今皓 (3011)-元大-台中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	28.66	0.1	28.79	28.90	0	708	-0.01%
2024/04/24	0	29.00	0	0.00	27.65	0	695	0.00%
2024/04/23	1	28.60	0	0.00	28.35	1	684	0.15%
2024/04/08	0.2	30.75	0	0.00	31.35	0.2	669	0.03%
2024/04/01	0	0.00	2	30.25	30.05	-2	662	-0.30%
2024/03/26	2	32.50	0	0.00	32.25	2	662	0.30%
2024/03/25	0	32.25	0	0.00	33.00	0	677	0.00%
2024/03/19	0	30.25	0	0.00	29.65	0	729	0.00%
2024/03/08	0	0.00	2	29.98	31.60	-2	711	-0.28%
2024/03/06	0	0.00	1	32.30	32.20	-1	718	-0.14%
2024/03/04	5	33.80	0	0.00	33.70	5	708	0.71%
2024/03/01	0	0.00	6	34.10	34.05	-6	702	-0.85%
2024/02/19	0	34.35	13	34.27	34.25	-13	740	-1.75%
2024/02/15	0	34.60	0	0.00	34.80	0	729	0.00%
2024/02/05	4	35.18	0	35.65	35.30	4	729	0.55%
2024/02/02	8	35.60	0	0.00	35.30	8	749	1.07%
2024/02/01	0	33.30	0	0.00	33.20	0	755	0.00%
2024/01/19	1	32.80	0	0.00	32.90	1	778	0.13%
2024/01/16	2	33.90	0	0.00	33.65	2	783	0.26%
2024/01/15	3	34.10	0	0.00	34.45	3	781	0.38%
2024/01/11	1	33.50	0	34.65	33.90	1	802	0.12%
2024/01/10	0	33.90	0	0.00	33.25	0	808	0.00%
2024/01/09	0	35.05	0	35.05	33.35	0	807	0.00%
2024/01/02	10	34.90	0	0.00	35.15	10	834	1.20%
2023/12/25	0	0.00	3	35.80	35.65	-3	894	-0.34%
2023/12/21	3	35.40	0	0.00	35.20	3	891	0.34%
2023/12/20	0	0.00	3	36.10	36.00	-3	880	-0.34%
2023/12/18	2	37.90	0.5	38.50	38.50	1.5	866	0.17%
2023/12/15	0	37.00	1	36.70	37.70	-1	857	-0.12%
2023/12/11	0	37.30	0	0.00	37.75	0	866	0.00%
2023/12/07	0	37.00	0	38.30	37.45	0	865	0.00%
2023/12/04	1	39.30	0	0.00	39.45	1	911	0.11%
2023/12/01	0	0.00	0	37.85	38.00	0	883	0.00%
2023/11/29	0	0.00	0	37.30	37.30	0	972	0.00%
2023/11/28	0	0.00	1	36.90	36.65	-1	1,130	-0.09%
2023/11/27	0	36.10	0	0.00	36.35	0	1,271	0.00%
2023/11/22	0	36.30	0	0.00	36.85	0	1,599	0.00%
2023/11/21	1	36.65	0	0.00	36.60	1	1,631	0.06%
2023/11/20	0	37.18	2	37.05	37.05	-2	1,657	-0.12%
2023/11/17	0	0.00	1	36.50	37.25	-1	1,667	-0.06%
2023/11/15	3	34.35	0	0.00	34.30	3	1,661	0.18%
2023/11/09	0	0.00	5	33.05	32.95	-5	1,689	-0.30%
2023/11/08	1	34.35	0	0.00	34.30	1	1,681	0.06%
2023/11/01	0	35.52	0	0.00	35.75	0	1,741	0.00%
2023/10/18	0	36.00	0	0.00	35.75	0	2,103	0.00%
2023/10/17	1	36.40	0	0.00	36.10	1	2,138	0.05%
2023/10/16	1	36.65	1	36.55	36.30	0	2,151	0.00%
2023/10/13	0	0.00	1	37.65	37.15	-1	2,161	-0.05%
2023/10/12	0	0.00	0	37.85	37.65	0	2,175	0.00%
2023/10/06	0	0.00	0	38.30	37.70	0	2,199	0.00%
2023/10/05	2	37.50	0	0.00	37.45	2	2,216	0.09%
2023/10/03	0	37.50	0	38.30	37.20	0	2,253	0.00%
2023/10/02	1	37.45	0	0.00	37.80	1	2,272	0.04%
2023/09/28	1	37.50	0	0.00	38.00	1	2,300	0.04%
2023/09/26	0	36.60	12	36.61	36.50	-12	2,365	-0.51%
2023/09/25	0	0.00	0	36.65	36.60	0	2,408	0.00%
2023/09/22	0	36.89	0	0.00	36.55	0	2,502	0.00%
2023/09/20	0	37.90	1	37.70	37.85	-1	2,675	-0.04%
2023/09/19	4	37.06	0	0.00	37.15	4	2,782	0.14%
2023/09/18	4	37.75	0	0.00	37.30	4	2,794	0.14%
2023/09/15	0	0.00	1	36.55	36.70	-1	2,844	-0.04%
2023/09/13	1	36.40	0	0.00	36.55	1	3,033	0.03%
2023/09/11	1	35.80	0	0.00	35.60	1	3,051	0.03%
2023/09/07	0	37.20	0	0.00	37.20	0	3,057	0.00%
2023/09/05	2	39.00	2	38.60	38.45	0	3,039	0.00%
2023/09/04	1	37.40	0	38.80	38.30	1	3,074	0.03%
2023/09/01	1	38.66	8	40.64	38.20	-7	3,043	-0.23%
2023/08/31	8	42.14	0	0.00	42.40	8	2,889	0.28%
2023/08/30	0	0.00	4	39.70	40.90	-4	2,766	-0.14%
2023/08/29	2	38.70	18.3	37.14	38.80	-16.3	2,666	-0.61%
2023/08/28	3	36.05	1	35.95	35.95	2	2,556	0.08%
2023/08/25	1.5	33.80	0	0.00	34.10	1.5	2,554	0.06%
2023/08/24	0	0.00	0	33.99	34.05	0	2,540	0.00%
2023/08/16	0	33.20	0	0.00	32.85	0	2,588	0.00%
2023/08/10	1	32.40	0	0.00	32.10	1	2,648	0.04%
2023/08/02	1	31.65	0	32.15	32.15	1	2,781	0.04%
2023/08/01	4	32.56	0	0.00	32.30	4	2,830	0.14%
2023/07/31	0	0.00	4.2	35.01	35.25	-4.2	2,775	-0.15%
2023/07/28	2	33.88	0	0.00	33.05	2	2,715	0.07%
2023/07/13	0.1	29.80	0	0.00	29.85	0.1	3,021	0.00%
2023/07/07	0	0.00	10	30.58	31.15	-10	3,444	-0.29%
2023/07/04	1	32.05	0	0.00	31.75	1	3,630	0.03%
2023/07/03	0.1	31.50	2	31.50	31.60	-1.9	3,624	-0.05%
2023/06/29	0	0.00	6	33.88	33.75	-6	3,528	-0.17%
2023/06/28	6	33.66	7	32.61	33.85	-1	3,491	-0.03%
2023/06/27	4	31.43	5.5	31.66	31.90	-1.5	3,478	-0.04%
2023/06/26	0	0.00	5	29.40	29.85	-5	3,462	-0.14%
2023/06/21	5	28.79	0	0.00	29.20	5	3,556	0.14%
2023/06/20	2	30.25	2	31.00	30.55	0	3,517	0.00%
2023/06/19	1	30.15	2	29.60	29.90	-1	3,476	-0.03%
2023/06/14	1	28.05	0	0.00	28.00	1	3,475	0.03%
2023/06/13	1	28.85	0	0.00	28.35	1	3,479	0.03%
2023/06/09	1	28.65	1	28.70	28.60	0	3,499	0.00%
2023/06/08	1	28.25	0.2	29.50	28.35	0.8	3,524	0.02%
2023/06/06	0	0.00	1	28.20	28.15	-1	3,672	-0.03%
2023/06/05	1	28.40	0	0.00	28.35	1	3,708	0.03%
2023/06/01	1	28.85	3	28.20	28.60	-2	3,705	-0.05%
2023/05/31	3	28.90	0	0.00	29.05	3	3,712	0.08%
2023/05/26	1	26.95	0	0.00	26.60	1	3,688	0.03%
2023/05/24	2.1	27.82	0	0.00	27.80	2.1	3,682	0.06%
2023/05/19	3	28.87	0	0.00	28.70	3	3,842	0.08%
2023/05/18	5	29.35	0	0.00	29.35	5	3,820	0.13%
2023/05/17	6	29.70	0	0.00	29.45	6	3,811	0.16%
2023/05/12	0	0.00	2	27.40	28.10	-2	3,767	-0.05%
2023/05/11	2	27.00	7	27.46	27.10	-5	3,756	-0.13%
2023/05/10	0.2	28.85	1	28.90	29.00	-0.8	3,694	-0.02%
2023/05/08	1	30.40	0	0.00	30.40	1	3,640	0.03%
2023/05/05	1	29.70	0	0.00	29.90	1	3,575	0.03%
2023/04/27	7	28.79	0	0.00	28.95	7	3,369	0.21%
2023/04/26	1	28.50	0	0.00	28.75	1	3,356	0.03%
2023/04/25	4	28.80	1.2	28.91	28.85	2.9	3,319	0.09%
2023/04/24	0	0.00	2	29.18	29.55	-2	3,283	-0.06%
2023/04/21	2	30.20	2	29.05	29.45	0	3,252	0.00%
2023/04/20	2.7	31.45	0	0.00	31.30	2.7	3,178	0.08%
2023/04/18	0	0.00	4.7	29.15	28.95	-4.7	2,992	-0.16%
2023/04/14	3	29.48	2	29.45	29.50	1	2,858	0.03%
2023/04/13	2	29.53	0	0.00	29.40	2	2,737	0.07%
2023/04/12	2	26.88	1	27.00	26.90	1	2,583	0.04%
2023/04/11	5.2	26.08	2	26.30	26.90	3.2	2,459	0.13%
2023/04/10	1	25.25	0	0.00	25.35	1	2,317	0.04%
2023/03/29	2	22.70	0	0.00	22.70	2	2,126	0.09%
2023/03/28	2	22.35	0	0.00	23.20	2	2,129	0.09%
2023/03/27	1	24.35	0	0.00	24.40	1	2,035	0.05%
2023/03/24	2	23.60	0	0.00	24.40	2	1,946	0.10%
2023/03/22	1	22.90	0	0.00	23.20	1	1,804	0.06%
2023/03/21	0	0.00	2	23.40	23.20	-2	1,755	-0.11%
2023/03/20	0	0.00	2	22.18	22.95	-2	1,678	-0.12%
2023/03/15	1	21.80	0	0.00	21.65	1	1,547	0.06%
2023/03/14	0	0.00	2	20.98	21.05	-2	1,511	-0.13%
2023/03/13	1	21.70	2	21.60	21.45	-1	1,485	-0.07%
2023/03/10	2	21.73	2	21.65	22.10	0	1,443	0.00%
2023/03/09	2	21.78	0	0.00	21.90	2	1,338	0.15%
2023/03/08	0	0.00	1	20.45	20.60	-1	1,194	-0.08%
2023/03/07	0	0.00	1	20.70	20.35	-1	1,154	-0.09%
2023/02/22	0	0.00	7	20.69	20.10	-7	1,008	-0.69%
2023/02/21	11	20.76	2	20.58	20.90	9	969	0.93%
2023/02/20	3	19.30	0	0.00	19.85	3	879	0.34%
2023/02/17	0	0.00	1	18.00	18.05	-1	778	-0.13%
2023/02/10	0	0.00	1	18.30	18.50	-1	733	-0.14%
2023/02/02	1	17.90	0	0.00	17.90	1	665	0.15%
2022/12/22	0	0.00	4	17.30	17.40	-4	595	-0.67%
2022/12/21	0	0.00	8	17.25	17.10	-8	599	-1.33%
2022/12/20	0	0.00	19	18.12	17.45	-19	598	-3.18%
2022/12/19	0	0.00	1	17.20	17.10	-1	573	-0.17%
2022/12/16	1	17.30	10	17.30	16.85	-9	590	-1.52%
2022/12/05	0	0.00	3	16.70	16.60	-3	715	-0.42%
2022/11/30	5	16.55	0	0.00	16.50	5	741	0.67%
2022/11/29	5	16.75	0	0.00	16.70	5	793	0.63%
2022/11/24	4	16.10	0	0.00	16.25	4	791	0.51%
2022/11/21	5	16.10	0	0.00	15.95	5	799	0.63%
2022/11/16	11	16.15	0	0.00	16.05	11	836	1.32%
2022/11/15	0	0.00	5	14.70	15.25	-5	831	-0.60%
2022/11/10	10	13.95	0	0.00	14.00	10	918	1.09%
2022/11/02	0	0.00	2	14.50	14.35	-2	1,095	-0.18%
2022/10/31	0	0.00	1	13.40	13.15	-1	1,125	-0.09%
2022/10/19	0	0.00	3	13.05	13.15	-3	1,393	-0.22%
2022/10/18	2	13.30	0	0.00	13.15	2	1,445	0.14%
2022/10/11	0	0.00	3	14.02	14.35	-3	1,744	-0.17%
2022/10/05	3	14.70	0	0.00	14.65	3	1,758	0.17%
2022/09/26	0	0.00	3	15.17	14.85	-3	1,780	-0.17%
2022/09/22	8	17.31	2	17.25	17.40	6	1,751	0.34%
2022/09/21	2	15.55	0	0.00	15.85	2	1,677	0.12%
2022/09/12	0	0.00	10	15.61	15.55	-10	1,681	-0.59%
2022/08/24	10	18.55	0	0.00	18.25	10	1,831	0.55%
2022/08/11	0	0.00	20	21.43	21.30	-20	1,717	-1.16%
2022/08/09	1	22.05	0	0.00	21.85	1	1,713	0.06%
2022/08/08	0	0.00	16	21.85	21.95	-16	1,731	-0.92%
2022/08/05	2	22.55	0	0.00	22.50	2	1,739	0.11%
2022/08/03	0	0.00	1	21.30	21.65	-1	1,821	-0.05%
2022/08/02	1	21.85	3	21.58	21.50	-2	1,845	-0.11%
2022/08/01	1	22.60	0	0.00	22.40	1	1,863	0.05%
2022/07/29	6	22.96	5	22.80	23.20	1	1,858	0.05%
2022/07/28	10	21.95	0	0.00	21.50	10	1,822	0.55%
2022/07/27	0	0.00	5	22.38	21.70	-5	1,815	-0.28%
2022/07/26	16	22.31	5	22.35	22.35	11	1,818	0.61%
2022/07/22	5	21.53	0	0.00	23.00	5	1,856	0.27%
2022/07/21	4	21.30	5	21.25	21.30	-1	1,862	-0.05%
2022/07/20	5	21.25	9	21.59	21.05	-4	1,899	-0.21%
2022/07/19	9	20.85	0	0.00	22.15	9	1,940	0.46%
2022/06/30	0	0.00	8	18.30	18.30	-8	2,695	-0.30%
2022/06/27	0	0.00	1	20.00	19.80	-1	2,778	-0.04%
2022/06/22	10	18.83	0	0.00	18.45	10	3,099	0.32%
2022/06/15	0	0.00	2	19.55	19.35	-2	3,873	-0.05%
2022/06/14	5	19.35	0	0.00	19.65	5	3,887	0.13%
2022/06/10	0	0.00	1	20.20	19.85	-1	3,876	-0.03%
2022/06/09	5	20.00	7	20.71	20.95	-2	3,896	-0.05%
2022/06/08	2	18.25	0	0.00	19.10	2	3,881	0.05%
2022/06/07	1	17.75	2	17.70	17.40	-1	3,892	-0.03%
2022/06/06	1	17.45	0	0.00	17.30	1	3,941	0.03%
2022/05/31	1	17.95	0	0.00	17.90	1	3,970	0.03%
2022/05/26	4	17.89	0	0.00	17.45	4	3,922	0.10%
2022/05/25	3	17.67	0	0.00	17.70	3	3,913	0.08%
2022/05/23	3	17.80	15	17.85	17.80	-12	3,894	-0.31%
2022/05/19	2	19.00	0	0.00	19.05	2	3,837	0.05%
2022/05/16	0	0.00	1	19.85	19.25	-1	3,806	-0.03%
2022/05/13	1	18.45	0	0.00	19.15	1	3,778	0.03%
2022/05/11	3	20.00	3	20.10	19.50	0	3,729	0.00%
2022/05/09	3	17.90	15	17.95	17.60	-12	3,625	-0.33%
2022/05/05	1	19.50	0	0.00	18.90	1	3,551	0.03%
2022/05/04	1	19.00	5	19.20	18.90	-4	3,527	-0.11%
2022/05/03	17	19.43	0	0.00	19.45	17	3,504	0.49%
2022/04/29	20	19.62	0	0.00	19.30	20	3,470	0.58%
2022/04/26	1	23.50	12	23.52	23.15	-11	3,259	-0.34%
2022/04/25	10	23.70	0	0.00	24.10	10	3,201	0.31%
2022/04/22	1	23.95	16	22.49	24.05	-15	3,105	-0.48%
2022/04/21	13	20.98	10	20.79	22.20	3	2,975	0.10%
2022/04/19	3	19.75	0	0.00	19.90	3	2,880	0.10%
2022/04/15	5	21.70	5	21.46	21.90	0	2,774	0.00%
2022/04/14	15	20.10	5	20.80	20.60	10	2,696	0.37%
2022/04/13	5	21.05	0	0.00	20.95	5	2,599	0.19%
2022/04/11	0	0.00	5	21.00	22.70	-5	2,529	-0.20%
2022/04/07	2	19.80	5	21.45	20.15	-3	2,399	-0.13%
2022/04/06	0	0.00	1	20.10	20.10	-1	2,316	-0.04%
2022/04/01	0	0.00	10	18.20	18.30	-10	2,272	-0.44%
2022/03/30	0	0.00	5	18.35	18.10	-5	2,248	-0.22%
2022/03/29	5	17.05	0	0.00	17.60	5	2,203	0.23%
2022/03/28	5	17.00	14	17.38	18.20	-9	2,145	-0.42%
2022/03/25	27	16.59	0	0.00	16.85	27	2,024	1.33%
2022/03/24	0	0.00	4	15.65	16.75	-4	1,876	-0.21%
2022/03/23	3	15.15	1	15.15	15.25	2	1,727	0.12%
2022/03/21	1	14.60	11	14.51	14.65	-10	1,436	-0.70%
2022/03/18	4	13.34	34	12.85	13.35	-30	1,249	-2.40%
2022/03/17	2	12.10	0	0.00	12.15	2	1,110	0.18%
2022/03/16	15	11.87	0	0.00	12.00	15	1,111	1.35%
2022/03/15	10	11.98	3	11.65	11.85	7	1,142	0.61%
2022/03/14	8	12.63	0	0.00	12.65	8	1,125	0.71%
2022/03/10	0	0.00	2	12.00	12.00	-2	994	-0.20%
2022/03/09	2	11.78	1	11.85	11.90	1	946	0.11%
2022/03/07	0	0.00	1	11.40	11.30	-1	901	-0.11%
2022/03/02	1	11.55	0	0.00	11.50	1	886	0.11%
2022/02/15	0	0.00	2	11.45	11.25	-2	1,007	-0.20%
2022/02/14	2	11.60	0	0.00	11.50	2	1,044	0.19%
2022/02/11	0	0.00	3	11.25	11.15	-3	1,050	-0.29%
2022/02/10	0	0.00	1	11.40	11.40	-1	1,087	-0.09%
2022/02/09	3	11.17	0	0.00	11.20	3	1,095	0.27%
2022/01/19	1	10.65	0	0.00	10.60	1	1,491	0.07%
2022/01/04	0	0.00	10	11.25	11.35	-10	1,686	-0.59%
2021/12/14	0	0.00	1	11.70	11.60	-1	1,787	-0.06%
2021/12/09	10	12.10	0	0.00	12.50	10	2,203	0.45%
2021/12/08	1	11.95	0	0.00	11.70	1	2,304	0.04%
2021/11/30	0	0.00	5	11.54	11.15	-5	2,793	-0.18%
2021/11/05	0	0.00	7	12.45	12.30	-7	2,884	-0.24%
2021/11/04	7	12.37	9	12.41	12.25	-2	2,873	-0.07%
2021/11/03	1	12.95	2	12.85	12.75	-1	2,850	-0.04%
2021/11/02	3	13.12	7	13.61	13.40	-4	2,795	-0.14%
2021/11/01	0	0.00	2	12.50	12.55	-2	2,693	-0.07%
2021/10/28	0	0.00	1	11.55	11.75	-1	2,564	-0.04%
2021/10/27	0	0.00	1	11.30	11.10	-1	2,516	-0.04%
2021/10/26	1	11.25	21	11.42	11.75	-20	2,484	-0.80%
2021/10/19	0	0.00	3	10.90	11.15	-3	2,399	-0.13%
2021/10/18	11	11.19	7	11.56	11.20	4	2,392	0.17%
2021/10/15	0	0.00	34	9.98	10.70	-34	2,322	-1.46%
2021/10/14	0	0.00	21	9.83	9.75	-21	2,292	-0.92%
2021/10/12	0	0.00	3	10.02	10.05	-3	2,294	-0.13%
2021/10/04	0	0.00	2	10.05	10.05	-2	2,292	-0.09%
2021/10/01	3	9.98	0	0.00	10.15	3	2,283	0.13%
2021/09/29	34	9.51	0	0.00	9.51	34	2,288	1.49%
2021/09/27	0	0.00	11	10.25	10.05	-11	2,308	-0.48%
2021/09/22	3	10.80	1	10.85	10.45	2	2,237	0.09%
2021/09/17	2	11.15	0	0.00	11.20	2	2,195	0.09%
2021/09/16	4	11.26	63	10.54	10.70	-59	2,140	-2.76%
2021/09/15	99	11.42	0	0.00	11.25	99	2,057	4.81%
2021/09/14	1	12.60	6	12.15	12.50	-5	1,925	-0.26%
2021/09/13	0	0.00	8	13.27	13.45	-8	1,667	-0.48%
2021/09/10	2	12.08	6	12.25	12.25	-4	1,520	-0.26%
2021/09/07	2	11.00	100	11.46	11.25	-98	1,278	-7.66%
2021/09/06	103	11.75	5	11.75	11.75	98	1,169	8.38%	大買/
2021/09/03	5	10.70	0	0.00	10.70	5	1,021	0.49%
2021/09/02	3	11.90	24	11.75	10.85	-21	970	-2.16%
2021/09/01	0	0.00	105	10.93	11.15	-105	794	-13.21%	大賣/鉅額交易
2021/08/31	120	10.00	0	0.00	10.15	120	700	17.13%	大買/鉅額交易
2021/08/30	4	9.20	0	0.00	9.25	4	583	0.69%
2021/08/25	0	0.00	5	8.80	8.72	-5	560	-0.89%
2021/08/19	5	8.50	0	0.00	8.40	5	562	0.89%
2021/08/11	0	0.00	1	8.95	8.93	-1	552	-0.18%
2021/07/27	22	9.75	2	9.80	9.31	20	625	3.20%
2021/07/26	1	9.36	1	9.16	9.35	0	632	0.00%
2021/07/23	1	9.04	0	0.00	9.02	1	661	0.15%
2021/07/21	0	0.00	1	8.94	8.87	-1	670	-0.15%
2021/07/06	1	8.98	1	9.73	9.11	0	915	0.00%
2021/07/05	0	0.00	2	8.73	8.95	-2	888	-0.23%
2021/07/02	0	0.00	1	8.21	8.14	-1	859	-0.12%
2021/06/28	0	0.00	1	7.90	7.86	-1	882	-0.11%
2021/06/24	0	0.00	1	7.72	7.83	-1	915	-0.11%
2021/06/21	2	7.33	0	0.00	7.36	2	1,084	0.18%
2021/05/31	0	0.00	5	8.01	8.07	-5	1,207	-0.41%
2021/05/25	0	0.00	11	7.79	7.85	-11	1,203	-0.91%
2021/05/21	0	0.00	5	7.50	7.56	-5	1,204	-0.42%
2021/05/19	0	0.00	4	7.50	7.40	-4	1,201	-0.33%
2021/05/13	7	6.80	2	7.30	7.28	5	1,168	0.43%
2021/05/12	10	7.41	1	7.81	7.30	9	1,154	0.78%
2021/05/11	2	8.11	0	0.00	7.95	2	1,133	0.18%
2021/05/07	0	0.00	1	8.70	8.75	-1	1,113	-0.09%
2021/05/06	1	8.31	0	0.00	8.36	1	1,109	0.09%
2021/05/05	4	8.45	2	8.72	8.55	2	1,100	0.18%
2021/05/04	1	8.53	0	0.00	8.62	1	1,091	0.09%
2021/05/03	0	0.00	2	9.80	9.47	-2	1,057	-0.19%
2021/04/29	0	0.00	5	10.00	9.99	-5	1,022	-0.49%
2021/04/26	2	9.63	0	0.00	9.60	2	950	0.21%
2021/04/23	1	9.43	4	9.28	9.44	-3	930	-0.32%
2021/04/22	4	9.80	9	10.08	9.46	-5	916	-0.55%
2021/04/21	4	9.81	1	9.94	9.80	3	863	0.35%
2021/04/20	1	9.50	18	9.34	9.60	-17	805	-2.11%
2021/04/16	5	8.66	0	0.00	8.78	5	731	0.68%
2021/04/15	3	8.56	0	0.00	8.59	3	723	0.41%
2021/04/12	0	0.00	10	9.18	9.20	-10	686	-1.46%
2021/04/09	0	0.00	1	8.50	8.53	-1	635	-0.16%
2021/04/01	0	0.00	1	7.94	7.94	-1	613	-0.16%
2021/03/25	1	8.01	1	8.17	8.04	0	560	0.00%
2021/03/24	1	8.77	15	8.50	8.76	-14	505	-2.77%
2021/03/23	4	8.09	11	8.38	7.98	-7	417	-1.68%
2021/03/19	0	0.00	1	7.03	7.03	-1	322	-0.31%
2021/03/18	0	0.00	10	7.01	7.03	-10	320	-3.12%
2021/03/15	0	0.00	1	6.97	6.94	-1	320	-0.31%
2021/03/11	5	6.71	0	0.00	6.81	5	318	1.57%
2021/03/10	0	0.00	3	6.73	6.66	-3	317	-0.94%
2021/03/08	8	6.79	0	0.00	6.79	8	317	2.52%
2021/02/23	1	6.80	0	0.00	6.84	1	313	0.32%
2021/02/02	0	0.00	3	6.48	6.52	-3	299	-1.00%
2021/01/29	2	6.33	2	6.56	6.41	0	299	0.00%
2021/01/27	5	6.30	0	0.00	6.48	5	300	1.66%
2021/01/07	1	6.87	0	0.00	6.85	1	287	0.35%
2021/01/05	1	7.12	0	0.00	7.12	1	286	0.35%
2020/12/31	0	0.00	1	7.44	7.28	-1	281	-0.36%
2020/12/30	1	7.20	0	0.00	7.28	1	271	0.37%
2020/12/18	2	6.86	0	0.00	6.89	2	312	0.64%
2020/12/16	1	6.94	6	6.98	6.98	-5	309	-1.62%
2020/12/15	0	0.00	1	6.79	6.70	-1	299	-0.33%
2020/12/10	0	0.00	1	6.76	6.71	-1	303	-0.33%
2020/12/03	2	6.56	0	0.00	6.54	2	320	0.62%
2020/12/01	0	0.00	4	6.56	6.58	-4	328	-1.22%
2020/11/30	2	6.35	0	0.00	6.45	2	330	0.60%
2020/11/24	0	0.00	2	6.54	6.35	-2	329	-0.61%
2020/11/23	0	0.00	2	6.25	6.30	-2	329	-0.61%
2020/11/04	0	0.00	2	6.15	6.17	-2	361	-0.55%
2020/11/02	2	6.13	0	0.00	6.15	2	360	0.56%
2020/10/26	2	6.33	0	0.00	6.33	2	358	0.56%
2020/10/20	0	0.00	5	6.43	6.48	-5	358	-1.39%
2020/10/14	2	6.33	0	0.00	6.52	2	355	0.56%
2020/10/07	1	6.54	0	0.00	6.55	1	345	0.29%
2020/10/05	1	6.44	0	0.00	6.50	1	350	0.29%
2020/09/29	0	0.00	1	6.47	6.39	-1	359	-0.28%
2020/09/25	1	6.52	0	0.00	6.67	1	351	0.28%
2020/09/24	4	6.80	4	6.96	7.08	0	334	0.00%
2020/09/23	2	6.79	2	7.22	7.22	0	308	0.00%
2020/09/16	2	6.35	1	6.47	6.44	1	270	0.37%
2020/09/15	3	6.39	0	0.00	6.40	3	270	1.11%
2020/09/10	0	0.00	2	6.80	6.56	-2	274	-0.73%
2020/09/07	0	0.00	2	6.70	6.45	-2	268	-0.74%
2020/09/01	2	5.99	0	0.00	5.98	2	250	0.80%
2020/08/17	2	5.68	0	0.00	5.75	2	238	0.84%
2020/08/10	1	5.65	0	0.00	5.51	1	250	0.40%
2020/07/24	0	0.00	2	5.82	5.81	-2	230	-0.87%
2020/06/29	0	0.00	2	6.11	5.93	-2	197	-1.01%
2020/06/18	0	0.00	20	5.70	5.77	-20	184	-10.82%
2020/06/17	1	5.65	0	0.00	5.78	1	184	0.54%
2020/06/16	20	6.01	2	5.79	6.01	18	175	10.28%
2020/06/08	0	0.00	1	5.62	5.73	-1	171	-0.58%
2020/06/03	5	5.40	0	0.00	5.45	5	171	2.91%
2020/05/20	0	0.00	2	5.62	5.62	-2	168	-1.19%
2020/05/12	1	5.35	0	0.00	5.39	1	154	0.65%
2020/05/08	2	5.30	0	0.00	5.28	2	158	1.26%
2020/05/06	5	5.21	0	0.00	5.20	5	159	3.14%
2020/04/30	0	0.00	1	5.42	5.40	-1	162	-0.62%
2020/04/29	1	5.29	0	0.00	5.30	1	165	0.61%
2020/04/27	1	5.22	0	0.00	5.38	1	170	0.59%
2020/04/21	1	5.30	0	0.00	5.30	1	170	0.59%
2020/04/16	0	0.00	6	5.67	5.50	-6	169	-3.54%
2020/04/15	0	0.00	1	5.60	5.50	-1	169	-0.59%
2020/04/08	0	0.00	1	5.00	4.98	-1	178	-0.56%
2020/04/01	2	4.38	0	0.00	4.60	2	191	1.05%
2020/03/27	1	4.48	0	0.00	4.50	1	195	0.51%
2020/03/26	5	4.40	0	0.00	4.49	5	196	2.55%
2020/03/25	2	4.30	0	0.00	4.53	2	194	1.03%
2020/03/20	2	4.16	0	0.00	4.24	2	191	1.04%
2020/03/17	1	4.20	0	0.00	4.13	1	184	0.54%
2020/03/13	1	4.32	0	0.00	4.40	1	182	0.55%
2020/03/06	5	5.50	1	5.61	5.60	4	160	2.48%
2020/03/05	2	5.52	0	0.00	5.67	2	158	1.26%
2020/02/18	0	0.00	2	6.25	6.22	-2	182	-1.10%
2020/02/17	2	6.23	0	0.00	6.22	2	183	1.09%
2020/01/31	5	6.21	0	0.00	6.29	5	178	2.80%
2020/01/30	1	5.98	0	0.00	6.25	1	177	0.56%
2020/01/16	5	6.63	0	0.00	6.64	5	172	2.90%
2019/12/31	5	6.51	0	0.00	6.60	5	167	2.99%
2019/12/27	0	0.00	1	6.87	6.66	-1	162	-0.61%
2019/12/25	1	6.26	0	0.00	6.26	1	146	0.68%
2019/12/23	9	6.30	0	0.00	6.23	9	148	6.07%
2019/12/20	2	6.31	0	0.00	6.32	2	148	1.35%
2019/12/19	3	6.42	0	0.00	6.39	3	147	2.03%
2019/12/18	3	6.39	0	0.00	6.41	3	147	2.04%
2019/12/09	3	6.46	0	0.00	6.41	3	145	2.06%
2019/11/07	5	6.34	0	0.00	6.38	5	153	3.26%
2019/11/01	3	6.50	0	0.00	6.44	3	148	2.02%
2019/10/22	3	6.60	0	0.00	6.65	3	174	1.72%
2019/10/17	1	6.64	0	0.00	6.65	1	168	0.59%
2019/09/05	3	6.94	0	0.00	6.92	3	159	1.88%
2019/03/29	0	0.00	1	7.91	7.91	-1	683	-0.15%
2019/03/22	1	8.05	1	8.09	8.05	0	675	0.00%
2019/03/21	3	7.80	0	0.00	7.76	3	552	0.54%
2019/03/14	1	7.99	0	0.00	7.96	1	545	0.18%
2018/11/23	2	7.94	2	7.78	7.78	0	2,289	0.00%
2018/11/22	0	0.00	3	7.77	7.66	-3	2,403	-0.12%
2018/11/12	0	0.00	1	7.25	7.21	-1	2,862	-0.03%
2018/11/05	3	7.06	0	0.00	7.10	3	3,148	0.10%
2018/10/31	0	0.00	3	7.03	7.05	-3	3,162	-0.09%
2018/10/24	0	0.00	5	7.06	7.17	-5	3,219	-0.16%
2018/10/23	10	7.16	5	7.10	7.00	5	3,297	0.15%
2018/10/16	5	7.14	0	0.00	7.05	5	3,625	0.14%
2018/10/12	4	6.73	0	0.00	7.10	4	3,748	0.11%
2018/10/03	1	8.31	0	0.00	8.05	1	4,445	0.02%
2018/09/17	0	0.00	1	9.02	8.93	-1	5,653	-0.02%
2018/09/06	0	0.00	2	9.82	9.74	-2	5,660	-0.04%
2018/09/04	0	0.00	20	10.15	10.05	-20	5,586	-0.36%
2018/08/31	0	0.00	1	10.50	10.35	-1	5,528	-0.02%
2018/08/30	6	10.85	2	10.63	10.40	4	5,382	0.07%
2018/08/29	0	0.00	10	10.25	10.50	-10	5,315	-0.19%
2018/08/27	20	9.78	0	0.00	9.68	20	5,234	0.38%
2018/08/24	0	0.00	2	9.65	9.56	-2	5,179	-0.04%
2018/08/22	2	9.56	1	9.75	9.66	1	5,036	0.02%
2018/08/21	1	9.51	0	0.00	9.68	1	4,976	0.02%
2018/08/20	1	9.89	0	0.00	9.74	1	4,947	0.02%
2018/08/17	0	0.00	1	9.68	9.68	-1	4,892	-0.02%
2018/08/13	0	0.00	1	10.35	10.10	-1	4,659	-0.02%
2018/07/31	0	0.00	2	10.15	10.10	-2	4,594	-0.04%
2018/07/25	10	10.65	0	0.00	10.30	10	4,494	0.22%
2018/07/24	3	10.40	1	10.55	10.35	2	4,400	0.05%
2018/07/23	1	10.10	0	0.00	10.25	1	4,259	0.02%
2018/07/17	1	11.00	8	11.00	10.95	-7	3,927	-0.18%
2018/07/11	8	11.85	0	0.00	11.45	8	3,475	0.23%
2018/07/10	10	11.70	10	11.85	11.85	0	3,348	0.00%
2018/07/09	1	11.30	0	0.00	11.90	1	3,117	0.03%
2018/07/04	6	10.82	6	10.93	11.00	0	2,633	0.00%
2018/06/29	6	11.69	6	11.54	10.40	0	2,409	0.00%
2018/06/26	0	0.00	2	10.60	10.20	-2	2,063	-0.10%
2018/06/22	0	0.00	1	10.30	10.05	-1	1,772	-0.06%
2018/06/20	2	9.19	0	0.00	9.84	2	1,680	0.12%
2018/06/19	1	9.40	1	9.25	9.28	0	1,623	0.00%
2018/06/12	1	10.80	0	0.00	10.60	1	1,515	0.07%
2018/06/11	0	0.00	2	10.60	10.95	-2	1,452	-0.14%
2018/06/06	2	9.65	0	0.00	9.25	2	1,211	0.17%
2018/05/29	0	0.00	2	8.27	8.25	-2	1,368	-0.15%
2018/05/23	0	0.00	272	8.37	8.40	-272	1,349	-20.16%	大賣/鉅額交易
2018/05/15	0	0.00	6	8.52	8.93	-6	1,256	-0.48%
2018/05/11	0	0.00	58	8.18	8.12	-58	1,193	-4.86%
2018/05/10	1	8.34	0	0.00	8.34	1	1,183	0.08%
2018/05/02	2	8.30	5	8.31	8.26	-3	1,147	-0.26%
2018/04/30	0	0.00	5	8.35	8.35	-5	1,133	-0.44%
2018/04/27	330	8.12	10	8.19	8.22	320	1,117	28.64%	大買/鉅額交易
2018/04/25	0	0.00	14	7.95	7.94	-14	1,083	-1.29%
2018/04/24	0	0.00	3	7.82	7.75	-3	1,101	-0.27%
2018/04/23	8	7.90	0	0.00	7.82	8	1,095	0.73%
2018/04/20	2	7.37	0	0.00	7.37	2	1,077	0.19%
2018/04/16	1	7.62	0	0.00	7.60	1	1,073	0.09%
2018/04/10	1	7.60	0	0.00	7.40	1	1,083	0.09%
2018/04/03	1	7.83	0	0.00	7.83	1	1,067	0.09%
2018/04/02	0	0.00	21	7.95	7.93	-21	1,065	-1.97%
2018/03/30	1	7.96	0	0.00	7.94	1	1,048	0.10%
2018/03/27	2	8.00	0	0.00	7.99	2	1,042	0.19%
2018/03/26	1	8.02	0	0.00	7.93	1	1,039	0.10%
2018/03/23	2	7.89	0	0.00	7.93	2	1,036	0.19%
2018/03/22	1	8.05	0	0.00	8.05	1	1,031	0.10%
2018/03/21	4	8.37	0	0.00	8.37	4	1,017	0.39%
2018/03/19	5	8.06	0	0.00	7.92	5	969	0.52%
2018/03/14	0	0.00	10	8.04	8.08	-10	874	-1.14%
2018/03/12	5	8.28	0	0.00	8.12	5	832	0.60%
2018/03/09	9	8.06	0	0.00	8.04	9	802	1.12%
2018/03/07	0	0.00	6	9.18	9.05	-6	699	-0.86%
2018/03/06	0	0.00	6	8.42	8.47	-6	529	-1.13%
2018/03/05	0	0.00	5	7.50	7.70	-5	363	-1.38%
2018/02/12	5	6.70	0	0.00	6.78	5	274	1.82%
2018/02/07	0	0.00	1	6.90	6.92	-1	287	-0.35%
2018/02/05	1	7.00	0	0.00	7.04	1	291	0.34%
2018/01/29	5	7.23	0	0.00	7.23	5	352	1.42%