聯陽 (3014)-元大-台中券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
177.0
漲跌
▲0.5
漲幅
+0.28%
成交量
1,667張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	178.00	1.2	179.93	177.00	-0.2	2,385	-0.01%
2024/06/14	3	173.50	0	0.00	176.50	3	2,448	0.12%
2024/06/13	0	0.00	1	175.50	173.50	-1	2,469	-0.04%
2024/06/11	1	170.50	0	0.00	170.50	1	2,551	0.04%
2024/06/05	1	170.50	0	0.00	171.00	1	2,658	0.04%
2024/06/03	3	173.17	1	171.00	171.00	2	2,671	0.07%
2024/05/31	3	175.17	0	0.00	175.00	3	2,635	0.11%
2024/05/30	4	177.13	5	179.10	179.00	-1	2,569	-0.04%
2024/05/29	0	0.00	3.5	178.07	176.50	-3.5	2,539	-0.14%
2024/05/28	0.4	174.00	0	0.00	175.00	0.4	2,474	0.02%
2024/05/27	1.1	173.59	1	175.00	173.50	0.1	2,472	0.00%
2024/05/24	1	169.50	1	168.00	170.50	0	2,457	0.00%
2024/05/23	1.1	173.91	0	0.00	169.00	1.1	2,469	0.04%
2024/05/22	0	0.00	3	173.67	172.50	-3	2,440	-0.12%
2024/05/21	0	0.00	2	168.00	169.00	-2	2,396	-0.08%
2024/05/20	3	164.00	0	0.00	163.00	3	2,355	0.13%
2024/05/16	1	167.50	1	168.00	168.00	0	2,337	0.00%
2024/05/15	1	168.50	0	0.00	167.50	1	2,456	0.04%
2024/05/13	0	0.00	3	163.50	165.00	-3	2,521	-0.12%
2024/05/08	2	169.00	1	168.50	169.50	1	2,487	0.04%
2024/05/02	0	0.00	1	166.50	168.50	-1	2,431	-0.04%
2024/04/30	5	166.50	2	167.00	167.00	3	2,419	0.12%
2024/04/24	0	0.00	1	161.50	162.00	-1	2,428	-0.04%
2024/04/23	1	156.00	0	0.00	156.50	1	2,428	0.04%
2024/04/19	1	158.00	1	159.50	157.00	0	2,415	0.00%
2024/04/16	0	0.00	0.1	161.50	161.00	-0.1	2,389	0.00%
2024/04/15	3	163.67	3	165.33	165.00	0	2,367	0.00%
2024/04/09	1	165.50	0	0.00	165.50	1	2,382	0.04%
2024/04/02	1	169.00	0	0.00	169.00	1	2,357	0.04%
2024/03/29	0	0.00	3	174.83	175.50	-3	2,342	-0.13%
2024/03/28	1	178.50	4	176.13	176.50	-3	2,272	-0.13%
2024/03/27	2	175.25	0	0.00	178.00	2	2,243	0.09%
2024/03/26	1	178.00	0	0.00	174.50	1	2,263	0.04%
2024/03/25	2	176.00	3	176.17	175.50	-1	2,244	-0.04%
2024/03/22	2.5	179.30	3	175.83	176.00	-0.5	2,267	-0.02%
2024/03/21	0	0.00	3.1	182.54	183.00	-3.1	2,239	-0.14%
2024/03/20	3.1	181.27	7	181.07	179.50	-3.9	2,190	-0.18%
2024/03/19	0	173.00	4	175.50	174.00	-4	2,086	-0.19%
2024/03/18	1	167.00	1	170.50	170.50	0	2,028	0.00%
2024/03/15	1	167.50	5	168.90	166.50	-4	1,994	-0.20%
2024/03/14	4.5	165.50	0	0.00	164.00	4.5	1,949	0.23%
2024/03/13	7.1	172.02	3	175.00	171.50	4.1	1,908	0.21%
2024/03/12	1	171.00	9.2	168.09	171.00	-8.2	1,815	-0.45%
2024/03/11	3.1	164.56	1	165.00	164.00	2.1	1,757	0.12%
2024/03/08	1	169.50	1.1	168.62	169.00	-0.1	1,733	-0.01%
2024/03/07	0	0.00	1	169.00	165.00	-1	1,693	-0.06%
2024/03/05	2	165.75	0	0.00	166.00	2	1,696	0.12%
2024/03/04	1	167.50	0	0.00	166.00	1	1,702	0.06%
2024/03/01	1	166.50	1	165.50	165.50	0	1,686	0.00%
2024/02/27	1	168.50	3	167.50	167.00	-2	1,683	-0.12%
2024/02/26	2	168.75	7	168.36	169.50	-5	1,664	-0.30%
2024/02/23	2	166.00	0	0.00	164.50	2	1,652	0.12%
2024/02/22	0	0.00	1	166.50	166.50	-1	1,648	-0.06%
2024/02/21	1	163.50	4	166.00	165.00	-3	1,642	-0.18%
2024/02/20	0	0.00	3	169.00	165.00	-3	1,644	-0.18%
2024/02/19	1	165.50	0.2	166.52	166.00	0.8	1,636	0.05%
2024/02/16	3.1	168.84	6.3	169.58	169.50	-3.2	1,640	-0.20%
2024/02/15	1	159.50	5	159.40	161.50	-4	1,564	-0.26%
2024/02/02	0.1	153.00	0	0.00	153.00	0.1	1,575	0.01%
2024/02/01	0	0.00	0.1	152.50	152.50	-0.1	1,772	-0.01%
2024/01/31	0.1	151.50	0	0.00	152.00	0.1	1,839	0.01%
2024/01/29	0	0.00	2	150.25	151.50	-2	1,894	-0.11%
2024/01/25	2	148.75	0	0.00	148.00	2	2,021	0.10%
2024/01/23	2	149.75	0	0.00	149.00	2	2,115	0.09%
2024/01/18	0	0.00	2.3	149.33	151.00	-2.3	2,310	-0.10%
2024/01/11	0	0.00	1	152.50	152.00	-1	2,513	-0.04%
2024/01/10	0	151.00	0	0.00	151.00	0	2,565	0.00%
2024/01/09	0	151.00	3	149.67	150.50	-3	2,617	-0.11%
2024/01/08	1	149.00	0	0.00	149.50	1	2,675	0.04%
2024/01/05	1	151.00	0	0.00	153.00	1	2,701	0.04%
2024/01/04	3	152.50	3	152.00	153.50	0	2,770	0.00%
2023/12/28	1	151.50	1	150.50	150.00	0	3,098	0.00%
2023/12/27	0	0.00	1	150.00	151.50	-1	3,188	-0.03%
2023/12/26	3	147.50	0	0.00	149.00	3	3,185	0.09%
2023/12/25	0	0.00	0	148.00	148.50	0	3,218	0.00%
2023/12/21	5	147.60	1	148.50	147.00	4	3,317	0.12%
2023/12/20	0	0.00	1	150.00	150.00	-1	3,317	-0.03%
2023/12/19	2	149.75	0	0.00	151.00	2	3,376	0.06%
2023/12/18	9	153.44	2	154.00	152.00	7	3,454	0.20%
2023/12/15	3	156.50	4	160.38	155.00	-1	3,561	-0.03%
2023/12/14	1.2	161.50	0	0.00	161.00	1.2	3,644	0.03%
2023/12/13	0.1	158.00	0	0.00	162.00	0.1	3,715	0.00%
2023/12/12	1	159.50	0	0.00	158.00	1	3,939	0.03%
2023/12/08	1	159.00	2	159.50	158.50	-1	4,291	-0.02%
2023/12/07	1	154.50	0	0.00	156.00	1	4,386	0.02%
2023/12/06	2	156.25	1	156.00	156.00	1	4,561	0.02%
2023/12/05	0	0.00	2	159.75	158.00	-2	4,784	-0.04%
2023/12/04	2	162.00	1	162.50	161.50	1	4,929	0.02%
2023/12/01	1	159.00	4	158.75	159.50	-3	4,991	-0.06%
2023/11/30	2	157.25	1	157.00	156.50	1	5,117	0.02%
2023/11/29	3	157.67	6	158.00	158.00	-3	5,334	-0.06%
2023/11/28	1	157.00	0	0.00	157.00	1	5,350	0.02%
2023/11/27	0	0.00	1	156.00	154.50	-1	5,377	-0.02%
2023/11/23	1	155.50	1	157.00	155.50	0	5,410	0.00%
2023/11/22	0	0.00	1	157.00	156.50	-1	5,423	-0.02%
2023/11/17	1	153.00	0	0.00	154.00	1	5,436	0.02%
2023/11/15	0.1	154.00	0	0.00	154.50	0.1	5,475	0.00%
2023/11/13	5	150.00	0.2	152.00	149.50	4.9	5,534	0.09%
2023/11/10	0.1	150.50	0	0.00	150.00	0.1	5,539	0.00%
2023/11/09	9.1	153.54	5	158.00	151.50	4.1	5,521	0.07%
2023/11/08	2.2	167.47	8	165.63	165.50	-5.9	5,366	-0.11%
2023/11/07	0	0.00	1	164.00	167.00	-1	5,334	-0.02%
2023/11/06	0	0.00	6	162.75	165.00	-6	5,428	-0.11%
2023/11/03	1	161.50	1	164.00	161.50	0	5,490	0.00%
2023/11/02	3	166.67	3.1	165.90	168.00	-0.1	5,484	0.00%
2023/11/01	6.1	161.00	0	0.00	161.00	6.1	5,444	0.11%
2023/10/31	1	169.50	9	165.89	162.50	-8	5,473	-0.15%
2023/10/30	1	167.50	2.1	166.05	167.00	-1.1	5,542	-0.02%
2023/10/27	5	163.10	1	165.50	160.50	4	5,563	0.07%
2023/10/26	1.1	166.50	8	166.44	165.50	-7	5,623	-0.12%
2023/10/25	4	168.13	3	168.17	169.00	1	5,875	0.02%
2023/10/20	2	159.50	0	0.00	163.00	2	6,025	0.03%
2023/10/19	2.1	163.33	3	161.67	163.50	-0.9	6,023	-0.01%
2023/10/18	1	165.00	1	160.50	161.00	0	6,051	0.00%
2023/10/17	3	165.00	1	163.00	162.50	2	6,021	0.03%
2023/10/16	5	160.50	3.4	160.54	160.00	1.7	5,994	0.03%
2023/10/13	1.1	164.05	2	165.00	165.50	-1	5,990	-0.02%
2023/10/12	9.3	167.56	5	165.70	166.50	4.3	6,041	0.07%
2023/10/11	10	169.60	4	168.50	166.50	6	6,026	0.10%
2023/10/06	2	163.75	3	163.33	163.50	-1	5,902	-0.02%
2023/10/05	5.2	159.75	2	160.00	160.00	3.2	5,830	0.05%
2023/10/04	1	160.00	0	0.00	159.50	1	5,803	0.02%
2023/10/03	5	161.00	2	162.75	159.00	3	5,813	0.05%
2023/10/02	2	158.00	0	0.00	157.00	2	5,731	0.03%
2023/09/28	0	0.00	4	156.00	157.00	-4	5,700	-0.07%
2023/09/27	3	157.67	2	157.00	158.00	1	5,659	0.02%
2023/09/26	10	163.50	1	166.00	161.50	9	5,594	0.16%
2023/09/25	5	164.50	5	166.30	164.50	0	5,561	0.00%
2023/09/22	10	166.55	4	165.63	164.50	6	5,520	0.11%
2023/09/21	4	170.88	6	171.25	167.50	-2	5,438	-0.04%
2023/09/20	0	0.00	5.1	174.94	174.00	-5.1	5,320	-0.10%
2023/09/19	1	180.50	106	178.10	177.50	-105	5,208	-2.02%	大賣/鉅額交易
2023/09/18	1	179.00	3.3	177.74	178.50	-2.3	5,120	-0.04%
2023/09/15	47	179.05	65.4	178.86	179.00	-18.4	5,045	-0.36%
2023/09/14	15.4	171.59	20.2	171.94	175.50	-4.8	4,840	-0.10%
2023/09/13	3.2	163.31	14.1	159.77	163.00	-10.9	4,610	-0.24%
2023/09/12	50.3	159.27	6.7	161.93	161.00	43.6	4,530	0.96%
2023/09/11	65.8	162.48	23	163.72	158.00	42.8	4,435	0.96%
2023/09/08	36	162.61	27	159.09	162.50	9	4,292	0.21%
2023/09/07	13	155.81	8	156.13	154.50	5	4,174	0.12%
2023/09/06	5.2	150.75	5	150.50	151.00	0.2	4,066	0.00%
2023/09/05	12	148.88	82	149.26	151.00	-70	4,082	-1.71%
2023/09/04	216	151.08	147	150.77	151.50	69	4,021	1.72%	大買/大賣/
2023/09/01	5	140.00	0	0.00	138.00	5	3,809	0.13%
2023/08/31	4	142.00	2.2	141.27	143.50	1.8	3,788	0.05%
2023/08/30	3	141.00	7	140.64	142.50	-4	3,758	-0.11%
2023/08/29	7	139.29	1	138.50	140.00	6	3,729	0.16%
2023/08/28	5	140.10	0	0.00	139.00	5	3,711	0.13%
2023/08/25	5	139.50	5	138.50	138.00	0	3,702	0.00%
2023/08/24	2	139.25	1	136.50	138.50	1	3,708	0.03%
2023/08/23	7	137.50	0	0.00	137.50	7	3,692	0.19%
2023/08/22	0	136.00	5	136.00	135.50	-5	3,708	-0.13%
2023/08/21	6	132.00	2	132.50	132.50	4	3,694	0.11%
2023/08/18	0	138.00	10	134.30	134.50	-10	3,715	-0.27%
2023/08/17	3	141.83	1	140.00	143.50	2	3,654	0.05%
2023/08/16	0	137.50	1	137.00	139.00	-1	3,618	-0.03%
2023/08/15	2	138.75	1	139.00	138.50	1	3,633	0.03%
2023/08/11	1	137.50	2	137.75	137.00	-1	3,596	-0.03%
2023/08/10	20	138.40	10	135.30	135.00	10	3,591	0.28%
2023/08/09	3	139.50	2.7	138.41	140.00	0.3	3,507	0.01%
2023/08/08	1	144.00	1.3	142.86	144.00	-0.3	3,467	-0.01%
2023/08/07	2	143.25	5	142.00	143.00	-3	3,449	-0.09%
2023/08/04	3.1	142.63	2	141.50	142.00	1.1	3,442	0.03%
2023/08/02	3	143.33	3	142.66	142.00	0	3,450	0.00%
2023/08/01	3	148.84	2.5	150.80	151.00	0.5	3,392	0.02%
2023/07/31	12	156.04	10.1	154.59	154.50	1.9	3,376	0.06%
2023/07/28	15	152.67	11	154.00	158.00	4	3,230	0.12%
2023/07/27	4	142.00	20.7	142.01	146.00	-16.7	2,921	-0.57%
2023/07/26	2	133.75	4	134.25	133.00	-2	2,698	-0.07%
2023/07/25	1	130.50	5.3	129.69	129.50	-4.3	2,619	-0.16%
2023/07/24	5	133.10	3	130.00	131.50	2	2,598	0.08%
2023/07/21	11.3	131.47	9	131.67	132.50	2.3	2,556	0.09%
2023/07/20	0	0.00	3	128.17	129.00	-3	2,509	-0.12%
2023/07/19	2	127.00	0	0.00	127.00	2	2,475	0.08%
2023/07/18	2	126.75	5	126.20	128.00	-3	2,445	-0.12%
2023/07/17	2	128.25	12.1	127.37	128.00	-10.1	2,379	-0.42%
2023/07/14	5	123.90	12	123.29	124.00	-7	2,286	-0.31%
2023/07/13	3	121.33	3	121.50	120.00	0	2,206	0.00%
2023/07/11	1	120.50	0	0.00	120.50	1	2,158	0.05%
2023/07/10	5	121.40	7	121.21	121.00	-2	2,133	-0.09%
2023/07/07	11.1	116.86	11	116.00	117.50	0.1	2,091	0.00%
2023/07/06	0	0.00	1	118.00	118.00	-1	2,077	-0.05%
2023/07/05	2	117.00	3	117.00	116.50	-1	2,061	-0.05%
2023/07/04	2	117.00	4	116.25	118.00	-2	2,043	-0.10%
2023/07/03	3	114.83	0	0.00	115.00	3	2,016	0.15%
2023/06/30	11	112.50	1	112.00	112.50	10	2,005	0.50%
2023/06/29	6	112.00	6	111.00	111.50	0	1,994	0.00%
2023/06/28	1	112.00	1	111.00	111.00	0	1,987	0.00%
2023/06/26	1	112.50	1	112.50	112.50	0	1,940	0.00%
2023/06/21	1	116.00	0	0.00	116.00	1	1,920	0.05%
2023/06/20	0.3	112.00	0	0.00	113.00	0.3	1,896	0.02%
2023/06/19	4	122.00	0	0.00	121.00	4	1,851	0.22%
2023/06/16	1	122.00	1	122.00	122.00	0	1,813	0.00%
2023/06/15	1	122.00	0	0.00	121.50	1	1,785	0.06%
2023/06/14	0	121.50	6	122.42	122.00	-6	1,765	-0.34%
2023/06/13	1	121.06	4	121.63	123.00	-3	1,726	-0.17%
2023/06/12	6	114.83	0.5	113.70	117.00	5.5	1,611	0.34%
2023/06/09	0.2	120.50	1	119.00	117.50	-0.8	1,558	-0.05%
2023/06/08	3.3	116.52	20	118.75	118.50	-16.7	1,456	-1.15%
2023/06/07	11	114.82	1	113.00	115.00	10	1,375	0.73%
2023/06/02	4	113.50	15.2	113.00	113.00	-11.2	1,351	-0.83%
2023/05/29	0	0.00	6	113.50	113.50	-6	1,315	-0.46%
2023/05/26	0	0.00	6	110.50	110.50	-6	1,360	-0.44%
2023/05/25	10	112.00	1	112.00	112.00	9	1,339	0.67%
2023/05/24	1	112.00	1	113.50	111.00	0	1,324	0.00%
2023/05/23	1	109.50	0	0.00	109.00	1	1,259	0.08%
2023/05/22	0	0.00	0	107.50	107.50	0	1,229	0.00%
2023/05/19	0	105.00	10.1	106.00	105.50	-10	1,204	-0.83%
2023/05/18	0	0.00	2	105.00	104.50	-2	1,151	-0.17%
2023/05/15	2	99.50	2	99.60	100.50	0	1,084	0.00%
2023/05/12	0	0.00	1.1	100.53	102.00	-1.1	1,076	-0.10%
2023/05/11	1	99.58	0	0.00	97.80	1	1,085	0.09%
2023/05/10	0	0.00	1	98.40	100.00	-1	1,051	-0.10%
2023/05/09	0	99.50	1.1	98.37	99.20	-1	1,023	-0.10%
2023/05/08	1.1	97.69	0.1	99.83	96.50	1	941	0.11%
2023/05/05	3.1	94.58	3.1	95.61	96.00	0	878	0.00%
2023/05/04	0	0.00	1	89.40	90.30	-1	813	-0.12%
2023/05/02	1	89.20	1	89.10	89.70	0	851	0.00%
2023/04/27	0	88.00	0	0.00	87.60	0	863	0.00%
2023/04/26	0	86.00	1	86.90	87.30	-1	868	-0.11%
2023/04/25	1	87.00	0	0.00	87.00	1	869	0.11%
2023/04/24	0	0.00	1	88.20	88.60	-1	863	-0.12%
2023/04/19	0	0.00	1	89.80	89.50	-1	896	-0.11%
2023/04/18	0	91.20	1	91.40	90.40	-1	899	-0.11%
2023/04/17	0	91.40	0	0.00	91.60	0	900	0.00%
2023/04/13	0	91.98	0	0.00	90.50	0	896	0.01%
2023/04/12	1	92.60	0.1	92.66	92.90	1	896	0.11%
2023/04/06	0	89.80	0	0.00	90.70	0	913	0.00%
2023/03/29	0	0.00	1	86.80	87.30	-1	887	-0.11%
2023/03/28	0	0.00	1	86.80	86.70	-1	893	-0.11%
2023/03/23	1	88.50	0	0.00	88.30	1	899	0.11%
2023/03/10	1	89.20	0	0.00	88.20	1	976	0.10%
2023/03/06	0	0.00	1	89.90	89.90	-1	943	-0.11%
2023/03/01	0	0.00	1	89.40	89.20	-1	921	-0.11%
2023/02/24	2	90.63	1	89.64	88.90	1	914	0.11%
2023/02/20	0	0.00	1	86.30	86.30	-1	872	-0.11%
2023/02/10	0	0.00	1	85.90	85.20	-1	922	-0.11%
2023/02/09	1	85.68	2	84.50	86.90	-1	889	-0.11%
2023/02/08	0	0.00	2	82.50	82.60	-2	828	-0.24%
2023/02/07	3	82.20	0	0.00	82.00	3	825	0.36%
2023/02/03	2	82.20	1	82.10	82.10	1	810	0.12%
2023/01/13	1	76.50	0	0.00	75.20	1	715	0.14%
2023/01/12	0	0.00	1	75.80	76.00	-1	714	-0.14%
2023/01/11	0	0.00	1	76.00	75.60	-1	708	-0.14%
2023/01/10	1	75.40	6	75.20	75.60	-5	701	-0.71%
2023/01/03	2	74.20	0	0.00	74.20	2	684	0.29%
2022/12/30	4	73.30	0	0.00	73.30	4	679	0.59%
2022/12/20	0	0.00	5	70.70	70.80	-5	632	-0.79%
2022/12/12	2	74.90	2	75.55	75.60	0	603	0.00%
2022/12/09	6	74.87	3	74.70	75.60	3	577	0.52%
2022/12/06	1	71.10	0	0.00	71.10	1	519	0.19%
2022/11/28	0	0.00	0	70.50	70.70	0	503	-0.01%
2022/11/22	0	70.80	0	0.00	70.80	0	498	0.01%
2022/11/18	0	0.00	2	71.85	71.20	-2	492	-0.41%
2022/11/17	1.1	71.67	0	0.00	72.10	1.1	486	0.23%
2022/11/15	0	0.00	3.1	69.24	69.40	-3.1	436	-0.72%
2022/11/14	0.5	68.40	0.1	68.50	68.50	0.3	440	0.08%
2022/11/11	1.1	68.99	5	68.94	68.40	-3.9	446	-0.88%
2022/11/10	1	68.20	0.3	67.78	68.30	0.7	428	0.17%
2022/11/09	5.4	67.99	1.1	65.61	68.60	4.3	434	0.99%
2022/11/08	0.2	65.10	0	0.00	63.80	0.2	414	0.04%
2022/11/07	0	0.00	0	63.10	63.60	0	424	-0.01%
2022/11/04	0	62.10	0	0.00	62.70	0	424	0.01%
2022/10/04	0	0.00	1	60.70	60.60	-1	553	-0.18%
2022/10/03	1	58.50	0	0.00	58.70	1	565	0.18%
2022/09/22	1	64.50	0	0.00	64.70	1	641	0.16%
2022/09/12	0	0.00	1	67.00	66.90	-1	716	-0.14%
2022/09/08	0.1	65.00	0	0.00	65.80	0.1	736	0.01%
2022/09/01	1	69.70	0	0.00	69.00	1	783	0.13%
2022/08/31	0	0.00	1	69.70	70.20	-1	808	-0.12%
2022/08/26	0.1	71.30	0	0.00	71.00	0.1	833	0.01%
2022/08/18	0	0.00	0.2	73.03	72.70	-0.2	947	-0.02%
2022/08/17	3	71.73	0	0.00	71.90	3	940	0.32%
2022/08/16	1.2	72.16	0	0.00	71.70	1.2	943	0.13%
2022/08/12	2	67.00	0	0.00	69.40	2	905	0.22%
2022/08/05	1	66.10	1	66.20	66.70	0	900	0.00%
2022/07/29	0	0.00	0	68.30	68.10	0	913	0.00%
2022/07/26	1	70.90	5	69.16	68.00	-4	916	-0.44%
2022/07/25	0	71.35	0	0.00	70.80	0	915	0.00%
2022/07/22	2	71.90	6	71.90	71.90	-4	924	-0.43%
2022/07/21	1	72.00	0	0.00	72.00	1	936	0.11%
2022/07/19	1	68.00	1	68.70	69.30	0	966	0.00%
2022/07/15	7	66.86	1	66.40	67.10	6	980	0.61%
2022/07/13	2	74.90	0	0.00	74.70	2	958	0.21%
2022/07/12	1	74.70	1	74.30	73.70	0	932	0.00%
2022/07/11	1	77.50	1.1	77.55	77.20	-0.1	923	-0.01%
2022/07/08	4	78.90	0	0.00	79.80	4	919	0.43%
2022/07/04	1	77.40	0	0.00	77.20	1	970	0.10%
2022/07/01	1	78.80	1	80.00	77.40	0	986	0.00%
2022/06/30	1	81.70	1	80.00	79.70	0	989	0.00%
2022/06/27	0.1	86.70	1	87.10	87.10	-0.9	1,004	-0.09%
2022/06/24	1	84.60	0	0.00	84.50	1	1,012	0.10%
2022/06/22	2	86.50	0	0.00	84.50	2	1,037	0.19%
2022/06/17	0	0.00	1	90.10	90.20	-1	1,088	-0.09%
2022/06/14	1	93.20	0	0.00	95.00	1	1,123	0.09%
2022/06/13	0	0.00	3	94.60	94.50	-3	1,134	-0.26%
2022/06/10	15	96.50	1	97.90	96.60	14	1,160	1.21%
2022/06/09	0	0.00	3	98.60	98.10	-3	1,175	-0.26%
2022/06/08	5	100.80	0	0.00	100.50	5	1,167	0.43%
2022/06/02	0	0.00	1	102.50	102.50	-1	1,315	-0.08%
2022/06/01	5	102.50	3	103.17	103.00	2	1,383	0.14%
2022/05/31	5	98.68	12	98.03	101.00	-7	1,404	-0.50%
2022/05/30	15	96.50	4	96.75	98.10	11	1,476	0.74%
2022/05/27	0	0.00	2	94.85	94.50	-2	1,563	-0.13%
2022/05/26	1	94.90	1	96.20	93.90	0	1,623	0.00%
2022/05/25	3	95.70	2	95.45	95.30	1	1,891	0.05%
2022/05/23	1	97.70	1	98.10	97.70	0	2,165	0.00%
2022/05/19	1	97.00	0	0.00	97.00	1	2,274	0.04%
2022/05/18	1	97.10	3	97.67	97.50	-2	2,354	-0.08%
2022/05/13	1	94.60	1	94.10	94.90	0	2,544	0.00%
2022/05/12	1	94.90	1	94.10	93.60	0	2,637	0.00%
2022/05/10	2	95.65	2	93.75	95.70	0	2,755	0.00%
2022/05/09	1	95.40	2	95.80	94.80	-1	2,790	-0.04%
2022/05/06	1	97.50	0	0.00	98.10	1	2,790	0.04%
2022/05/05	0	0.00	0	99.10	99.30	0	2,812	0.00%
2022/05/04	1	97.70	0	0.00	97.70	1	2,816	0.04%
2022/04/27	3	93.07	5.3	93.21	94.50	-2.3	2,818	-0.08%
2022/04/25	1	96.21	10	98.80	96.20	-9	2,799	-0.32%
2022/04/22	0	0.00	8	100.38	100.00	-8	2,771	-0.29%
2022/04/19	3	100.00	1	100.50	100.50	2	2,769	0.07%
2022/04/18	2	99.75	2	100.50	100.50	0	2,772	0.00%
2022/04/12	5	101.30	0	0.00	101.50	5	2,803	0.18%
2022/04/11	4	103.37	12	102.42	103.00	-8	2,790	-0.29%
2022/04/08	2	108.00	0	0.00	108.50	2	2,762	0.07%
2022/04/07	4	108.13	22	108.20	108.00	-18	2,770	-0.65%
2022/04/06	10	110.80	0	0.00	111.00	10	2,746	0.36%
2022/04/01	2	112.25	0.1	112.50	112.50	1.9	2,730	0.07%
2022/03/30	0	0.00	1	113.99	113.00	-1	2,741	-0.04%
2022/03/29	0	0.00	0.1	112.00	111.50	-0.1	2,725	0.00%
2022/03/28	0	0.00	2	111.00	112.50	-2	2,721	-0.07%
2022/03/25	5	113.00	0	0.00	112.50	5	2,712	0.18%
2022/03/24	0	0.00	1	113.50	113.50	-1	2,697	-0.04%
2022/03/23	2.1	114.51	1	115.00	115.00	1.1	2,691	0.04%
2022/03/22	4	112.38	1	113.00	113.50	3	2,655	0.11%
2022/03/16	1	108.50	0	0.00	109.00	1	2,608	0.04%
2022/03/15	1	109.50	0	0.00	109.00	1	2,613	0.04%
2022/03/14	1	114.00	0	0.00	112.50	1	2,589	0.04%
2022/03/10	1	113.50	2	114.50	113.50	-1	2,578	-0.04%
2022/03/09	3	110.33	4	111.75	110.50	-1	2,610	-0.04%
2022/03/08	8	110.44	20	109.00	108.50	-12	2,581	-0.46%
2022/03/07	1	113.00	2	114.25	113.00	-1	2,506	-0.04%
2022/03/04	0	0.00	12	116.54	114.50	-12	2,437	-0.49%
2022/03/03	6	115.58	1	117.50	116.50	5	2,398	0.21%
2022/03/02	1	113.45	6	113.25	114.00	-5	2,315	-0.22%
2022/03/01	1	108.00	13	108.04	109.00	-12	2,208	-0.54%
2022/02/25	21	109.40	8	108.25	108.00	13	2,155	0.60%
2022/02/24	11	114.14	0	0.00	114.50	11	1,907	0.58%
2022/02/23	52.1	118.98	2.1	117.79	118.50	50	1,812	2.76%
2022/02/22	3.1	113.82	0	0.00	113.50	3.1	1,675	0.18%
2022/02/21	6	115.83	1	117.00	116.50	5	1,639	0.30%
2022/02/18	0.9	116.50	2	116.75	117.50	-1.1	1,632	-0.07%
2022/02/17	2.1	115.26	7	114.71	115.00	-4.9	1,583	-0.31%
2022/02/16	0	0.00	1	113.50	112.50	-1	1,535	-0.07%
2022/02/14	0	0.00	1.1	114.00	114.00	-1.1	1,540	-0.07%
2022/02/11	5	112.10	11	111.14	112.50	-6	1,501	-0.40%
2022/02/09	1.1	107.14	13	107.23	109.00	-11.9	1,476	-0.81%
2022/02/08	1	105.50	1	105.00	106.00	0	1,457	0.00%
2022/01/25	0	0.00	2	100.00	100.00	-2	1,474	-0.14%
2022/01/21	2	103.00	3	102.00	102.00	-1	1,521	-0.07%
2022/01/19	0	0.00	3	103.50	104.00	-3	1,561	-0.19%
2022/01/18	1	104.00	1	105.00	104.00	0	1,579	0.00%
2022/01/14	5	101.00	0	0.00	102.00	5	1,622	0.31%
2022/01/13	5	102.70	0	0.00	102.00	5	1,639	0.31%
2022/01/12	3	102.17	1.7	103.29	103.00	1.3	1,647	0.08%
2022/01/11	2	103.00	3	103.33	103.00	-1	1,659	-0.06%
2022/01/07	2.1	105.31	1	107.50	105.00	1.1	1,656	0.07%
2022/01/05	0	0.00	5	107.50	108.00	-5	1,629	-0.31%
2022/01/03	2	109.00	20	109.50	109.00	-18	1,661	-1.08%
2021/12/30	1	108.50	0	0.00	108.50	1	1,682	0.06%
2021/12/28	0	0.00	1	107.50	107.00	-1	1,755	-0.06%
2021/12/24	0	107.50	1	107.50	107.00	-1	1,807	-0.05%
2021/12/21	0.1	104.50	0	0.00	104.50	0.1	1,851	0.01%
2021/12/16	0	0.00	4	106.50	106.50	-4	1,867	-0.21%
2021/12/15	0	0.00	2	103.25	104.50	-2	1,870	-0.11%
2021/12/14	5	102.20	0	0.00	102.00	5	1,881	0.27%
2021/12/13	0	0.00	2	104.00	103.50	-2	1,886	-0.11%
2021/12/07	0	0.00	1	107.00	107.50	-1	1,895	-0.05%
2021/12/06	1	108.00	2	108.25	108.50	-1	1,900	-0.05%
2021/12/03	25	108.30	2	108.75	109.00	23	1,915	1.20%
2021/11/29	1	104.00	1	100.50	104.00	0	2,022	0.00%
2021/11/26	2	102.50	0	0.00	102.50	2	2,056	0.10%
2021/11/25	0	105.50	0	0.00	105.00	0	2,060	0.00%
2021/11/23	4	107.13	2	107.00	106.50	2	2,145	0.09%
2021/11/22	3	109.50	0	0.00	109.50	3	2,170	0.14%
2021/11/18	1	110.50	0	0.00	110.50	1	2,223	0.04%
2021/11/17	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2021/11/16	2	109.00	0	0.00	109.00	2	2,256	0.09%
2021/11/15	3	109.50	2	110.00	109.00	1	2,278	0.04%
2021/11/12	4	108.00	0	0.00	107.00	4	2,322	0.17%
2021/11/11	0	0.00	8	106.75	108.00	-8	2,338	-0.34%
2021/11/10	3	105.00	0	0.00	105.00	3	2,339	0.13%
2021/11/09	4	103.00	18	103.00	104.00	-14	2,354	-0.59%
2021/11/08	1	106.00	0	0.00	107.00	1	2,331	0.04%
2021/11/05	18	103.75	1	104.50	104.50	17	2,407	0.71%
2021/11/04	0	0.00	1	105.00	104.50	-1	2,478	-0.04%
2021/11/03	2	103.00	3	104.17	104.00	-1	2,641	-0.04%
2021/11/02	5	105.80	7	103.64	103.50	-2	2,868	-0.07%
2021/11/01	6	105.17	1	105.50	106.00	5	3,188	0.16%
2021/10/29	3	104.33	2	104.50	104.00	1	3,516	0.03%
2021/10/28	0	0.00	23	104.30	104.00	-23	3,594	-0.64%
2021/10/27	0	0.00	3	104.00	103.50	-3	3,614	-0.08%
2021/10/26	1	103.00	0	0.00	101.00	1	3,687	0.03%
2021/10/25	8	100.94	0	0.00	102.50	8	3,747	0.21%
2021/10/22	1	103.00	0	0.00	102.50	1	3,977	0.03%
2021/10/21	0	0.00	3	101.83	99.50	-3	4,419	-0.07%
2021/10/20	15	101.50	1	100.00	100.50	14	4,629	0.30%
2021/10/19	4	100.73	0.2	100.00	101.00	3.8	4,757	0.08%
2021/10/13	0	0.00	6	100.00	96.10	-6	5,336	-0.11%
2021/10/12	7	101.04	0	0.00	99.50	7	5,384	0.13%
2021/10/08	2	103.25	2	104.25	102.50	0	5,436	0.00%
2021/10/07	1.1	102.18	0	0.00	104.50	1.1	5,461	0.02%
2021/10/01	1	99.90	1	97.80	97.90	0	5,759	0.00%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/27	0.5	103.28	5	102.60	102.00	-4.6	6,033	-0.08%
2021/09/23	0	0.00	1	102.50	102.00	-1	6,102	-0.02%
2021/09/22	1	100.50	1	101.00	100.50	0	6,177	0.00%
2021/09/15	2	101.75	0	0.00	102.00	2	6,364	0.03%
2021/09/14	0	0.00	1	106.50	104.00	-1	6,471	-0.02%
2021/09/13	0	0.00	1	106.50	105.00	-1	6,539	-0.02%
2021/09/10	1	105.00	0	0.00	107.00	1	6,617	0.02%
2021/09/08	2	103.50	0	0.00	103.00	2	6,759	0.03%
2021/09/07	2	106.25	2	104.50	105.00	0	6,916	0.00%
2021/09/06	5	110.20	0	0.00	108.00	5	7,073	0.07%
2021/09/03	1	112.50	1	112.00	111.50	0	7,218	0.00%
2021/09/02	2	112.00	0	0.00	111.50	2	7,880	0.03%
2021/09/01	0	0.00	2	116.00	115.50	-2	8,832	-0.02%
2021/08/30	8	111.19	1	111.50	110.00	7	8,952	0.08%
2021/08/27	2	111.50	1	113.50	110.50	1	8,966	0.01%
2021/08/26	0.5	117.00	11	117.09	115.00	-10.5	8,950	-0.12%
2021/08/25	2	120.75	12	120.04	122.00	-10	8,979	-0.11%
2021/08/24	4	121.50	0	0.00	120.00	4	9,045	0.04%
2021/08/23	0	0.00	2	121.50	121.50	-2	9,111	-0.02%
2021/08/20	0	0.00	3	116.00	116.00	-3	9,228	-0.03%
2021/08/19	2	116.25	0	0.00	114.00	2	9,323	0.02%
2021/08/18	3	112.83	3	116.17	121.00	0	9,379	0.00%
2021/08/17	10	118.50	0	0.00	116.50	10	9,498	0.11%
2021/08/16	4	120.13	1	121.00	121.50	3	9,550	0.03%
2021/08/13	2	123.25	6	124.08	122.00	-4	9,777	-0.04%
2021/08/12	0.1	127.00	0	0.00	127.50	0.1	9,921	0.00%
2021/08/11	5	126.60	2	125.00	124.50	3	10,028	0.03%
2021/08/10	1.1	127.09	1	129.00	128.00	0.1	10,000	0.00%
2021/08/09	6	132.42	6.2	132.29	130.00	-0.2	9,992	0.00%
2021/08/06	7.1	136.49	52	139.89	136.00	-44.9	9,897	-0.45%
2021/08/05	55	142.52	17	139.24	142.50	38	9,754	0.39%
2021/08/04	28	134.77	38.3	135.07	135.50	-10.3	9,569	-0.11%
2021/08/03	22	129.95	22	129.48	130.00	0	9,318	0.00%
2021/08/02	1	127.00	0	0.00	127.00	1	9,302	0.01%
2021/07/30	1	126.50	2	128.25	126.00	-1	9,325	-0.01%
2021/07/29	3	125.67	7	127.00	127.50	-4	9,301	-0.04%
2021/07/28	17.1	127.02	28	126.86	125.00	-10.9	9,301	-0.12%
2021/07/27	90.7	137.74	83	136.05	135.00	7.7	9,189	0.08%
2021/07/26	19.1	131.50	7.1	128.75	134.00	11.9	8,796	0.14%
2021/07/23	11.5	126.12	1	129.00	125.50	10.5	8,637	0.12%
2021/07/22	5	126.30	9	129.17	126.50	-4	8,568	-0.05%
2021/07/21	2	125.25	2	125.25	125.00	0	8,326	0.00%
2021/07/20	7.3	126.49	5	124.50	124.50	2.3	8,410	0.03%
2021/07/19	2	128.00	3	127.00	129.00	-1	8,460	-0.01%
2021/07/16	1	123.50	6	126.25	126.50	-5	8,541	-0.06%
2021/07/15	5	124.30	2	125.50	125.00	3	8,671	0.03%
2021/07/14	1	122.00	1	124.00	123.50	0	8,749	0.00%
2021/07/13	3	125.33	7	128.21	123.00	-4	8,822	-0.05%
2021/07/12	1	127.00	2	125.75	125.00	-1	8,828	-0.01%
2021/07/09	4	123.00	3	125.67	122.50	1	9,061	0.01%
2021/07/08	0	0.00	6	126.67	127.00	-6	9,229	-0.07%
2021/07/07	2	124.00	12	124.00	123.50	-10	9,468	-0.11%
2021/07/06	2	124.75	0	0.00	125.00	2	9,965	0.02%
2021/07/05	9	128.11	25	129.14	128.50	-16	10,340	-0.15%
2021/07/02	0	0.00	3	124.33	124.00	-3	10,570	-0.03%
2021/06/30	1	122.00	1	121.00	121.50	0	10,746	0.00%
2021/06/29	7	122.07	2	121.00	121.00	5	10,774	0.05%
2021/06/28	8	124.56	5	123.30	124.00	3	10,803	0.03%
2021/06/25	13	122.42	1	123.50	120.50	12	10,803	0.11%
2021/06/24	1	121.00	17	121.18	121.00	-16	10,856	-0.15%
2021/06/23	19	121.45	5	121.10	122.50	14	10,872	0.13%
2021/06/22	2	123.75	5	121.50	121.00	-3	10,868	-0.03%
2021/06/21	9	122.61	5	123.00	122.00	4	10,829	0.04%
2021/06/18	2.1	125.50	4	126.63	125.50	-1.9	10,815	-0.02%
2021/06/17	13	125.50	13	121.85	125.50	0	10,774	0.00%
2021/06/16	15	125.03	7.1	126.49	124.00	8	10,753	0.07%
2021/06/15	7.5	129.66	8	129.81	129.00	-0.6	10,652	-0.01%
2021/06/11	16	129.53	17	129.32	128.50	-1	10,570	-0.01%
2021/06/10	49	130.05	30	129.12	131.00	19	10,742	0.18%
2021/06/09	23	128.02	38.2	127.42	132.00	-15.2	10,116	-0.15%
2021/06/08	5.1	120.39	6	122.50	120.00	-0.9	9,146	-0.01%
2021/06/07	1	115.00	7	115.00	119.50	-6	9,070	-0.07%
2021/06/04	16	117.47	1	117.00	117.00	15	9,055	0.17%
2021/06/03	0	0.00	2	118.25	119.00	-2	9,092	-0.02%
2021/06/02	7	117.36	0	0.00	116.00	7	9,099	0.08%
2021/06/01	5	120.90	6	120.92	119.50	-1	9,085	-0.01%
2021/05/31	8	120.63	16	119.81	119.50	-8	9,067	-0.09%
2021/05/28	10	122.10	6	121.08	122.50	4	9,077	0.04%
2021/05/27	2	118.75	4	119.13	121.00	-2	8,999	-0.02%
2021/05/26	12	118.83	24	117.85	117.50	-12	8,926	-0.13%
2021/05/25	15	118.40	25	117.72	116.00	-10	8,902	-0.11%
2021/05/24	6	108.92	2	112.00	115.00	4	8,828	0.05%
2021/05/21	42	116.43	10	115.80	112.50	32	9,036	0.35%
2021/05/20	9.1	113.13	11	115.41	115.00	-2	9,007	-0.02%
2021/05/19	33	109.50	28	110.04	112.50	5	8,948	0.06%
2021/05/18	6	96.50	8	99.73	102.50	-2	8,865	-0.02%
2021/05/17	12	95.18	10.3	97.43	93.50	1.7	8,974	0.02%
2021/05/14	11	101.00	21	102.48	101.00	-10	8,947	-0.11%
2021/05/13	5	98.54	2	98.25	102.00	3	8,932	0.03%
2021/05/12	14	100.32	6	101.07	101.00	8	8,871	0.09%
2021/05/11	5	104.80	19	106.63	103.50	-14	8,722	-0.16%
2021/05/10	15	115.23	0	0.00	112.00	15	8,656	0.17%
2021/05/07	2	112.50	2	114.00	115.00	0	8,602	0.00%
2021/05/06	2	109.00	2	109.00	108.50	0	8,618	0.00%
2021/05/05	2	112.00	11	109.91	107.00	-9	8,578	-0.10%
2021/05/04	15	108.73	4.5	112.50	112.50	10.5	8,568	0.12%
2021/05/03	1	117.00	5	118.00	117.00	-4	8,478	-0.05%
2021/04/29	6	123.67	1	121.00	121.00	5	8,446	0.06%
2021/04/28	0	0.00	1	124.50	125.00	-1	8,466	-0.01%
2021/04/27	2	122.25	2	123.75	122.00	0	8,553	0.00%
2021/04/26	2	125.25	9	126.33	125.50	-7	8,655	-0.08%
2021/04/23	2	123.00	3	124.00	126.50	-1	8,673	-0.01%
2021/04/22	7.2	125.36	7.5	125.83	120.00	-0.3	8,957	0.00%
2021/04/21	3.1	126.85	11	123.82	124.50	-7.9	8,980	-0.09%
2021/04/20	1.2	124.33	16.1	124.15	122.00	-14.9	8,855	-0.17%
2021/04/19	1.3	120.84	9	120.06	122.50	-7.7	8,752	-0.09%
2021/04/16	18.3	120.02	3	121.67	119.50	15.3	8,734	0.17%
2021/04/15	26.8	122.53	17	122.38	122.00	9.8	8,569	0.11%
2021/04/14	7	111.21	8	108.88	114.50	-1	8,259	-0.01%
2021/04/13	17	119.35	12.1	120.95	116.50	4.9	8,046	0.06%
2021/04/12	11	121.50	3	121.50	118.00	8	7,745	0.10%
2021/04/09	10	116.35	13	116.73	117.00	-3	7,209	-0.04%
2021/04/08	3.1	105.52	7	104.01	106.50	-3.9	6,762	-0.06%
2021/04/07	1	96.60	50	96.78	96.90	-49	6,360	-0.77%
2021/04/06	1	98.70	92	97.65	97.60	-91	6,226	-1.46%
2021/04/01	1	97.10	15	97.80	97.80	-14	6,072	-0.23%
2021/03/31	4	97.68	4	97.63	97.30	0	6,017	0.00%
2021/03/30	13	97.92	158	98.33	98.90	-145	5,925	-2.45%	大賣/鉅額交易
2021/03/29	118	96.99	128	98.42	97.00	-10	5,829	-0.17%	大買/大賣/
2021/03/26	16	95.44	2	96.05	96.30	14	5,727	0.24%
2021/03/25	117	95.29	7	96.01	95.10	110	5,666	1.94%	大買/鉅額交易
2021/03/24	0	0.00	0	94.50	94.50	0	5,555	0.00%
2021/03/23	12	93.58	7	94.90	93.40	5	5,532	0.09%
2021/03/22	2	93.80	0	0.00	93.30	2	5,474	0.04%
2021/03/19	14	92.92	7	92.47	93.70	7	5,450	0.13%
2021/03/18	4	93.60	7	93.74	93.70	-3	5,392	-0.06%
2021/03/17	40	93.39	3	93.10	93.30	37	5,336	0.69%
2021/03/16	15	95.79	59.1	96.12	94.00	-44.1	5,264	-0.84%
2021/03/15	2.1	90.70	3	90.17	91.30	-0.9	4,931	-0.02%
2021/03/12	0	0.00	9	88.89	89.20	-9	4,872	-0.18%
2021/03/11	11	88.18	1.5	87.90	88.20	9.5	4,884	0.19%
2021/03/10	4	87.35	1	87.70	86.60	3	4,906	0.06%
2021/03/09	29.5	86.11	9	86.57	87.20	20.5	4,867	0.42%
2021/03/08	4	86.70	2	86.35	85.00	2	4,807	0.04%
2021/03/05	2	85.95	0	0.00	85.90	2	4,758	0.04%
2021/03/04	4	84.93	12	85.80	84.50	-8	4,711	-0.17%
2021/03/03	5	87.42	3	86.47	86.70	2	4,604	0.04%
2021/03/02	4	90.85	0	0.00	89.30	4	4,512	0.09%
2021/02/26	16	90.29	0.1	90.30	90.70	15.9	4,457	0.36%
2021/02/25	9	91.26	7	90.13	91.50	2	4,414	0.05%
2021/02/24	26	90.71	30	90.53	90.20	-4	4,397	-0.09%
2021/02/23	11	90.61	4	92.30	90.90	7	4,324	0.16%
2021/02/22	25	90.03	17	89.41	91.50	8	4,024	0.20%
2021/02/19	6	81.30	11	82.70	83.20	-5	3,772	-0.13%
2021/02/18	7	79.03	4.5	79.00	79.50	2.5	3,632	0.07%
2021/02/17	15	79.63	16	78.86	79.20	-1	3,590	-0.03%
2021/02/05	3.2	74.55	5	75.12	74.30	-1.8	3,423	-0.05%
2021/02/04	9	74.64	8	74.18	74.00	1	3,387	0.03%
2021/02/03	0	0.00	2	73.15	73.10	-2	3,355	-0.06%
2021/02/02	2	72.05	1	71.70	71.30	1	3,368	0.03%
2021/02/01	0	0.00	0.4	71.01	71.50	-0.4	3,366	-0.01%
2021/01/29	3	72.00	3	72.20	71.60	0	3,337	0.00%
2021/01/28	1	72.10	0	0.00	71.30	1	3,311	0.03%
2021/01/27	2	74.75	0	0.00	75.20	2	3,238	0.06%
2021/01/26	1.3	74.62	0	0.00	74.00	1.3	3,219	0.04%
2021/01/25	5.2	74.31	7.1	74.60	74.60	-2	3,190	-0.06%
2021/01/21	2	75.25	0	0.00	75.70	2	3,114	0.06%
2021/01/20	10.4	75.46	4	76.23	74.30	6.4	3,024	0.21%
2021/01/19	1	80.30	3	79.53	78.50	-2	2,877	-0.07%
2021/01/18	10.1	77.51	7	79.87	81.00	3.1	2,701	0.11%
2021/01/15	11	79.25	27.1	77.65	79.00	-16.1	2,523	-0.64%
2021/01/14	26.3	74.94	23	75.94	75.10	3.3	2,135	0.15%
2021/01/13	0.4	71.80	10	71.90	72.00	-9.7	1,922	-0.50%
2021/01/12	7.2	70.48	22	70.89	70.20	-14.8	1,864	-0.79%
2021/01/11	9.1	70.78	11	71.14	71.50	-1.9	1,824	-0.10%
2021/01/08	15	69.21	0	0.00	68.80	15	1,736	0.86%
2021/01/07	7	69.06	1	69.50	69.00	6	1,725	0.35%
2021/01/06	12	69.31	4.5	68.84	69.00	7.5	1,720	0.44%
2021/01/05	10	68.27	1	68.10	68.00	9	1,701	0.53%
2021/01/04	6	68.70	0	0.00	68.60	6	1,732	0.35%
2020/12/29	0	0.00	1	67.80	67.80	-1	1,791	-0.06%
2020/12/25	3	67.90	0	0.00	67.90	3	1,815	0.17%
2020/12/24	0	0.00	1	68.60	68.10	-1	1,814	-0.06%
2020/12/22	2	67.95	2	66.75	66.70	0	1,880	0.00%
2020/12/21	2	67.30	1.4	67.44	67.80	0.6	1,891	0.03%
2020/12/18	1.1	68.64	2	68.15	68.00	-0.9	1,934	-0.05%
2020/12/17	0	0.00	10	67.50	67.40	-10	1,958	-0.51%
2020/12/16	11	67.79	0	0.00	67.80	11	1,963	0.56%
2020/12/15	1	67.50	1	68.10	67.60	0	1,990	0.00%
2020/12/11	4.2	68.83	0	0.00	68.90	4.2	2,138	0.19%
2020/12/10	1.2	69.63	0	0.00	69.80	1.2	2,156	0.05%
2020/12/09	0	0.00	6	71.70	71.60	-6	2,135	-0.28%
2020/12/07	0	0.00	2	72.40	72.30	-2	2,162	-0.09%
2020/12/04	3	72.33	3	72.43	72.60	0	2,214	0.00%
2020/12/01	1	70.50	16	70.94	70.60	-15	2,292	-0.65%
2020/11/30	0	0.00	4	71.40	70.60	-4	2,410	-0.17%
2020/11/27	0	0.00	1	71.70	71.40	-1	2,580	-0.04%
2020/11/26	0	0.00	2	71.35	71.80	-2	2,893	-0.07%
2020/11/25	1	70.30	0	0.00	70.40	1	2,985	0.03%
2020/11/24	4	71.85	0.7	72.04	71.90	3.4	3,023	0.11%
2020/11/23	2	72.60	17	72.79	73.00	-15	3,061	-0.49%
2020/11/20	4	72.58	2	71.90	71.50	2	3,174	0.06%
2020/11/19	0	0.00	3	70.70	70.90	-3	3,176	-0.09%
2020/11/18	0	0.00	1	70.00	70.30	-1	3,179	-0.03%
2020/11/17	0.3	69.38	1	69.50	69.40	-0.7	3,201	-0.02%
2020/11/16	1.2	69.78	2	69.75	69.90	-0.8	3,247	-0.02%
2020/11/13	8	68.21	0	0.00	68.80	8	3,242	0.25%
2020/11/11	1	66.60	3	67.23	67.60	-2	3,254	-0.06%
2020/11/10	0	0.00	0.3	67.50	67.10	-0.3	3,245	-0.01%
2020/11/09	0	0.00	3	68.67	69.30	-3	3,248	-0.09%
2020/11/06	0	0.00	0.5	68.30	68.30	-0.5	3,309	-0.02%
2020/11/05	1	68.80	1	69.00	68.70	0	3,368	0.00%
2020/11/04	0	0.00	2	68.50	68.50	-2	3,477	-0.06%
2020/11/03	1	67.30	0	0.00	67.70	1	3,569	0.03%
2020/11/02	4.1	67.57	2	67.45	66.90	2.1	3,660	0.06%
2020/10/30	3	68.90	0	0.00	68.90	3	3,819	0.08%
2020/10/29	0	0.00	1	68.80	68.70	-1	3,913	-0.03%
2020/10/28	1	69.30	0	0.00	69.50	1	3,949	0.03%
2020/10/27	1	70.00	0	0.00	69.80	1	3,973	0.03%
2020/10/26	3	71.03	1	72.10	70.30	2	4,003	0.05%
2020/10/23	1	71.80	3	72.20	71.80	-2	4,023	-0.05%
2020/10/22	1	73.90	1	73.70	72.30	0	4,089	0.00%
2020/10/20	0	0.00	2	72.50	73.30	-2	4,235	-0.05%
2020/10/19	2	72.50	0	0.00	72.20	2	4,299	0.05%
2020/10/16	0.3	71.70	0	0.00	72.00	0.3	4,325	0.01%
2020/10/15	0.1	73.40	0	0.00	73.60	0.1	4,366	0.00%
2020/10/14	0	0.00	1	73.30	73.60	-1	4,381	-0.02%
2020/10/13	3	73.70	0	0.00	73.40	3	4,413	0.07%
2020/10/12	0.1	72.90	0	0.00	72.90	0.1	4,402	0.00%
2020/10/08	0	0.00	2	72.30	72.50	-2	4,432	-0.05%
2020/10/06	2	70.90	0	0.00	71.10	2	4,462	0.04%
2020/10/05	1	69.90	1	69.20	69.70	0	4,557	0.00%
2020/09/30	1	67.90	0	0.00	69.40	1	4,685	0.02%
2020/09/29	2	68.35	1	68.30	67.40	1	4,805	0.02%
2020/09/28	1	67.90	0	0.00	67.90	1	4,858	0.02%
2020/09/25	8	68.20	0.2	67.80	67.60	7.8	4,900	0.16%
2020/09/23	1	72.60	3	73.40	71.90	-2	4,959	-0.04%
2020/09/22	3	72.77	2	72.00	72.30	1	4,928	0.02%
2020/09/21	0	0.00	1	72.60	72.20	-1	4,911	-0.02%
2020/09/18	1	73.40	1	74.10	73.30	0	4,928	0.00%
2020/09/17	6	73.27	0	0.00	73.00	6	4,955	0.12%
2020/09/16	6	74.80	6	74.35	74.40	0	4,942	0.00%
2020/09/14	5	71.80	1	71.20	71.50	4	4,864	0.08%
2020/09/11	2	70.05	1	70.40	70.20	1	4,851	0.02%
2020/09/10	0.1	70.80	2	71.15	70.80	-1.9	4,827	-0.04%
2020/09/09	1	71.00	0	0.00	72.10	1	4,811	0.02%
2020/09/08	3	73.57	2	73.50	73.90	1	4,730	0.02%
2020/09/07	2	74.65	0	0.00	73.20	2	4,733	0.04%
2020/09/04	3	74.63	0	0.00	74.20	3	4,736	0.06%
2020/09/03	6	77.18	0	0.00	77.30	6	4,694	0.13%
2020/09/02	1	77.00	10	77.09	77.90	-9	4,650	-0.19%
2020/09/01	6	75.98	7	76.13	73.60	-1	4,585	-0.02%
2020/08/31	2	74.55	2	75.05	74.80	0	4,326	0.00%
2020/08/27	2	73.05	0	0.00	71.60	2	4,227	0.05%
2020/08/26	1.1	73.75	5	73.92	73.50	-3.9	4,187	-0.09%
2020/08/25	0	0.00	1	70.80	70.30	-1	4,033	-0.02%
2020/08/24	1	67.50	1	67.50	67.80	0	3,991	0.00%
2020/08/21	0	0.00	1	66.50	67.80	-1	4,004	-0.02%
2020/08/20	10	64.26	1	64.50	64.70	9	4,107	0.22%
2020/08/19	5	68.70	1.5	69.91	68.50	3.5	4,124	0.09%
2020/08/18	5	69.14	0	0.00	69.60	5	4,220	0.12%
2020/08/17	1	70.60	1	70.70	70.60	0	4,218	0.00%
2020/08/14	1.1	69.05	3	69.30	69.60	-1.9	4,249	-0.04%
2020/08/13	4.1	69.91	1	69.10	69.10	3.1	4,316	0.07%
2020/08/12	3	70.97	0	0.00	70.80	3	4,295	0.07%
2020/08/11	0	0.00	2	74.00	73.50	-2	4,268	-0.05%
2020/08/10	7.1	73.04	5	74.34	72.50	2.1	4,299	0.05%
2020/08/07	3.1	72.66	0	0.00	72.50	3.1	4,232	0.07%
2020/08/06	2	73.00	1	73.10	74.70	1	4,190	0.02%
2020/08/05	4.2	74.03	7	74.27	72.40	-2.8	4,148	-0.07%
2020/08/04	6	72.57	1	73.30	72.80	5	3,995	0.13%
2020/08/03	0	0.00	1	72.10	71.10	-1	4,000	-0.02%
2020/07/31	2	70.70	2	70.55	71.10	0	4,150	0.00%
2020/07/30	0	0.00	1	69.20	69.80	-1	4,202	-0.02%
2020/07/29	1	66.70	3	67.53	69.30	-2	4,195	-0.05%
2020/07/28	5	67.24	0	0.00	66.70	5	4,174	0.12%
2020/07/24	5	71.44	7	71.34	70.40	-2	4,088	-0.05%
2020/07/23	3	69.73	1	69.60	69.40	2	3,980	0.05%
2020/07/22	0	0.00	8	67.33	67.50	-8	3,921	-0.20%
2020/07/21	1	66.30	0	0.00	67.40	1	3,895	0.03%
2020/07/20	0	0.00	3	64.37	64.30	-3	3,863	-0.08%
2020/07/17	4	65.65	6	66.35	64.90	-2	3,862	-0.05%
2020/07/16	1	67.40	1	68.00	67.40	0	3,852	0.00%
2020/07/15	3	67.53	0	0.00	66.90	3	3,841	0.08%
2020/07/14	4.3	69.11	2	69.85	69.30	2.3	3,802	0.06%
2020/07/13	2	71.50	0	0.00	71.30	2	3,769	0.05%
2020/07/10	3	72.37	4	71.08	70.20	-1	3,764	-0.03%
2020/07/09	2	74.90	1	74.00	74.60	1	3,679	0.03%
2020/07/08	1	71.20	13	70.08	72.10	-12	3,559	-0.34%
2020/07/07	1	67.80	6	67.98	66.80	-5	3,445	-0.15%
2020/07/06	3	68.93	1	68.80	68.50	2	3,435	0.06%
2020/07/03	2	65.10	17	65.14	65.90	-15	3,370	-0.45%
2020/07/02	4	63.05	2	63.70	64.30	2	3,322	0.06%
2020/07/01	0	0.00	8	62.38	62.00	-8	3,275	-0.24%
2020/06/30	4	61.33	0	0.00	61.60	4	3,257	0.12%
2020/06/29	1	61.30	0.7	61.20	61.30	0.3	3,250	0.01%
2020/06/24	4	61.70	0	0.00	61.80	4	3,219	0.12%
2020/06/23	0	0.00	9	59.78	60.00	-9	3,179	-0.28%
2020/06/19	1	62.90	3	62.53	61.60	-2	3,177	-0.06%
2020/06/18	3	61.37	3	61.27	61.50	0	3,156	0.00%
2020/06/17	2	60.95	1.8	60.87	60.90	0.2	3,158	0.01%
2020/06/16	1	61.60	15	61.25	60.60	-14	3,186	-0.44%
2020/06/15	3	60.33	0.2	60.00	60.10	2.8	3,213	0.09%
2020/06/12	1	59.10	6	59.73	59.90	-5	3,235	-0.15%
2020/06/11	7	61.21	2	61.30	60.40	5	3,240	0.15%
2020/06/10	2	60.30	2	60.60	60.60	0	3,239	0.00%
2020/06/09	3	61.03	0	0.00	60.90	3	3,269	0.09%
2020/06/08	5	61.54	1	63.00	63.00	4	3,256	0.12%
2020/06/05	7	59.89	0	0.00	60.10	7	3,197	0.22%
2020/06/04	1	59.30	0	0.00	59.10	1	3,225	0.03%
2020/06/03	2	60.10	1	59.00	59.90	1	3,321	0.03%
2020/06/02	2	58.60	0	0.00	58.70	2	3,439	0.06%
2020/06/01	2	58.90	0	0.00	59.10	2	3,459	0.06%
2020/05/28	0	0.00	2	58.80	58.50	-2	3,567	-0.06%
2020/05/27	1	60.00	3	59.80	58.80	-2	3,593	-0.06%
2020/05/26	7	59.20	1	59.00	58.60	6	3,522	0.17%
2020/05/25	4	58.90	4	58.95	60.70	0	3,490	0.00%
2020/05/22	2	56.80	1	57.00	57.00	1	3,420	0.03%
2020/05/21	0	0.00	1	56.50	56.50	-1	3,538	-0.03%
2020/05/20	3	57.17	0	0.00	57.10	3	3,509	0.09%
2020/05/19	1	55.50	8	55.45	56.00	-7	3,447	-0.20%
2020/05/18	9	55.20	1	55.30	55.20	8	3,422	0.23%
2020/05/15	11	55.82	11	55.94	54.90	0	3,374	0.00%
2020/05/14	3	54.20	1	55.50	53.10	2	3,281	0.06%
2020/05/13	1	55.20	0	0.00	55.20	1	3,241	0.03%
2020/05/12	5	54.92	0	0.00	55.50	5	3,189	0.16%
2020/05/08	51	54.18	2	54.00	54.00	49	3,101	1.58%
2020/05/07	58	53.28	5	52.66	54.70	53	3,000	1.77%
2020/05/06	1	49.60	2	50.00	49.80	-1	2,806	-0.04%
2020/05/05	2	47.63	2	47.93	47.80	0	2,727	0.00%
2020/05/04	0	0.00	10	46.25	47.05	-10	2,697	-0.37%
2020/04/29	0	0.00	2	46.90	47.05	-2	2,682	-0.07%
2020/04/28	3	46.30	6	46.20	46.35	-3	2,675	-0.11%
2020/04/27	0	0.00	3	46.25	46.10	-3	2,688	-0.11%
2020/04/24	1	45.90	0	0.00	45.75	1	2,673	0.04%
2020/04/23	5	46.00	5	45.95	46.00	0	2,661	0.00%
2020/04/22	2	45.20	0	0.00	45.80	2	2,633	0.08%
2020/04/17	2	45.83	0	0.00	45.15	2	2,562	0.08%
2020/04/16	2	45.28	0	0.00	45.45	2	2,532	0.08%
2020/04/15	3	45.18	0	0.00	44.90	3	2,512	0.12%
2020/04/14	0	0.00	1	44.55	44.90	-1	2,482	-0.04%
2020/04/13	1	43.95	0	0.00	43.85	1	2,457	0.04%
2020/04/10	0	0.00	1	43.50	43.35	-1	2,443	-0.04%
2020/04/09	0	0.00	4	42.90	43.25	-4	2,427	-0.16%
2020/04/07	3	41.30	1	41.30	41.45	2	2,354	0.08%
2020/04/06	3	40.05	0	0.00	40.70	3	2,338	0.13%
2020/03/30	0	0.00	1	38.90	39.25	-1	2,286	-0.04%
2020/03/27	4	39.41	2	39.75	39.10	2	2,273	0.09%
2020/03/26	1	38.60	0	0.00	39.00	1	2,248	0.04%
2020/03/25	4	39.18	2	39.60	38.65	2	2,228	0.09%
2020/03/24	2	38.30	3	38.02	38.15	-1	2,189	-0.05%
2020/03/23	3	37.02	1	37.40	36.85	2	2,180	0.09%
2020/03/20	8	37.50	1	36.55	37.55	7	2,198	0.32%
2020/03/19	1	34.25	1	36.00	34.15	0	2,188	0.00%
2020/03/18	4	38.75	1	37.40	37.20	3	2,137	0.14%
2020/03/17	2	38.80	5	39.16	38.85	-3	2,092	-0.14%
2020/03/16	4	41.61	3	42.70	40.50	1	2,047	0.05%
2020/03/13	5	42.25	26	41.73	43.55	-21	2,005	-1.05%
2020/03/12	10	44.81	0	0.00	44.90	10	2,009	0.50%
2020/03/11	13	46.88	0	0.00	46.20	13	1,936	0.67%
2020/03/10	3	46.23	3	46.97	47.00	0	1,874	0.00%
2020/03/09	6	47.57	5	47.40	46.40	1	1,786	0.06%
2020/03/06	24	49.15	27	48.77	50.20	-3	1,652	-0.18%
2020/03/05	0	0.00	2	46.48	46.55	-2	1,494	-0.13%
2020/03/04	8	45.82	3	46.17	45.90	5	1,451	0.34%
2020/03/02	1	44.85	1.2	44.88	44.85	-0.2	1,302	-0.02%
2020/02/27	2	44.60	2	44.70	44.10	0	1,244	0.00%
2020/02/26	1	43.80	1	44.25	44.40	0	1,181	0.00%
2020/02/25	2	43.80	1	43.50	44.20	1	1,137	0.09%
2020/02/24	8	44.06	4	44.35	44.35	4	1,093	0.37%
2020/02/18	0	0.00	1	41.35	41.55	-1	912	-0.11%
2020/02/12	1	41.95	0	0.00	41.75	1	983	0.10%
2020/01/31	2	39.40	0	0.00	40.90	2	1,198	0.17%
2020/01/30	1	40.10	1	39.40	38.85	0	1,224	0.00%
2020/01/17	1	42.50	0	0.00	42.50	1	1,356	0.07%
2020/01/13	1	42.20	0	0.00	42.30	1	1,445	0.07%
2020/01/08	0	0.00	2	41.93	41.60	-2	1,566	-0.13%
2020/01/07	1	42.65	0	0.00	42.10	1	1,703	0.06%
2020/01/03	0	0.00	2	43.75	43.75	-2	1,746	-0.11%
2019/12/30	1	44.40	0	0.00	44.30	1	1,785	0.06%
2019/12/27	0	0.00	6	44.10	44.40	-6	1,790	-0.34%
2019/12/19	1	45.00	2	45.18	44.85	-1	1,859	-0.05%
2019/12/18	1	45.95	1	46.20	45.45	0	1,883	0.00%
2019/12/17	4	45.76	5	45.56	45.50	-1	1,884	-0.05%
2019/12/16	2	44.75	2	44.95	44.65	0	1,864	0.00%
2019/12/11	3	44.15	0	0.00	44.05	3	1,971	0.15%
2019/12/10	5	44.00	1	43.85	44.05	4	1,976	0.20%
2019/12/09	3	44.15	1	44.55	43.65	2	1,974	0.10%
2019/11/18	1	41.90	3	41.85	41.75	-2	2,146	-0.09%
2019/11/13	1	41.20	1	41.50	41.55	0	2,227	0.00%
2019/11/12	1	41.90	0	0.00	41.85	1	2,216	0.05%
2019/11/11	0	0.00	5	41.37	41.20	-5	2,201	-0.23%
2019/11/08	1	45.10	0	0.00	44.15	1	2,140	0.05%
2019/11/07	1	45.80	7	45.81	45.85	-6	2,076	-0.29%
2019/11/06	2	45.33	0	0.00	45.30	2	2,031	0.10%
2019/11/05	4	45.00	2	45.30	45.50	2	1,997	0.10%
2019/10/31	0	0.00	1	44.00	44.40	-1	1,896	-0.05%
2019/10/30	0	0.00	1	44.50	44.70	-1	1,861	-0.05%
2019/10/29	1	45.05	0	0.00	44.60	1	1,844	0.05%
2019/10/28	1	45.20	0	0.00	45.00	1	1,797	0.06%
2019/10/25	0	0.00	1	43.35	43.60	-1	1,653	-0.06%
2019/10/24	0	0.00	3	43.43	43.60	-3	1,626	-0.18%
2019/10/22	2	43.00	1	43.15	43.00	1	1,588	0.06%
2019/10/21	1	42.00	0	0.00	42.05	1	1,555	0.06%
2019/10/18	0	0.00	1	43.45	43.30	-1	1,524	-0.07%
2019/10/17	1	42.35	0	0.00	42.60	1	1,482	0.07%
2019/10/15	4	42.51	3	42.38	43.05	1	1,399	0.07%
2019/10/09	0	0.00	1	40.10	39.75	-1	1,240	-0.08%
2019/10/04	0	0.00	1	40.10	40.10	-1	1,238	-0.08%
2019/09/27	1	39.40	0	0.00	39.10	1	1,214	0.08%
2019/09/23	1	39.85	0	0.00	40.15	1	1,151	0.09%
2019/09/20	2	39.80	0	0.00	39.80	2	1,114	0.18%
2019/09/18	2	39.35	5	39.65	39.85	-3	1,065	-0.28%
2019/09/16	0	0.00	2.5	37.70	37.65	-2.5	928	-0.27%
2019/09/12	1	37.65	1	37.80	37.75	0	912	0.00%
2019/09/11	1	37.60	1	37.65	37.70	0	901	0.00%
2019/09/09	5	39.11	6	38.02	38.50	-1	834	-0.12%
2019/09/06	0	0.00	2	36.75	36.80	-2	666	-0.30%
2019/09/05	0	0.00	3	36.75	36.70	-3	654	-0.46%
2019/09/04	0	0.00	3	36.70	36.65	-3	643	-0.47%
2019/09/03	0	0.00	1	36.55	36.65	-1	633	-0.16%
2019/08/26	0	0.00	1	35.25	35.15	-1	577	-0.17%
2019/08/22	1	35.60	1	35.55	35.50	0	569	0.00%
2019/08/20	1	35.95	2	35.93	35.90	-1	551	-0.18%
2019/08/19	0	0.00	3	35.33	35.35	-3	486	-0.62%
2019/08/08	0	0.00	2	32.68	32.85	-2	442	-0.45%
2019/08/06	1	31.75	0	0.00	32.10	1	444	0.23%
2019/08/02	1	32.70	0	0.00	32.70	1	441	0.23%
2019/07/24	1	33.70	0	0.00	33.90	1	447	0.22%
2019/07/17	0	0.00	2	33.50	33.60	-2	451	-0.44%
2019/07/16	0	0.00	1	33.85	33.80	-1	457	-0.22%
2019/07/15	0	0.00	1	33.60	33.65	-1	462	-0.22%
2019/07/12	2	34.00	0	0.00	33.85	2	456	0.44%
2019/07/11	1	34.20	0	0.00	34.15	1	456	0.22%
2019/07/10	3	36.35	3	36.37	36.40	0	432	0.00%
2019/07/09	1	36.00	3	36.17	36.20	-2	394	-0.51%
2019/07/08	1	35.75	4	35.70	35.75	-3	373	-0.80%
2019/07/04	1	35.30	1	35.30	35.55	0	367	0.00%
2019/07/01	0	0.00	3	35.65	35.40	-3	366	-0.82%
2019/06/20	2	34.35	7	34.20	34.20	-5	351	-1.42%
2019/05/30	2	33.90	0	0.00	33.65	2	426	0.47%
2019/05/17	2	33.85	0	0.00	33.70	2	498	0.40%
2019/05/06	4	34.71	0	0.00	34.50	4	547	0.73%
2019/04/26	2	35.65	1	35.70	35.55	1	584	0.17%
2019/04/24	0	0.00	1	35.40	35.30	-1	573	-0.17%
2019/04/22	0	0.00	1	35.75	35.65	-1	570	-0.18%
2019/04/15	1	35.15	0	0.00	35.05	1	538	0.19%
2019/04/12	1	34.85	0	0.00	35.00	1	538	0.19%
2019/04/11	2	34.90	0	0.00	34.95	2	535	0.37%
2019/04/09	0	0.00	1.5	35.01	35.05	-1.5	524	-0.29%
2019/03/29	0	0.00	10	34.91	35.05	-10	503	-1.99%
2019/03/25	10	35.08	0	0.00	35.00	10	500	2.00%
2019/03/20	0	0.00	1	35.80	35.75	-1	483	-0.21%
2019/03/05	1	35.35	0	0.00	35.35	1	445	0.22%
2019/03/04	0	0.00	1	35.30	35.50	-1	443	-0.23%
2019/02/25	0	0.00	1	34.80	34.70	-1	420	-0.24%
2019/02/21	1	34.50	1	34.50	35.25	0	387	0.00%
2019/02/15	0	0.00	7	33.55	33.45	-7	337	-2.07%
2019/02/12	1	34.15	0	0.00	33.95	1	318	0.31%
2019/02/11	0	0.00	1	34.10	34.10	-1	322	-0.31%
2019/01/25	7	33.35	0	0.00	33.45	7	284	2.46%
2019/01/21	0	0.00	1	32.60	32.50	-1	237	-0.42%
2019/01/15	0	0.00	1	31.00	31.00	-1	223	-0.45%
2019/01/09	0	0.00	1	30.75	30.75	-1	222	-0.45%
2018/12/25	1	30.15	0	0.00	30.00	1	252	0.40%
2018/12/07	0	0.00	2	31.65	31.75	-2	240	-0.83%
2018/12/03	2	33.35	0	0.00	33.40	2	247	0.81%
2018/11/30	0	0.00	2	33.20	33.05	-2	252	-0.79%
2018/11/19	1	32.10	0	0.00	31.75	1	241	0.41%
2018/11/13	0	0.00	2	31.05	31.65	-2	247	-0.81%
2018/11/08	3	32.25	0	0.00	32.05	3	248	1.21%
2018/11/01	0	0.00	1	31.00	31.00	-1	267	-0.37%
2018/10/25	1	29.90	0	0.00	29.65	1	274	0.36%
2018/10/23	2	31.45	0	0.00	31.55	2	265	0.75%
2018/10/22	1	31.45	1	31.45	31.75	0	267	0.00%
2018/10/11	1	31.65	3.1	31.14	30.70	-2.1	266	-0.78%
2018/10/09	1	33.40	0	0.00	33.25	1	259	0.39%
2018/10/05	1	33.05	0	0.00	33.00	1	257	0.39%
2018/10/04	1	33.75	0	0.00	33.70	1	255	0.39%
2018/10/03	1	33.75	0	0.00	33.70	1	264	0.38%
2018/09/07	0	0.00	8	34.70	34.75	-8	351	-2.27%
2018/08/16	5	35.18	0	0.00	35.10	5	424	1.18%
2018/08/15	3	35.25	0	0.00	35.25	3	424	0.71%
2018/08/13	0	0.00	1	35.20	35.15	-1	424	-0.24%
2018/08/08	0	0.00	1	35.55	35.70	-1	414	-0.24%
2018/08/07	2	35.30	0	0.00	35.25	2	411	0.49%
2018/07/30	0	0.00	2	35.25	35.25	-2	432	-0.46%
2018/07/23	0	0.00	3	35.20	35.30	-3	435	-0.69%
2018/07/13	2	35.30	0	0.00	35.35	2	462	0.43%
2018/07/04	0	0.00	4	36.60	36.55	-4	448	-0.89%
2018/06/29	3	37.15	0	0.00	37.20	3	467	0.64%
2018/06/27	0	0.00	1	37.75	37.45	-1	523	-0.19%
2018/06/26	0	0.00	3	38.00	37.95	-3	534	-0.56%
2018/06/25	3	36.93	0	0.00	36.90	3	514	0.58%
2018/06/19	0	0.00	1	37.45	37.20	-1	535	-0.19%
2018/06/15	1	37.40	1	37.80	37.30	0	541	0.00%
2018/06/13	1	37.75	0	0.00	37.80	1	555	0.18%
2018/06/12	0	0.00	1	37.90	37.70	-1	555	-0.18%
2018/06/11	0	0.00	2	37.85	37.85	-2	565	-0.35%
2018/06/08	1	37.55	0.5	37.30	37.50	0.5	571	0.09%
2018/06/06	0	0.00	3	37.50	37.40	-3	589	-0.51%
2018/06/04	2	36.95	0	0.00	37.05	2	602	0.33%
2018/05/31	0	0.00	2	36.50	36.30	-2	611	-0.33%
2018/05/24	4	35.83	0	0.00	35.95	4	658	0.61%
2018/05/17	0	0.00	2	36.10	36.10	-2	698	-0.29%
2018/05/14	0	0.00	1	35.95	35.95	-1	750	-0.13%
2018/04/27	2	34.75	0	0.00	34.75	2	1,113	0.18%
2018/04/24	1	35.30	0	0.00	35.30	1	1,111	0.09%
2018/04/20	0	0.00	1	36.75	36.60	-1	1,098	-0.09%
2018/04/17	1	36.60	0	0.00	36.60	1	1,089	0.09%
2018/04/16	1	36.90	0	0.00	36.85	1	1,096	0.09%
2018/04/12	1	37.75	1	37.75	37.45	0	1,098	0.00%
2018/04/10	2	37.50	0	0.00	37.70	2	1,102	0.18%
2018/03/30	2	38.78	1	38.90	39.00	1	1,083	0.09%
2018/03/29	0	0.00	2	38.30	38.35	-2	1,038	-0.19%
2018/03/28	0	0.00	2	37.60	37.75	-2	1,023	-0.20%
2018/03/23	2	36.90	5	36.89	37.40	-3	1,033	-0.29%
2018/03/19	0	0.00	4	38.10	37.95	-4	1,081	-0.37%
2018/03/15	2	37.80	0	0.00	37.75	2	1,063	0.19%
2018/03/14	0	0.00	2	37.65	37.85	-2	1,053	-0.19%
2018/03/13	0	0.00	3	37.35	37.55	-3	1,027	-0.29%
2018/03/12	0	0.00	2	37.20	37.20	-2	1,018	-0.20%
2018/03/09	5	36.64	0	0.00	36.60	5	1,015	0.49%
2018/03/08	2	37.15	3	37.30	37.35	-1	1,005	-0.10%
2018/03/07	2	36.75	0	0.00	36.65	2	1,001	0.20%
2018/03/06	0	0.00	2	37.50	37.20	-2	1,005	-0.20%
2018/03/05	1	37.00	0	0.00	37.30	1	1,022	0.10%
2018/03/02	1	37.10	0	0.00	36.95	1	1,028	0.10%
2018/03/01	0	0.00	4	36.69	36.70	-4	1,020	-0.39%
2018/02/23	3	35.90	3	35.45	35.80	0	1,013	0.00%
2018/02/12	0	0.00	2	34.35	34.50	-2	1,013	-0.20%
2018/02/09	3	33.88	0	0.00	34.00	3	1,008	0.30%
2018/02/08	3	33.30	2	33.30	33.15	1	996	0.10%
2018/02/07	6	34.29	6	34.20	33.65	0	992	0.00%
2018/02/06	3	34.50	6	33.55	33.55	-3	986	-0.30%
2018/01/31	1	36.80	1	37.40	37.45	0	954	0.00%
2018/01/30	2	37.30	1	37.50	36.85	1	957	0.10%
2018/01/29	9	38.44	3	38.40	38.20	6	918	0.65%
2018/01/26	0	0.00	2	36.70	37.20	-2	754	-0.26%
2018/01/25	6	35.85	9	35.98	35.85	-3	802	-0.37%
2018/01/24	6	35.90	4	36.30	35.80	2	802	0.25%
2018/01/22	0	0.00	1	34.95	35.20	-1	778	-0.13%
2018/01/08	1	35.90	0	0.00	35.65	1	973	0.10%
2018/01/05	1	36.00	0	0.00	35.90	1	1,037	0.10%
2018/01/03	7	35.97	9	36.30	35.95	-2	1,170	-0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析