神基 (3005)-元大-台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	121.00	6	119.82	119.50	-6	2,689	-0.22%
2025/01/21	0	115.50	0	115.00	116.00	0	2,629	0.00%
2025/01/20	22	118.05	22	117.00	117.00	0	2,608	0.00%
2025/01/17	0	119.00	0	118.50	116.50	0	2,576	0.00%
2025/01/16	23	120.65	32.6	119.11	119.00	-9.6	2,537	-0.38%
2025/01/15	1	114.99	3	115.83	113.50	-2	2,375	-0.08%
2025/01/14	3	112.50	3	114.66	114.50	0	2,335	0.00%
2025/01/13	3	112.00	4	112.87	113.00	-1	2,300	-0.04%
2025/01/10	0	112.00	1.5	112.49	112.50	-1.5	2,256	-0.07%
2025/01/09	3	112.33	2	113.23	111.50	1	2,245	0.04%
2025/01/08	0	108.50	0.1	108.31	108.50	0	2,171	0.00%
2025/01/07	0.1	107.36	0	107.00	108.00	0.1	2,159	0.00%
2025/01/06	0.1	106.67	0	107.00	107.00	0	2,142	0.00%
2025/01/03	0	107.00	0	106.50	106.00	0	2,163	0.00%
2025/01/02	0.1	107.05	0	107.00	106.00	0.1	2,190	0.00%
2024/12/31	0	107.50	4	107.00	106.00	-4	2,215	-0.18%
2024/12/30	0	107.50	0	107.00	108.00	0	2,216	0.00%
2024/12/27	0.1	110.00	0	109.50	107.00	0.1	2,232	0.00%
2024/12/26	0.1	109.50	0	109.00	110.00	0	2,249	0.00%
2024/12/25	0	108.00	0	107.50	108.50	0	2,276	0.00%
2024/12/24	0	108.00	0	107.50	107.50	0	2,400	0.00%
2024/12/23	0	107.00	0	108.00	107.00	0	2,455	0.00%
2024/12/20	0	0.00	0	106.50	106.00	0	2,475	0.00%
2024/12/19	0	107.50	0	107.00	106.50	0	2,501	0.00%
2024/12/18	0	106.50	1	106.00	106.50	-1	2,536	-0.04%
2024/12/17	1	105.05	0	105.91	104.00	1	2,551	0.04%
2024/12/16	0.1	107.00	4.4	106.11	105.50	-4.3	2,542	-0.17%
2024/12/13	0	106.50	0	0.00	106.50	0	2,544	0.00%
2024/12/12	0	109.50	0	109.50	108.50	0	2,537	0.00%
2024/12/11	0.2	108.48	1	107.99	108.50	-0.8	2,536	-0.03%
2024/12/10	0.1	108.29	0	107.50	107.00	0.1	2,528	0.00%
2024/12/09	0	107.50	0	107.00	107.50	0	2,552	0.00%
2024/12/06	0.1	107.14	0	107.00	107.00	0.1	2,566	0.00%
2024/12/05	0.1	106.50	2	106.00	106.50	-1.9	2,556	-0.07%
2024/12/04	1	104.51	1	105.48	105.50	0	2,530	0.00%
2024/12/03	2	106.50	1	105.01	105.00	1	2,543	0.04%
2024/12/02	14.1	106.18	1	107.00	105.00	13.1	2,510	0.52%
2024/11/29	10	105.00	0	104.00	104.50	10	2,494	0.40%
2024/11/28	0	103.50	13	102.50	103.50	-13	2,493	-0.52%
2024/11/27	0	104.00	1	104.02	104.00	-1	2,493	-0.04%
2024/11/26	1	107.01	1	106.51	105.50	0	2,468	0.00%
2024/11/25	0	106.50	13	106.50	106.00	-13	2,462	-0.53%
2024/11/22	0.1	105.00	0	104.50	106.00	0.1	2,469	0.01%
2024/11/21	5	103.00	0.1	103.44	104.00	4.9	2,413	0.20%
2024/11/20	3.2	104.62	2	103.25	103.00	1.1	2,425	0.05%
2024/11/19	1	104.50	1	105.50	105.50	0	2,438	0.00%
2024/11/18	1.3	106.44	0	109.00	105.50	1.3	2,387	0.06%
2024/11/15	0	113.50	1	113.50	113.00	-1	2,288	-0.04%
2024/11/14	0.2	114.98	0.1	115.00	113.50	0.2	2,314	0.01%
2024/11/13	0.1	114.90	0.1	115.00	114.50	0	2,375	0.00%
2024/11/12	0.1	115.50	0	0.00	114.50	0.1	2,399	0.00%
2024/11/11	3	118.00	1	119.00	117.50	2	2,401	0.08%
2024/11/08	0	0.00	3.4	115.34	114.50	-3.4	2,352	-0.15%
2024/11/07	1	117.99	0	117.95	117.50	1	2,347	0.04%
2024/11/06	4.5	115.78	1.4	115.39	117.50	3.2	2,326	0.14%
2024/11/05	1	113.00	0	112.57	114.00	1	2,279	0.04%
2024/11/04	2	112.75	2.3	113.00	112.50	-0.2	2,340	-0.01%
2024/11/01	0.2	112.50	0.1	112.46	113.50	0.1	2,449	0.00%
2024/10/30	0	112.00	0	112.00	111.50	0	2,458	0.00%
2024/10/29	0.2	110.65	0	110.50	110.00	0.2	2,471	0.01%
2024/10/28	0	113.50	0	113.60	113.00	0	2,502	0.00%
2024/10/25	0	112.00	1	112.48	113.00	-1	2,567	-0.04%
2024/10/24	0	113.50	1	113.01	112.50	-1	2,607	-0.04%
2024/10/23	0.1	112.50	3	112.33	112.50	-2.9	2,640	-0.11%
2024/10/22	0.9	111.99	0	112.00	112.00	0.9	2,698	0.03%
2024/10/21	1	109.53	1	110.96	112.00	0	2,788	0.00%
2024/10/18	3	110.51	1	110.03	110.00	2	2,822	0.07%
2024/10/17	0	112.00	5	112.00	111.50	-5	2,830	-0.18%
2024/10/16	0.3	112.67	4	112.50	112.00	-3.7	2,859	-0.13%
2024/10/15	1	113.00	1	113.49	113.00	0	2,877	0.00%
2024/10/14	5	111.50	0	112.50	111.50	5	2,888	0.17%
2024/10/11	0.2	112.43	0	111.17	111.50	0.2	2,929	0.01%
2024/10/09	0.4	113.44	1	112.01	111.00	-0.6	2,961	-0.02%
2024/10/08	1	114.00	0	114.00	114.00	1	2,971	0.03%
2024/10/07	0	113.00	0	112.00	114.00	0	3,083	0.00%
2024/10/04	1	111.51	0	111.50	111.50	1	3,175	0.03%
2024/10/01	0	0.00	0	111.00	112.00	0	3,290	0.00%
2024/09/30	2	112.75	0	112.50	111.50	2	3,544	0.06%
2024/09/27	1	111.51	2	112.50	112.00	-1	3,991	-0.02%
2024/09/26	0.1	111.50	0.3	115.00	112.00	-0.3	4,506	-0.01%
2024/09/25	0	0.00	0	109.24	109.50	0	4,572	0.00%
2024/09/24	0.1	107.75	0	109.00	107.50	0.1	4,682	0.00%
2024/09/23	0.1	109.00	0	108.00	109.00	0	4,708	0.00%
2024/09/20	0.2	107.95	0	110.25	107.50	0.2	4,722	0.00%
2024/09/19	0	110.25	0	109.83	109.50	0	4,817	0.00%
2024/09/18	0	108.67	2	109.00	108.00	-2	4,911	-0.04%
2024/09/16	0	110.00	0.5	109.48	109.00	-0.5	5,123	-0.01%
2024/09/13	0.1	108.63	0	108.00	109.00	0.1	5,203	0.00%
2024/09/12	0.1	107.53	1	107.48	108.00	-0.9	5,291	-0.02%
2024/09/11	1.1	105.61	0	107.25	105.00	1.1	5,369	0.02%
2024/09/10	2	108.52	0	108.00	106.50	2	5,531	0.04%
2024/09/09	0	108.00	0	107.50	111.00	0	5,557	0.00%
2024/09/06	0.1	110.16	1.1	111.43	109.50	-1	5,633	-0.02%
2024/09/05	1.1	110.52	0.1	110.21	110.50	1	5,727	0.02%
2024/09/04	0	110.25	0	0.00	109.50	0	5,916	0.00%
2024/09/03	5.1	114.49	0.1	113.75	112.50	5	6,015	0.08%
2024/09/02	0.1	112.58	0.1	112.50	114.00	0	6,166	0.00%
2024/08/30	0.1	113.33	0	113.50	113.00	0	6,311	0.00%
2024/08/29	0.1	113.50	1	112.99	113.50	-0.9	6,464	-0.01%
2024/08/28	1	112.49	0	112.00	112.50	1	6,603	0.02%
2024/08/27	0	112.00	0.1	111.51	112.50	-0.1	6,743	0.00%
2024/08/26	10.1	113.00	0.1	112.50	111.00	10	6,877	0.15%
2024/08/23	1.1	112.00	1	112.95	113.00	0.1	7,019	0.00%
2024/08/22	0	112.50	4	113.00	112.50	-4	7,146	-0.06%
2024/08/21	0	110.00	0	110.50	112.00	0	7,248	0.00%
2024/08/20	0	110.38	0.1	110.36	110.00	0	7,353	0.00%
2024/08/19	0.1	110.43	0	110.50	110.00	0	7,570	0.00%
2024/08/16	0.1	111.00	0	111.00	110.00	0	7,864	0.00%
2024/08/15	0	111.64	5.1	112.96	111.50	-5.1	8,390	-0.06%
2024/08/14	0	106.67	1	107.47	107.50	-1	8,635	-0.01%
2024/08/13	0	104.00	0	104.00	105.50	0	8,711	0.00%
2024/08/12	0	102.75	2.1	103.50	104.50	-2.1	8,753	-0.02%
2024/08/09	4	102.25	2.1	102.02	102.00	1.9	8,798	0.02%
2024/08/08	1.3	99.63	1	100.50	99.10	0.3	8,910	0.00%
2024/08/07	0.1	101.00	0.4	99.91	101.00	-0.3	9,017	0.00%
2024/08/06	1.2	95.47	2	94.55	96.00	-0.8	9,026	-0.01%
2024/08/05	0	97.10	2	96.20	96.50	-2	9,020	-0.02%
2024/08/02	1	104.00	1	105.50	105.50	0	8,958	0.00%
2024/07/31	0	0.00	1	101.50	102.50	-1	9,062	-0.01%
2024/07/30	2	100.50	0	0.00	102.00	2	9,056	0.02%
2024/07/29	0	105.00	0	0.00	102.50	0	9,060	0.00%
2024/07/26	0	106.00	0.1	106.00	105.50	-0.1	9,087	0.00%
2024/07/23	2	107.75	6	108.25	108.00	-4	9,095	-0.04%
2024/07/22	0	0.00	4.1	107.35	108.50	-4.1	9,068	-0.05%
2024/07/19	2	109.00	2	109.00	108.50	0	9,035	0.00%
2024/07/18	0	0.00	1	110.00	111.00	-1	9,087	-0.01%
2024/07/17	3	112.00	1	111.00	111.00	2	9,124	0.02%
2024/07/15	0	0.00	2	112.00	111.50	-2	9,306	-0.02%
2024/07/12	0	0.00	0.3	111.42	111.00	-0.3	9,380	0.00%
2024/07/11	0.2	112.00	1	111.00	111.00	-0.8	9,485	-0.01%
2024/07/10	6	111.58	0	0.00	111.00	6	9,652	0.06%
2024/07/09	0	111.50	0	0.00	112.00	0	9,738	0.00%
2024/07/08	0.4	116.00	0	0.00	114.00	0.4	9,710	0.00%
2024/07/05	3	118.00	1.2	118.28	117.00	1.9	9,700	0.02%
2024/07/04	30	119.88	3.4	119.31	121.00	26.7	9,712	0.27%
2024/07/03	21.2	118.83	20	119.35	115.50	1.1	9,554	0.01%
2024/07/02	37.5	123.16	37.2	123.84	125.50	0.3	9,193	0.00%
2024/07/01	1	115.00	0	0.00	115.00	1	8,751	0.01%
2024/06/26	0.1	117.00	8	117.50	117.50	-7.9	8,986	-0.09%
2024/06/25	1.1	116.43	2	115.00	117.00	-1	9,453	-0.01%
2024/06/24	0.6	120.82	0.2	119.00	118.00	0.4	9,843	0.00%
2024/06/21	3.4	120.63	3	120.50	120.50	0.4	10,070	0.00%
2024/06/20	0.1	117.83	0	0.00	118.00	0.1	10,208	0.00%
2024/06/19	1	118.00	2	117.75	116.50	-1	10,519	-0.01%
2024/06/18	2.2	117.50	5	117.70	117.50	-2.8	11,408	-0.02%
2024/06/17	3	118.83	2.2	118.05	117.50	0.8	12,371	0.01%
2024/06/14	1	114.00	1.1	114.38	114.00	-0.1	12,934	0.00%
2024/06/13	0	112.00	0	0.00	113.00	0	13,140	0.00%
2024/06/12	1	110.00	2	111.00	110.00	-1	13,348	-0.01%
2024/06/11	1	108.00	2	109.75	109.00	-1	13,832	-0.01%
2024/06/06	1.1	112.92	2	111.75	111.00	-0.9	14,444	-0.01%
2024/06/05	0	0.00	2	114.00	113.50	-2	14,360	-0.01%
2024/06/04	2	115.50	3	115.50	115.50	-1	14,511	-0.01%
2024/06/03	1	112.50	1	113.00	115.00	0	14,877	0.00%
2024/05/31	0	0.00	1	114.00	114.00	-1	15,084	-0.01%
2024/05/30	1	113.00	1.1	113.00	112.50	-0.1	15,248	0.00%
2024/05/29	2	115.00	10.4	115.84	114.00	-8.4	15,642	-0.05%
2024/05/28	2.2	113.64	0	0.00	113.50	2.2	15,975	0.01%
2024/05/27	1.2	114.58	0	0.00	113.50	1.2	16,096	0.01%
2024/05/24	3.2	113.16	2.5	113.58	113.00	0.7	16,446	0.00%
2024/05/23	1.1	115.98	8	115.25	114.50	-7	16,604	-0.04%
2024/05/22	4.5	116.00	6.1	115.76	116.50	-1.6	16,616	-0.01%
2024/05/21	16.6	114.86	13	115.53	116.50	3.6	16,733	0.02%
2024/05/20	10.6	108.11	10.3	107.90	107.50	0.3	16,742	0.00%
2024/05/17	1	104.02	0	0.00	104.00	1	16,681	0.01%
2024/05/16	1	105.00	2	105.75	105.50	-1	16,656	-0.01%
2024/05/15	1	108.50	0	0.00	106.50	1	16,649	0.01%
2024/05/14	1	108.00	0	0.00	107.50	1	16,665	0.01%
2024/05/13	2	107.75	3	107.67	106.50	-1	16,533	-0.01%
2024/05/09	1	105.50	0	0.00	104.00	1	16,407	0.01%
2024/05/08	1	104.50	0	0.00	104.50	1	16,431	0.01%
2024/05/07	11	103.05	1	103.00	104.00	10	16,479	0.06%
2024/05/06	1.1	106.45	3.3	106.36	104.50	-2.2	16,440	-0.01%
2024/05/03	1	108.00	2	108.50	105.50	-1	16,619	-0.01%
2024/05/02	2	103.50	2	105.25	107.50	0	16,796	0.00%
2024/04/30	1.4	107.78	1	107.50	105.00	0.4	16,892	0.00%
2024/04/29	0	107.00	0	0.00	107.00	0	16,902	0.00%
2024/04/26	4	106.88	1	106.50	106.50	3	16,917	0.02%
2024/04/25	2	108.50	0	0.00	107.00	2	16,898	0.01%
2024/04/24	2	107.50	2	107.25	107.50	0	16,856	0.00%
2024/04/23	2	106.50	1	105.00	104.50	1	16,782	0.01%
2024/04/22	0.1	107.25	1	106.50	105.00	-1	16,749	-0.01%
2024/04/19	5	107.50	7.2	106.15	107.00	-2.2	16,686	-0.01%
2024/04/18	2.1	109.02	1	108.50	108.50	1.1	16,566	0.01%
2024/04/17	3.1	112.01	3	111.83	111.00	0.1	16,499	0.00%
2024/04/16	3	110.53	2.3	111.24	110.00	0.7	16,399	0.00%
2024/04/15	4	115.88	4.3	115.55	115.00	-0.2	16,239	0.00%
2024/04/12	5.3	118.91	0.1	119.06	119.00	5.2	16,132	0.03%
2024/04/11	2	120.25	1	119.01	119.50	1	16,059	0.01%
2024/04/10	12.3	121.37	13	120.50	120.00	-0.7	15,977	0.00%
2024/04/09	1.1	122.45	7	122.00	122.00	-5.9	15,915	-0.04%
2024/04/08	4.6	123.79	1	125.00	124.00	3.6	15,937	0.02%
2024/04/03	11.3	126.31	3	126.67	126.00	8.3	15,986	0.05%
2024/04/02	2	129.00	1.2	128.93	128.50	0.9	15,932	0.01%
2024/04/01	6.4	128.52	0	0.00	128.50	6.4	15,905	0.04%
2024/03/29	15.1	129.33	14.5	128.29	127.50	0.6	15,772	0.00%
2024/03/28	23.3	138.05	2.2	135.96	133.00	21.1	15,617	0.14%
2024/03/27	14.3	149.97	8.9	150.11	149.50	5.3	15,297	0.03%
2024/03/26	7.1	144.17	9	145.78	146.00	-1.9	15,052	-0.01%
2024/03/25	12.8	145.69	4	147.63	144.00	8.8	14,951	0.06%
2024/03/22	18	145.58	5.1	146.39	145.50	12.9	14,884	0.09%
2024/03/21	52.7	152.43	48.1	152.75	150.00	4.6	14,746	0.03%
2024/03/20	487.3	155.03	513.4	154.95	155.50	-26.1	14,312	-0.18%	大買/大賣/
2024/03/19	31.4	137.74	33.1	137.65	141.50	-1.7	13,880	-0.01%
2024/03/18	7	130.71	6	130.67	130.50	1	13,395	0.01%
2024/03/15	14	131.14	10	130.85	130.00	4	13,279	0.03%
2024/03/14	15.2	135.18	9	133.06	132.00	6.2	13,051	0.05%
2024/03/13	22.3	134.78	15.1	133.58	134.00	7.2	12,566	0.06%
2024/03/12	9	126.56	16	126.28	128.00	-7	11,999	-0.06%
2024/03/11	2	120.25	2	121.50	120.00	0	11,833	0.00%
2024/03/08	14	123.82	19	122.05	120.00	-5	11,906	-0.04%
2024/03/07	17	127.09	7.1	128.39	124.50	9.9	11,870	0.08%
2024/03/06	17.1	128.97	24	127.15	128.50	-6.9	11,531	-0.06%
2024/03/05	11	123.86	11	124.64	125.50	0	11,348	0.00%
2024/03/04	28.3	122.00	12.1	122.37	122.00	16.2	11,238	0.14%
2024/03/01	10.1	125.93	25	128.38	131.00	-14.9	10,833	-0.14%
2024/02/29	12	118.04	14	119.29	119.50	-2	10,466	-0.02%
2024/02/27	36.1	123.83	34	123.99	122.00	2.1	10,325	0.02%
2024/02/26	12	120.25	28	122.11	121.50	-16	10,042	-0.16%
2024/02/23	30	116.40	2.1	114.90	114.00	27.9	10,125	0.28%
2024/02/22	38.1	122.88	33	122.48	119.00	5.1	10,401	0.05%
2024/02/21	28.5	118.58	33	117.88	118.50	-4.5	10,311	-0.04%
2024/02/20	11	112.59	14	113.50	117.00	-3	10,033	-0.03%
2024/02/19	0	0.00	4	106.75	106.50	-4	9,819	-0.04%
2024/02/16	1	103.00	2	104.50	104.50	-1	9,769	-0.01%
2024/02/15	2	104.50	2	106.50	103.50	0	9,784	0.00%
2024/02/05	3	103.50	0	0.00	103.50	3	9,728	0.03%
2024/02/01	0	0.00	3	103.17	103.50	-3	9,791	-0.03%
2024/01/31	1	104.00	1	105.50	103.00	0	9,856	0.00%
2024/01/30	2.2	104.50	71	104.54	104.00	-68.9	9,786	-0.70%