04	0	0.00	1	11.00	11.00	-1	143	-0.69%
2018/05/03	3	11.00	0	0.00	10.95	3	142	2.10%
2018/05/02	0	0.00	1	10.95	10.90	-1	141	-0.71%
2018/04/25	1	10.80	0	0.00	10.90	1	139	0.72%
2018/02/23	3	10.80	0	0.00	10.80	3	159	1.88%
2018/02/21	3	10.75	0	0.00	10.75	3	161	1.86%
2018/01/19	3	11.15	0	0.00	11.20	3	137	2.18%
2018/01/11	3	11.00	0	0.00	10.95	3	112	2.66%